diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -271,8 +271,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-01-16,379.0,1689886,139.63999938964844,2603400.0,358.0,2380269,3240.0,6647299,255.52999877929688,72142800.0,214.3500061035156,8649700.0,225.1999969482422,7728287,1858.5,1480063,59.08000183105469,1872797,130.66000366210938,5061700.0,121.76000213623048,10418200.0,46.29999923706055,576861,17.549999237060547,2884814,90.6500015258789,7704400.0,286.2099914550781,5702500.0,33.849998474121094,1777908,296.1199951171875,8534400.0,300.25,4261100.0,65.18000030517578,3660600.0,3030.0,905208,260.44000244140625,2880300.0,159.85000610351562,531609,265.69000244140625,3839400.0,1392.199951171875,102802,104.0,1874900.0,14.1899995803833,10519600.0,109.51000213623048,6139900.0,261.0,506691,5302.0,2062867,159.22000122070312,928974,72.93000030517578,5744600.0,217.3999938964844,831682,234.0,406800.0,455.6000061035156,791551,258.5199890136719,2126400.0,93.48999786376952,4081100.0,163.0399932861328,4817600.0,212.0,440239,171.49000549316406,1371000.0,192.27999877929688,2401300.0,164.99000549316406,987700.0,380.6000061035156,488813,1294.0,424216,327.010009765625,11399300.0,40.93999862670898,10280300.0,231.8300018310547,42545600.0,215.6499938964844,1318600.0,330.4100036621094,4033700.0,509.3200073242188,647500.0,183.57000732421875,4130800.0,239.1199951171875,45888300.0,129.8300018310547,5987000.0,3560.0,2061876,107.8000030517578,232380,343.8599853515625,882900.0,72.4800033569336,1153800.0,25.780000686645508,3594900.0,267.5299987792969,1459800.0,154.38999938964844,9602100.0,143.8800048828125,2295600.0,78.61000061035156,4573200.0,57.88999938964844,2688800.0,105.77999877929688,5291100.0,298.0,150945,234.3999938964844,3919772,1638.0,81764,1358.5699462890625,2469100.0,362.0,1898259,170.47000122070312,1372900.0,550.0,608371,583.0,4339190,675.4000244140625,3799087,182.4199981689453,1642400.0,351.7099914550781,31291200.0,188.6499938964844,767100.0,133.33999633789062,1532000.0,636.0399780273438,678400.0,364.7900085449219,3555100.0,14052.0,3712616,3522.02001953125,192100.0,247.67999267578125,5944200.0,2088.0,5893573,1484.0,2140930,52.970001220703125,52178400.0,645.0,89845,56.08000183105469,2401000.0,488.9500122070313,27607986,44.59000015258789,4195904,4326.0,4628043,20.11000061035156,7638900.0,41.51499938964844,3408985,149.8000030517578,508950,165.5,17178861,20.950000762939453,8570425,67.76000213623047,6554500.0,735.0,2415461,198.6000061035156,967963,207.1100006103516,1590400.0,98.37999725341795,306918,26.0,4395100.0,820.0,1482890,26.39999961853028,3950200.0,107.80999755859376,1976500.0,9640.0,43763,940.0,453159,401.0,951428,164.4199981689453,1816100.0,121.33000183105467,4721000.0,3980.0,297746,5115.91015625,373100.0,51.75,8595500.0,126.79000091552734,2466500.0,1163.1700439453125,1125600.0,410.2000122070313,6189228,167.85000610351562,4740909,88.72000122070312,999570,55.2599983215332,13702900.0,504.0,179042,75.44000244140625,1718572,135.8000030517578,647929,87.20999908447266,2694899,50.31999969482422,287223,2074.0,2994405,277.5,357851,766.5,224414,440.25,27938000,295.20001220703125,28549095,218.63999938964844,696400.0,1272.0,2474736,332.79998779296875,832157,607.0,132804,493.2900085449219,4807400.0,80.01000213623047,1978900.0,1358.0,62780,929.0,890341,69.0,756298,88.06999969482422,17377000.0,178.9499969482422,19479366,380.6000061035156,2824578,1490.0,41035,27.200000762939453,851341,2730.0,610105,163.5,4126600.0,67.94999694824219,2207300.0,1076.0,417071,352.79998779296875,779988,118.04000091552734,17153800.0,13.789999961853027,2095024,16.959999084472656,11734100.0,212.4499969482422,1331400.0,141.60000610351562,343218,56.18999862670898,8978700.0,646.8900146484375,2554900.0,300.7699890136719,1745200.0,535.0,1298385,34.95000076293945,3211189,273.54998779296875,923200.0,171.58999633789062,1451100.0,3148.0,75705,6640.0,159775,3926.0,435062,90.87000274658205,3155500.0,2164.0,990596,133.0,110414,317.45001220703125,2092000.0,131.75,1495500.0,86.75,2844600.0,60.81999969482422,6552400.0,4980.0,40202,90.61000061035156,2497000.0,546.0,574458,175.77000427246094,2072000.0,115.1999969482422,885580,189.759994506836,2292300.0,272.2099914550781,1702700.0,162.17999267578125,646200.0,4160.0,56257,84.5199966430664,6949600.0,375.0,339639,109.9800033569336,1920000.0,27.81999969482422,38596900.0,316.0,227260,279.5,2410000.0,39.959999084472656,12654000.0,578.9400024414062,1753100.0,71.68000030517578,3184900.0,182.1000061035156,11899426,45.75,7084400.0,39.709999084472656,4252000.0,83.80000305175781,963033,239.13999938964844,6692700.0,66.0999984741211,547480,82.37000274658203,3500900.0,98.19000244140624,8939200.0,354.8500061035156,1399100.0,320.6600036621094,592500.0,26.07999992370605,8436100.0,2291.0,5029865,41.040000915527344,11878400.0,109.5,802900.0,2747.0,398696,122.97000122070312,4356400.0,219.6999969482422,866900.0,227.1100006103516,13902600.0,138.0,402435,453.8800048828125,3437900.0,39.27000045776367,3971942,75.19000244140625,25743300.0,65.33999633789062,7622900.0,36.25,18018200.0,195.4199981689453,2712100.0,236.6000061035156,12775823,25.709999084472656,19192200.0,84.73999786376953,10220600.0,69.63999938964844,3401500.0,548.0,913163,125.8000030517578,1481752,78.5999984741211,9597900.0,166.25999450683594,9745800.0,5120.0,86079,24.350000381469727,3847000.0,61.130001068115234,6710200.0,70.43000030517578,7580100.0,205.32000732421875,5155100.0,69.16000366210938,3980400.0,211.1000061035156,529158,33.54999923706055,5670947,4478.0,565393,42.86000061035156,4374900.0,119.0199966430664,5871300.0,514.4000244140625,1323300.0,937.0,148951,100.69000244140624,2589100.0,120.52999877929688,9023300.0,183.5,290873,148.74000549316406,3816500.0,117.4499969482422,900609,1655.5,9133233,189.4900054931641,1132500.0,155.9600067138672,5280200.0,47.81999969482422,1519297,235.9900054931641,3904400.0,111.1999969482422,12049600.0,1898.0,310027,163.60000610351562,2586100.0,139.9499969482422,2205300.0,950.0,929674,17.829999923706055,9291200.0,75.69999694824219,706335,181.8999938964844,924260,206.6100006103516,1701300.0,27.56999969482422,14028400.0,5685.0,233132,400.2799987792969,673500.0,214.6199951171875,1882200.0,903.5,5878354,612.0,274814,24.200000762939453,1831314,135.50999450683594,2221900.0,27.049999237060547,8910627,41.15999984741211,1224685,119.22000122070312,4499800.0,104.73999786376952,654300.0,36.20000076293945,9210300.0,69.54000091552734,7440200.0,204.25,2067800.0,93.02999877929688,4991900.0,277.07000732421875,1297200.0,103.80999755859376,2201800.0,17.600000381469727,1076696,824.0,352177,3996.0,1570764,219.57000732421875,786000.0,318.8099975585937,278700.0,62.38999938964844,2833200.0,115.0500030517578,2913700.0,271.0,755575,171.60000610351562,314072,374.8699951171875,1074700.0,271.79998779296875,2124642,68.66999816894531,1284700.0,149.4600067138672,3438100.0,45.31999969482422,873322,9.404999732971191,28063400,23.84000015258789,4002696,16.57200050354004,10292623,926.0,112038,703.0,2818886,17.415000915527344,4613549,105.31999969482422,5649400.0,941.0,42063,212.6100006103516,532000.0,801.780029296875,532400.0,62.040000915527344,2176800.0,50.540000915527344,10116800.0,72.12000274658203,399982,283.2099914550781,176300.0,70.11000061035156,3203500.0,225.0,620697,79.69999694824219,1115259.0,258.2699890136719,566000.0,343.75,3768500.0,96.41999816894533,2133200.0,76.44000244140625,2553600.0,84.3499984741211,3454400.0,228.0,393428,44.72999954223633,14410900.0,162.41000366210938,3831700.0,285.1099853515625,1631200.0,3296.0,3347826,148.8699951171875,1677400.0,485.1000061035156,5079240,13.600000381469728,60750800.0,652.0,180812,43.7400016784668,17103700.0,1264.0,440325,323.0,632370,58.709999084472656,21629900.0,288.6000061035156,668100.0,308.17999267578125,2018400.0,47.34000015258789,8687600.0,1132.0,139805,432.0,538078,268.2200012207031,2542600.0,71.0,944458,188.3999938964844,690442,836.0,694116,1567.18994140625,279900.0,63.34999847412109,2435800.0,49.15999984741211,9789600.0,21.950000762939453,1845100.0,4430.0,63891,71.98999786376953,2329000.0,675.5,372120,49.83000183105469,689874,3746.0,765480,103.66999816894533,926500.0,67.0,1206769,457.0,232167,243.72999572753903,1955700.0,431.5,629686,75.37999725341797,7913700.0,54.959999084472656,3207900.0,514.0,461197,72.80000305175781,1446863,18770.0,316801,73.19999694824219,1335419,367.3800048828125,1904200.0,104.45999908447266,2063100.0,24400.0,5772,325.1199951171875,4109700.0,81.75,6127100.0,328.0,318112,681.5499877929688,4986800.0,41.2400016784668,3419700.0,943.0999755859376,742711,124.91000366210938,10638900.0,44.5099983215332,7269200.0,138.97000122070312,410400.0,70.31999969482422,2008371,478.6000061035156,61929821,94.1999969482422,7146600.0,80.81999969482422,9838700.0,273.5,988299,2835.0,330040,330.3399963378906,21868600.0,330.0,40341600.0,136.94000244140625,961600.0,347.0,741454,73.80000305175781,2831500.0,1655.0,322416,194.6000061035156,8404794,211.8000030517578,792900.0,532.5,252081,962.0,3071600.0,184.8000030517578,681789,1816.5,14633608,1068.719970703125,283600.0,32.56999969482422,10404900.0,86.19999694824219,1329200.0,46.400001525878906,2305487,18.020000457763672,23386500.0,211.8000030517578,3011860,469.2900085449219,1185900.0,380.1700134277344,3709000.0,233.1999969482422,393520,72.5199966430664,534758,508.0,184403,506.0,522132,119.5999984741211,18665475,129.58999633789062,1589700.0,425.8999938964844,688500.0,1570.0,921075,2330.0,103150,3698.0,689063,363.8999938964844,16515556,300.8500061035156,1680400.0,340.79998779296875,597594,244.6000061035156,102005,261.6000061035156,274276,585.5,954783,74.9800033569336,4149900.0,219.38999938964844,8529500.0,21.440000534057617,15541600.0,20.3700008392334,20501900.0,2625.0,36290,24.21999931335449,4811800.0,1232.0,28807222,79.9800033569336,1925400.0,917.0,93417,18.59000015258789,5420100.0,1389.0,738473,197.759994506836,3971900.0,410.0,416467,163.1999969482422,729766,489.30999755859375,745964.0,273.2799987792969,885500.0,3140.0,88202,860.0,1337340,165.5,100807,224.88999938964844,1671700.0,443.0,160939,410.3999938964844,19641918,18.56999969482422,10511321,305.6700134277344,6199600.0,137.0,395622,173.97999572753906,4415800.0,2050.0,3021831,1508.0,116210,715.3699951171875,532100.0,431.0,2669324,196.92999267578125,1049700.0,71.68000030517578,2073800.0,41.93000030517578,3361755,1328.0,743408,138.0500030517578,361988,353.0,138798,3361.0,4393546,3044.0,790405,2688.0,335433,785.5,613760,106.20999908447266,1695900.0,889.4000244140625,2893290,25.045000076293945,7509322,129.1999969482422,7988314,46.959999084472656,127314700.0,545.2899780273438,4773200.0,27.64999961853028,6415400.0,597.0,1585985,43.34999847412109,3917200.0,56.59999847412109,1567284,237.67999267578125,1350700.0,88.16000366210938,2535900.0,95.93000030517578,3151500.0,5.940000057220459,41418738,535.0,3015500.0,230.6699981689453,903500.0,169.39999389648438,770324,4582.0,293416,80.69999694824219,4159491,263.4700012207031,1280500.0,55.86000061035156,1865663,29.440000534057617,4823400.0,245.0,1120055,139.94000244140625,605400.0,1128.0,220672,204.3800048828125,2760700.0,251.2899932861328,1580700.0,114.61000061035156,6561900.0,81.66000366210938,18222385,755.0,127094,619.0,98594,144.5,1850724,758.0,270918,589.0,1426574,190.32000732421875,539000.0,2340.0,222126,144.60000610351562,1415011.0,218.6600036621093,10021500.0,312.4700012207031,14652500.0,1292.0,2740750,186.3999938964844,904092,216.5,514579,27.40999984741211,17315100.0,288.70001220703125,333465,21.170000076293945,15102500.0,214.1999969482422,1109600.0,318.20001220703125,3747932,23.530000686645508,14774000.0,224.0,1310981,21.059999465942383,5447100.0,131.4199981689453,3910200.0,1567.8199462890625,1531700.0,1740.0,290896,99.31999969482422,6728900.0,27.959999084472656,14289600.0,48.83000183105469,3134800.0,1000.0,261107,70.44000244140625,20027500.0,63.18999862670898,7922800.0,17.200000762939453,57433300.0,102.48999786376952,1118500.0,650.0,2728346,194.6999969482422,889000.0,118.58999633789062,4404700.0,265.79998779296875,35831070,270.8699951171875,1060600.0,346.4599914550781,1535200.0,525.8699951171875,480000.0,33.5099983215332,2796800.0,102.0999984741211,182061276,1038.4000244140625,3829000.0,204.0,13048868,582.4299926757812,2375700.0,67.33999633789062,2083800.0,277.54998779296875,2915700.0,128.10000610351562,487020,222.9600067138672,14392700.0,600.0,225785,9184.0,3481095,201.8699951171875,3642300.0,43.119998931884766,6841900.0,58.95000076293945,8025700.0,43.33000183105469,2243900.0,1118.0,159561,50.90999984741211,4334300.0,144.42999267578125,5190000.0,539.489990234375,3496200.0,137.08999633789062,908100.0,276.0,279705,325.8800048828125,1903400.0,70.47000122070312,3345800.0,58.81999969482422,2284965,609.2000122070312,574531,307.42999267578125,2590600.0,22.459999084472656,2306351,74.69999694824219,7005300.0,840.4600219726562,603200.0,538.9199829101562,651900.0,399.760009765625,1988000.0,57.2400016784668,12019100.0,96.76000213623048,9035600.0,139.8000030517578,5514125,2075.010009765625,546800.0,76.7699966430664,4719400.0,236.5,552314,34.97999954223633,5314600.0,4985.0,164450,122.83999633789062,616900.0,67.04000091552734,4078200.0,366.7999877929688,25059005,176.0800018310547,574300.0,30.06999969482422,2506827,651.6599731445312,433600.0,182.3999938964844,4296306.0,167.8000030517578,7328100.0,896.0,1740657,299.3999938964844,6862026,1554.0,171584,78.16999816894531,7605000.0,61.7599983215332,8980100.0,191.3999938964844,930000.0,188.8999938964844,460130,213.5,2323215,26.350000381469727,14229300.0,175.6300048828125,1627200.0,1033.1700439453125,547700.0,266.0,991158,617.0,227251,108.83000183105467,14852100.0,41.83000183105469,11891100.0,640.7999877929688,4257651,80.45999908447266,15011200.0,189.08999633789065,8398100.0,602.5800170898438,509500.0,459.8599853515625,34246700.0,400.6099853515625,2132100.0,177.39999389648438,591754,173.7100067138672,19462500.0,48.72999954223633,1605500.0,212.27999877929688,1848800.0,31.334999084472656,3575000.0,1460.6300048828125,188900.0,170.0,2088505,932.0,259601,527.0,291113,333.0,546157,240.1999969482422,2641396,362.0,83455,1574.0,72022,139.8000030517578,514278,22.01000022888184,22727000.0,16.80500030517578,3923897,100.9800033569336,3768000.0,271.9200134277344,490200.0,83.62999725341797,12874900.0,114.12000274658205,9278500.0,49.400001525878906,3250925,88.0,48130500.0,1201.5,12369408,43.93000030517578,4455900.0,64.37999725341797,15903000.0,666.9000244140625,968900.0,5.708000183105469,11659032,127.30999755859376,20052400.0,152.0500030517578,3462600.0,290.6300048828125,1467000.0,103.83999633789062,2815200.0,145.57000732421875,1222300.0,174.38999938964844,1737800.0,186.22999572753903,187967200.0,7561.5400390625,79500.0,652.7999877929688,18479043,30.290000915527344,1647700.0,26.25,3452600.0,237.1100006103516,2676600.0,13760.0,999648,61.41999816894531,7223400.0,282.0,1100666,175.64999389648438,2495000.0,74.4000015258789,4680000.0,79.79000091552734,3285900.0,60.33000183105469,6094200.0,154.0,637826,384.8500061035156,263542,14.770000457763672,5686218,191.08999633789065,19224700.0,94.6999969482422,6718500.0,635.0,448394,90.16000366210938,3446800.0,2410.0,131389,42.70000076293945,11064200.0,42.209999084472656,893964,902.0,501812,209.0,576523,37.5099983215332,688300,187.6600036621093,7053100.0,489.0,165013,148.41000366210938,925800.0,111.18000030517578,3421300.0,121.36000061035156,3325900.0,236.0,112675,15.609999656677246,15374800.0,492.5,3100895,106.76000213623048,12141500.0,79.41999816894531,3469500.0,146.32000732421875,10313500.0,200.3999938964844,562634,171.39999389648438,1113697,25.64999961853028,59470600.0,88.4800033569336,1791400.0,144.52999877929688,11729300.0,202.3699951171875,3796300.0,944.27001953125,837800.0,861.0,106148,130.22999572753906,1725900.0,740.5,3938190,104.5,7366987,387.0,626132,221.3300018310547,570800.0,133.2100067138672,4652300.0,3908.0,70762,173.6199951171875,5068200.0,223.17999267578125,4865700.0,545.0,342000,545.0,6047891,107.3000030517578,1787900.0,93.70999908447266,1490800.0,287.70001220703125,664600.0,267.989990234375,695500.0,630.0,130433,110.22000122070312,5937900.0,1824.0,20143,36.83000183105469,14281900.0,1182.5,4898991,53.380001068115234,2312972,293.8900146484375,2670900.0,4644.0,172809,1414.5,1052527,939.0,3749059,138.27999877929688,2438200.0,166.75,1087200.0,271.0,480489,86.27999877929688,577656,466.75,2216800.0,56.88999938964844,15116900.0,159.4199981689453,11990800.0,47.56999969482422,1958000.0,192.6000061035156,4565355,515.5,1155073,2220.0,101754,276.010009765625,2074600.0,2220.0,104345,71.47000122070312,1472100.0,733.0399780273438,1682400.0,3094.0,8157921,27.770000457763672,30172600.0,2715.0,9401,74.87999725341797,990450,299.5,466767,6347.0,3480019,171.77999877929688,1168300.0,6370.83349609375,1551536,363.0499877929688,432900.0,257.5799865722656,955400.0,2190.0,71036,515.2000122070312,2692833,31.82999992370605,1454951,415.5199890136719,671700.0,62.72999954223633,2124800.0,416.1400146484375,1421400.0,347.0,8595490,192.3600006103516,3269700.0,1285.5,36516893,648.5,622186,210.9600067138672,1752900.0,3875.0,37995,464.6000061035156,11859721,201.9199981689453,4825900.0,112.5,1603600.0,51.5,2438841,320.70001220703125,459216,837.0,603755,524.0,309968,10.53600025177002,20480380,80.77999877929688,1859208,202.1499938964844,2129166,194.1100006103516,670900.0,314.79998779296875,7411787,92.98999786376952,8958200.0,103.81999969482422,10868200.0,1461.0,486509,697.0,236737,467.0,4546543,51.20000076293945,2728995,80.5999984741211,1782224,1054.0,4681100,83.94000244140625,978478,747.5999755859375,2519257,144.5,4783276,2752.5,6837066,46.29999923706055,654205,357.8299865722656,1355500.0,260.25,1082679,102.0500030517578,2153700.0,46.72999954223633,17373100.0,2612.0,3649824,1215.0,1488989,629.5,191962,1236.0,3959599,361.3599853515625,393400.0,516.3099975585938,1851200.0,228.0,1299573,88.9000015258789,5201600.0,361.5,488995,79.4800033569336,815200.0,184.9199981689453,1707200.0,546.3499755859375,1618200.0,181.0,1057074,7185.0,219136,92.5500030517578,2116700.0,101.9000015258789,2106720,295.0,1727380,200.0,2560,2343.0,4195154,1568.0,374643,192.3000030517578,1483703,1878.5,5505458,268.6499938964844,533700.0,1515.5,1761569,9.600000381469728,19977700.0,8.397000312805176,3312062,173.5800018310547,1022000.0,24.30500030517578,2345133,128.02000427246094,4375000.0,156.63999938964844,2231600.0,235.1499938964844,1320563,85.19999694824219,3683333,1094.0,283030,2835.0,3292431,42.709999084472656,4285800.0,84.61000061035156,1619400.0,57.77000045776367,3246300.0,73.45999908447266,409555,80.19000244140625,5909900.0,363.7799987792969,2177800.0,100.0,543492,78.80000305175781,3608500.0,23.489999771118164,46504800.0,48.95000076293945,2657400.0,376.7999877929688,1221411,3990.0,98788,256.5,839322,1450.0,380000.0,581.719970703125,602700.0,118.5500030517578,8298900.0,68.66999816894531,3533800.0,241.009994506836,1691100.0,254.5,2170936,1366.0,115827,57.59999847412109,180264,228.1499938964844,2298000.0,49.9900016784668,8297500.0,114.5999984741211,2077755,111.27999877929688,5253200.0,42.84000015258789,25661915,653.0,82883,104.0,1622916,157.3800048828125,6270000.0,203.2700042724609,1271300.0,618.719970703125,2881000.0,381.5,688197,186.32000732421875,8248300.0,661.5,811624,337.4800109863281,368600.0,130.69000244140625,2214700.0,185.3500061035156,1245900.0,69.19999694824219,3020159,73.88999938964844,3318500.0,212.3999938964844,995690,106.48999786376952,1892800.0,232.1999969482422,5195004,269.4200134277344,1841600.0,333.5,356504,422.0,15301634,437.5,60220600.0,60.06999969482422,1843800.0,389.5299987792969,2567000.0,35.47999954223633,12520600.0,56.79999923706055,3614175,240.13999938964844,1718300.0,106.9000015258789,12778820,191.5800018310547,6944800.0,94.2300033569336,1448900.0,440.010009765625,309800.0,113.48999786376952,4026100.0,84.8499984741211,20738900.0,72.62999725341797,3975520,37.63999938964844,3168100.0,199.8800048828125,563900.0,98.8499984741211,3021616,663.47998046875,391900.0,4761.5,3327129,54.9900016784668,1449615,331.0199890136719,8039100.0,229.4900054931641,3863400.0,106.91000366210938,4669300.0,921.239990234375,407400.0,91.55999755859376,312568,295.5,439346,54.400001525878906,13808400.0,583.0,4275209,1225.0,6310937,328.29998779296875,8341600.0,700.0,256984,839.0,81210,28.979999542236328,9501800.0,29.81999969482422,1480984,183.4600067138672,2374400.0,102.66999816894533,1418700.0,305.9700012207031,757900.0,25.229999542236328,2361292,100.8000030517578,106614061,468.0,406608,101.0999984741211,82057,101.4000015258789,927874,220.4100036621093,1749800.0,249.47000122070312,580900.0,441.3599853515625,2047400.0,166.60000610351562,13330600.0,429.3999938964844,1719614,78.44999694824219,2559200.0,12.859999656677246,8766700.0,652.2000122070312,873608,38.90999984741211,38980200.0,229.6000061035156,670300.0,387.3699951171875,550800.0,28.57999992370605,27279500.0,186.8600006103516,4679500.0,221.509994506836,8972800.0,108.58999633789062,1638100.0,3088.0,1489095,191.3800048828125,3239300.0,88.37999725341797,26981600.0,1274.0,252802,419.0,2184290,221.22999572753903,1885500.0,61.54999923706055,8945000.0,119.6999969482422,415144600.0,490.0,640939,315.6000061035156,4038254,67.87999725341797,3279600.0,211.509994506836,1031100.0,259.7900085449219,1505500.0,2782.0,912156,329.4100036621094,505100.0,378.0,1403379,27.059999465942383,10374100.0,114.33000183105467,1144200.0,75.61000061035156,7378100.0,129.88999938964844,16592400.0,353.5,967970,146.1300048828125,1683600.0,160.25999450683594,2517600.0,25.71999931335449,1878613,87.30999755859375,2681300.0,251.2100067138672,644800.0,213.97999572753903,1875100.0,124.6500015258789,7048500.0
 2026-01-19,378.5,368923,139.63999938964844,0.0,359.6000061035156,2214849,3248.0,1348196,255.52999877929688,0.0,214.3500061035156,0.0,218.0,3540412,1856.0,1230570,58.70000076293945,1126645,130.66000366210938,0.0,121.76000213623048,0.0,45.61000061035156,501480,17.405000686645508,3155704,90.6500015258789,0.0,286.2099914550781,0.0,33.25,1343332,296.1199951171875,0.0,300.25,0.0,65.18000030517578,0.0,3076.0,682787,260.44000244140625,0.0,151.5500030517578,1018920,265.69000244140625,0.0,1371.0,49616,104.0,0.0,14.1899995803833,0.0,109.51000213623048,0.0,259.5,612955,5110.0,769856,156.75999450683594,632072,72.93000030517578,0.0,210.3999938964844,1088437,234.0,0.0,449.6000061035156,502560,258.5199890136719,0.0,93.48999786376952,0.0,163.0399932861328,0.0,208.0,173641,171.49000549316406,0.0,192.27999877929688,0.0,164.99000549316406,0.0,379.2999877929688,440116,1280.0,723777,327.010009765625,0.0,40.93999862670898,0.0,231.8300018310547,0.0,215.6499938964844,0.0,330.4100036621094,0.0,509.3200073242188,0.0,183.57000732421875,0.0,239.1199951171875,0.0,129.8300018310547,0.0,3612.0,873023,106.0,191987,343.8599853515625,0.0,72.4800033569336,0.0,25.780000686645508,0.0,267.5299987792969,0.0,154.38999938964844,0.0,143.8800048828125,0.0,78.61000061035156,0.0,57.88999938964844,0.0,105.77999877929688,0.0,286.0,127460,232.6000061035156,2124308,1628.0,100665,1358.5699462890625,0.0,347.0,733362,170.47000122070312,0.0,540.0,915149,569.4000244140625,2015039,682.0,2578750,182.4199981689453,0.0,351.7099914550781,0.0,188.6499938964844,0.0,133.33999633789062,0.0,636.0399780273438,0.0,364.7900085449219,0.0,13890.0,1537042,3522.02001953125,0.0,247.67999267578125,0.0,2086.0,4779996,1486.0,1408415,52.970001220703125,0.0,645.0,69715,56.08000183105469,0.0,483.0,34834142,44.06999969482422,2920793,4373.0,2332107,20.11000061035156,0.0,44.400001525878906,8425272,146.60000610351562,544828,164.39999389648438,6709725,20.93000030517578,6832437,67.76000213623047,0.0,726.0,501809,193.8000030517578,1671897,207.1100006103516,0.0,96.5999984741211,242839,26.0,0.0,1170.0,15108183,26.39999961853028,0.0,107.80999755859376,0.0,9600.0,21422,939.0,66148,402.0,692882,164.4199981689453,0.0,121.33000183105467,0.0,3962.0,145996,5115.91015625,0.0,51.75,0.0,126.79000091552734,0.0,1163.1700439453125,0.0,412.3999938964844,2457888,170.60000610351562,10082755,85.68000030517578,1691447,55.2599983215332,0.0,493.5,183687,74.04000091552734,1209685,134.1999969482422,1041393,86.8499984741211,2089247,48.880001068115234,191405,2046.0,431289,278.0,442046,749.0,130234,437.7000122070313,12322378,283.79998779296875,1164196,218.63999938964844,0.0,1236.5,1231913,331.20001220703125,514012,595.0,84638,493.2900085449219,0.0,80.01000213623047,0.0,1352.0,109074,949.0,618848,69.0,821655,88.06999969482422,0.0,185.3999938964844,14825796,378.6000061035156,2227479,1474.0,48368,27.040000915527344,553479,2730.0,295667,163.5,0.0,67.94999694824219,0.0,1068.0,434756,340.20001220703125,676347,118.04000091552734,0.0,13.914999961853027,1451523,16.959999084472656,0.0,212.4499969482422,0.0,137.10000610351562,295490,56.18999862670898,0.0,646.8900146484375,0.0,300.7699890136719,0.0,525.0,328363,34.540000915527344,3400134,273.54998779296875,0.0,171.58999633789062,0.0,3078.0,62862,6530.0,50151,3924.0,352814,90.87000274658205,0.0,2105.0,492724,131.8000030517578,542282,317.45001220703125,0.0,131.75,0.0,86.75,0.0,60.81999969482422,0.0,4975.0,22807,90.61000061035156,0.0,539.0,959309,175.77000427246094,0.0,112.0,1999591,189.759994506836,0.0,272.2099914550781,0.0,162.17999267578125,0.0,4150.0,35398,84.5199966430664,0.0,370.5,422359,109.9800033569336,0.0,27.81999969482422,0.0,317.0,278412,279.5,0.0,39.959999084472656,0.0,578.9400024414062,0.0,71.68000030517578,0.0,181.3999938964844,7290776,45.75,0.0,39.709999084472656,0.0,82.19999694824219,1083958,239.13999938964844,0.0,65.76000213623047,401850,82.37000274658203,0.0,98.19000244140624,0.0,354.8500061035156,0.0,320.6600036621094,0.0,26.07999992370605,0.0,2283.0,4102287,41.040000915527344,0.0,109.5,0.0,2693.0,270044,122.97000122070312,0.0,219.6999969482422,0.0,227.1100006103516,0.0,136.0,311444,453.8800048828125,0.0,39.369998931884766,3763965,75.19000244140625,0.0,65.33999633789062,0.0,36.25,0.0,195.4199981689453,0.0,231.1999969482422,3690666,25.709999084472656,0.0,84.73999786376953,0.0,69.63999938964844,0.0,549.0,979740,127.0999984741211,2155712,78.5999984741211,0.0,166.25999450683594,0.0,5090.0,91609,24.350000381469727,0.0,61.130001068115234,0.0,70.43000030517578,0.0,205.32000732421875,0.0,69.16000366210938,0.0,210.3000030517578,311816,32.70000076293945,8208400,4418.0,218470,42.86000061035156,0.0,119.0199966430664,0.0,514.4000244140625,0.0,940.0,92374,100.69000244140624,0.0,120.52999877929688,0.0,183.0,176184,148.74000549316406,0.0,116.0999984741211,715437,1625.0,3230050,189.4900054931641,0.0,155.9600067138672,0.0,46.43999862670898,1657818,235.9900054931641,0.0,111.1999969482422,0.0,1897.0,190144,163.60000610351562,0.0,139.9499969482422,0.0,953.5,438552,17.829999923706055,0.0,75.0,602570,183.3000030517578,896816,206.6100006103516,0.0,27.56999969482422,0.0,5460.0,298423,400.2799987792969,0.0,214.6199951171875,0.0,896.5,887610,601.0,181265,23.270000457763672,1671755,135.50999450683594,0.0,27.57999992370605,5883425,40.060001373291016,914009,119.22000122070312,0.0,104.73999786376952,0.0,36.20000076293945,0.0,69.54000091552734,0.0,204.25,0.0,93.02999877929688,0.0,277.07000732421875,0.0,103.80999755859376,0.0,17.635000228881836,985983,815.0,200740,4096.0,274816,219.57000732421875,0.0,318.8099975585937,0.0,62.38999938964844,0.0,115.0500030517578,0.0,266.20001220703125,475213,164.1999969482422,457075,374.8699951171875,0.0,263.0,2009145,68.66999816894531,0.0,149.4600067138672,0.0,45.15999984741211,536885,9.0600004196167,22056619,23.940000534057617,2995597,16.468000411987305,5707894,918.5,105130,687.4000244140625,1535228,17.434999465942383,3020267,105.31999969482422,0.0,925.0,22642,212.6100006103516,0.0,801.780029296875,0.0,62.040000915527344,0.0,50.540000915527344,0.0,71.91999816894531,203223,283.2099914550781,0.0,70.11000061035156,0.0,222.5,620253,79.5999984741211,1334746.0,258.2699890136719,0.0,343.75,0.0,96.41999816894533,0.0,76.44000244140625,0.0,84.3499984741211,0.0,222.0,445519,44.72999954223633,0.0,162.41000366210938,0.0,285.1099853515625,0.0,3249.0,1051216,148.8699951171875,0.0,483.7000122070313,2466897,13.600000381469728,0.0,642.0,166031,43.7400016784668,0.0,1251.0,544438,325.5,907168,58.709999084472656,0.0,288.6000061035156,0.0,308.17999267578125,0.0,47.34000015258789,0.0,1146.0,153489,425.5,523156,268.2200012207031,0.0,70.19999694824219,1094982,185.8999938964844,896361,824.0,539337,1567.18994140625,0.0,63.34999847412109,0.0,49.15999984741211,0.0,21.950000762939453,0.0,4350.0,209845,71.98999786376953,0.0,677.0,271684,49.369998931884766,456822,3996.0,1130795,103.66999816894533,0.0,66.0,1562104,447.5,340575,243.72999572753903,0.0,428.5,596769,75.37999725341797,0.0,54.959999084472656,0.0,492.6000061035156,1290379,72.69999694824219,1312083,18070.0,68152,73.30000305175781,1097425,367.3800048828125,0.0,104.45999908447266,0.0,24300.0,6592,325.1199951171875,0.0,81.75,0.0,324.5,332245,681.5499877929688,0.0,41.2400016784668,0.0,920.5,300535,124.91000366210938,0.0,44.5099983215332,0.0,138.97000122070312,0.0,69.31999969482422,2025817,481.0499877929688,18642377,94.1999969482422,0.0,80.81999969482422,0.0,277.0,1630391,2835.0,123024,330.3399963378906,0.0,330.0,0.0,136.94000244140625,0.0,344.0,507186,73.80000305175781,0.0,1669.0,310889,192.6000061035156,1270155,211.8000030517578,0.0,514.0,363264,962.0,0.0,183.6000061035156,752582,1816.0,5057573,1068.719970703125,0.0,32.56999969482422,0.0,86.19999694824219,0.0,45.119998931884766,1963155,18.020000457763672,0.0,210.6000061035156,3179196,469.2900085449219,0.0,380.1700134277344,0.0,232.6999969482422,174614,72.0999984741211,268450,502.0,220347,493.5,433961,119.0,2614931,129.58999633789062,0.0,425.8999938964844,0.0,1543.0,276617,2290.0,72309,3596.0,504449,361.1000061035156,6334727,300.8500061035156,0.0,337.20001220703125,247500,244.0,93644,264.3999938964844,282543,580.0,2348230,74.9800033569336,0.0,219.38999938964844,0.0,21.440000534057617,0.0,20.3700008392334,0.0,2585.0,104892,24.21999931335449,0.0,1238.800048828125,20053636,79.9800033569336,0.0,910.0,219081,18.59000015258789,0.0,1516.0,2519571,197.759994506836,0.0,407.0,257568,165.1999969482422,794117,489.30999755859375,0.0,273.2799987792969,0.0,3135.0,108823,845.0,1234137,165.0,172538,224.88999938964844,0.0,443.0,161224,410.5,11729434,18.57999992370605,6538931,305.6700134277344,0.0,136.1999969482422,793863,173.97999572753906,0.0,2022.0,343747,1504.0,33633,715.3699951171875,0.0,425.5,305391,196.92999267578125,0.0,71.68000030517578,0.0,40.6349983215332,3181623,1337.0,513460,136.0500030517578,119968,351.5,846162,3252.0,1884844,3099.0,715487,2644.0,206326,788.0,497477,106.20999908447266,0.0,872.4000244140625,1923677,24.665000915527344,5338349,129.39999389648438,4080459,46.959999084472656,0.0,545.2899780273438,0.0,27.64999961853028,0.0,592.0,1233482,43.34999847412109,0.0,57.0,2035275,237.67999267578125,0.0,88.16000366210938,0.0,95.93000030517578,0.0,5.89900016784668,40909865,535.0,0.0,230.6699981689453,0.0,167.8000030517578,672610,4554.0,163823,79.4000015258789,4710856,263.4700012207031,0.0,55.959999084472656,1106511,29.440000534057617,0.0,241.6000061035156,978106,139.94000244140625,0.0,1106.0,326315,204.3800048828125,0.0,251.2899932861328,0.0,114.61000061035156,0.0,79.58000183105469,14269661,758.0,165553,608.0,65640,143.0,973360,757.0,155641,577.0,1068891,190.32000732421875,0.0,2316.0,143971,144.0,2858039.0,218.6600036621093,0.0,312.4700012207031,0.0,1290.0,721274,184.8000030517578,1168502,216.5,772622,27.40999984741211,0.0,276.8500061035156,344406,21.170000076293945,0.0,214.1999969482422,0.0,317.20001220703125,1919716,23.530000686645508,0.0,222.0,1341635,21.059999465942383,0.0,131.4199981689453,0.0,1567.8199462890625,0.0,1714.0,182167,99.31999969482422,0.0,27.959999084472656,0.0,48.83000183105469,0.0,971.0,249814,70.44000244140625,0.0,63.18999862670898,0.0,17.200000762939453,0.0,102.48999786376952,0.0,654.0,1892505,194.6999969482422,0.0,118.58999633789062,0.0,267.70001220703125,13671968,270.8699951171875,0.0,346.4599914550781,0.0,525.8699951171875,0.0,33.5099983215332,0.0,102.3000030517578,210707596,1038.4000244140625,0.0,202.6000061035156,4357709,582.4299926757812,0.0,67.33999633789062,0.0,277.54998779296875,0.0,125.25,325899,222.9600067138672,0.0,624.0,1337614,9082.0,1049424,201.8699951171875,0.0,43.119998931884766,0.0,58.95000076293945,0.0,43.33000183105469,0.0,1104.0,155162,50.90999984741211,0.0,144.42999267578125,0.0,539.489990234375,0.0,137.08999633789062,0.0,272.0,241836,325.8800048828125,0.0,70.47000122070312,0.0,57.540000915527344,2827641,582.7999877929688,568048,307.42999267578125,0.0,21.68000030517578,2572409,74.69999694824219,0.0,840.4600219726562,0.0,538.9199829101562,0.0,399.760009765625,0.0,57.2400016784668,0.0,96.76000213623048,0.0,137.1999969482422,535041,2075.010009765625,0.0,76.7699966430664,0.0,229.0,309702,34.97999954223633,0.0,4965.0,47486,122.83999633789062,0.0,67.04000091552734,0.0,361.3999938964844,11734011,176.0800018310547,0.0,29.549999237060547,1460396,651.6599731445312,0.0,182.3999938964844,0.0,167.8000030517578,0.0,886.5999755859375,1540747,302.20001220703125,7949256,1534.0,493874,78.16999816894531,0.0,61.7599983215332,0.0,191.3999938964844,0.0,185.6999969482422,560153,214.5,426167,26.350000381469727,0.0,175.6300048828125,0.0,1033.1700439453125,0.0,264.5,1063568,613.0,158024,108.83000183105467,0.0,41.83000183105469,0.0,616.7999877929688,2171974,80.45999908447266,0.0,189.08999633789065,0.0,602.5800170898438,0.0,459.8599853515625,0.0,400.6099853515625,0.0,167.1999969482422,2670092,173.7100067138672,0.0,48.72999954223633,0.0,212.27999877929688,0.0,31.334999084472656,0.0,1460.6300048828125,0.0,167.39999389648438,1670776,921.0,188692,524.0,240678,330.0,615273,239.3999938964844,637078,356.0,85891,1568.0,26811,137.0,2926188,22.01000022888184,0.0,16.459999084472656,4938071,100.9800033569336,0.0,271.9200134277344,0.0,83.62999725341797,0.0,114.12000274658205,0.0,49.09999847412109,1727382,88.0,0.0,1196.0,4275561,43.93000030517578,0.0,64.37999725341797,0.0,666.9000244140625,0.0,5.639999866485596,7751167,127.30999755859376,0.0,152.0500030517578,0.0,290.6300048828125,0.0,103.83999633789062,0.0,145.57000732421875,0.0,174.38999938964844,0.0,186.22999572753903,0.0,7561.5400390625,0.0,646.0,7973379,30.290000915527344,0.0,26.25,0.0,237.1100006103516,0.0,13950.0,433784,61.41999816894531,0.0,262.0,2550643,175.64999389648438,0.0,74.4000015258789,0.0,79.79000091552734,0.0,60.33000183105469,0.0,150.6999969482422,632907,380.9500122070313,214858,14.80500030517578,3938517,191.08999633789065,0.0,94.6999969482422,0.0,637.0,562990,90.16000366210938,0.0,2340.0,203890,42.70000076293945,0.0,41.08000183105469,1203000,897.5,356438,199.3000030517578,523447,36.11000061035156,1062753,187.6600036621093,0.0,502.0,187578,148.41000366210938,0.0,111.18000030517578,0.0,121.36000061035156,0.0,236.5,231783,15.609999656677246,0.0,485.0,3172934,106.76000213623048,0.0,79.41999816894531,0.0,146.32000732421875,0.0,198.6000061035156,599545,171.60000610351562,849862,25.64999961853028,0.0,88.4800033569336,0.0,144.52999877929688,0.0,202.3699951171875,0.0,944.27001953125,0.0,863.0,54626,130.22999572753906,0.0,748.5,1981362,104.5,5535758,385.0,884511,221.3300018310547,0.0,133.2100067138672,0.0,4022.0,276345,173.6199951171875,0.0,223.17999267578125,0.0,544.0,349762,555.5,1068782,107.3000030517578,0.0,93.70999908447266,0.0,287.70001220703125,0.0,267.989990234375,0.0,625.0,64565,110.22000122070312,0.0,1800.0,5879,36.83000183105469,0.0,1195.0,3253103,52.33000183105469,1697702,293.8900146484375,0.0,4576.0,106537,1411.5,808424,929.7999877929688,1137825,138.27999877929688,0.0,166.75,0.0,267.5,542956,85.58000183105469,365711,466.75,0.0,56.88999938964844,0.0,159.4199981689453,0.0,47.56999969482422,0.0,191.6000061035156,1204694,521.5,2048972,2180.0,105533,276.010009765625,0.0,2195.0,132836,71.47000122070312,0.0,733.0399780273438,0.0,3014.0,2088007,27.770000457763672,0.0,2615.0,13941,73.33999633789062,728020,300.5,419656,6339.0,1281013,171.77999877929688,0.0,6370.83349609375,709151,363.0499877929688,0.0,257.5799865722656,0.0,2113.0,68305,504.2000122070313,1735115,31.14999961853028,1909391,415.5199890136719,0.0,62.72999954223633,0.0,416.1400146484375,0.0,340.79998779296875,1342889,192.3600006103516,0.0,1267.0,14996470,640.5,2199619,210.9600067138672,0.0,3735.0,29250,453.7000122070313,6476845,201.9199981689453,0.0,112.5,0.0,51.63999938964844,1205081,317.3999938964844,364820,827.5,245692,519.0,356647,10.494000434875488,18586501,78.98999786376953,1753817,195.9600067138672,1653220,194.1100006103516,0.0,317.3999938964844,4482225,92.98999786376952,0.0,103.81999969482422,0.0,1424.0,643573,699.0,128470,456.3999938964844,2105805,50.5,3742393,80.5,2456569,1036.0,2656247,82.41999816894531,741443,740.5999755859375,1161453,142.89999389648438,2597116,2730.0,5293624,44.650001525878906,729576,357.8299865722656,0.0,256.0,1164779,102.0500030517578,0.0,46.72999954223633,0.0,2578.0,685639,1186.0,1908576,699.0,2015878,1210.0,1513998,361.3599853515625,0.0,516.3099975585938,0.0,221.5,1305206,88.9000015258789,0.0,361.5,260383,79.4800033569336,0.0,184.9199981689453,0.0,546.3499755859375,0.0,180.0,1411543,7050.0,100820,92.5500030517578,0.0,100.8000030517578,1219965,297.6000061035156,1569691,194.8000030517578,2502,2363.0,3516118,1526.0,369917,190.3999938964844,2284715,1873.0,1913934,268.6499938964844,0.0,1484.5,846661,9.600000381469728,0.0,8.237000465393066,3241988,173.5800018310547,0.0,23.13500022888184,2274233,128.02000427246094,0.0,156.63999938964844,0.0,230.1000061035156,936553,84.69999694824219,1646381,1082.0,171660,2874.0,788882,42.709999084472656,0.0,84.61000061035156,0.0,57.77000045776367,0.0,72.5,306409,80.19000244140625,0.0,363.7799987792969,0.0,99.5999984741211,583158,78.80000305175781,0.0,23.489999771118164,0.0,48.95000076293945,0.0,365.0,760370,3960.0,107554,253.5,712571,1450.0,0.0,581.719970703125,0.0,118.5500030517578,0.0,68.66999816894531,0.0,241.009994506836,0.0,254.5,1665228,1340.0,100393,57.18000030517578,180227,228.1499938964844,0.0,49.9900016784668,0.0,114.8000030517578,1285523,111.27999877929688,0.0,41.70000076293945,4104217,647.0,271496,103.4000015258789,479854,157.3800048828125,0.0,203.2700042724609,0.0,618.719970703125,0.0,378.0,1581577,186.32000732421875,0.0,648.5,246211,337.4800109863281,0.0,130.69000244140625,0.0,185.3500061035156,0.0,69.0,4483582,73.88999938964844,0.0,208.0,937202,106.48999786376952,0.0,214.0,3081723,269.4200134277344,0.0,331.0,330957,425.7999877929688,14274493,437.5,0.0,60.06999969482422,0.0,389.5299987792969,0.0,35.47999954223633,0.0,56.11000061035156,2222450,240.13999938964844,0.0,107.5500030517578,24885348,191.5800018310547,0.0,94.2300033569336,0.0,440.010009765625,0.0,113.48999786376952,0.0,84.8499984741211,0.0,71.5199966430664,4405727,37.63999938964844,0.0,199.8800048828125,0.0,97.4000015258789,4342389,663.47998046875,0.0,4756.0,2244989,55.02000045776367,563361,331.0199890136719,0.0,229.4900054931641,0.0,106.91000366210938,0.0,921.239990234375,0.0,90.86000061035156,364587,291.0,283734,54.400001525878906,0.0,583.0,1298480,1228.0,818879,328.29998779296875,0.0,695.0,224999,841.0,69231,28.979999542236328,0.0,29.479999542236328,1187932,183.4600067138672,0.0,102.66999816894533,0.0,305.9700012207031,0.0,24.959999084472656,1856791,102.0,57403366,466.5,190847,98.8000030517578,67751,98.5999984741211,1205345,220.4100036621093,0.0,249.47000122070312,0.0,441.3599853515625,0.0,166.60000610351562,0.0,421.3999938964844,172080,78.44999694824219,0.0,12.859999656677246,0.0,644.2000122070312,648680,38.90999984741211,0.0,229.6000061035156,0.0,387.3699951171875,0.0,28.57999992370605,0.0,186.8600006103516,0.0,221.509994506836,0.0,108.58999633789062,0.0,3080.0,429740,191.3800048828125,0.0,88.37999725341797,0.0,1261.0,361595,418.5,1272833,221.22999572753903,0.0,61.54999923706055,0.0,119.6999969482422,0.0,478.6000061035156,464010,310.6000061035156,2539815,67.87999725341797,0.0,211.509994506836,0.0,259.7900085449219,0.0,2783.0,875870,329.4100036621094,0.0,373.0,739497,27.059999465942383,0.0,114.33000183105467,0.0,75.61000061035156,0.0,129.88999938964844,0.0,346.0,447936,146.1300048828125,0.0,160.25999450683594,0.0,25.459999084472656,790505,87.30999755859375,0.0,251.2100067138672,0.0,213.97999572753903,0.0,124.6500015258789,0.0
 2026-01-20,374.0,2455189,135.8300018310547,3300700.0,356.20001220703125,2124835,3243.0,12998383,246.6999969482422,80267500.0,214.0399932861328,8251400.0,215.0,2947154,1863.5,1059742,58.5,1504925,130.72999572753906,4500900.0,121.13999938964844,12634000.0,45.56999969482422,585077,17.2549991607666,2972306,91.8000030517578,2463600.0,272.7099914550781,5656100.0,33.060001373291016,1769085,290.3699951171875,6962000.0,295.6700134277344,4321000.0,65.87999725341797,4052000.0,3076.0,1294015,255.1000061035156,2214500.0,153.0,572604,253.8699951171875,2671200.0,1381.4000244140625,62525,103.7300033569336,1609900.0,13.770000457763672,14383000.0,109.26000213623048,2398300.0,260.0,2184083,5000.0,1715832,155.67999267578125,688914,72.44000244140625,4154000.0,207.9499969482422,1473747,232.75,367500.0,442.7999877929688,408622,254.8800048828125,2115500.0,89.5999984741211,3335500.0,172.5399932861328,4535300.0,207.0,587424,165.5500030517578,1118700.0,193.5500030517578,1786000.0,163.00999450683594,1574100.0,373.7000122070313,587142,1274.0,749677,318.2300109863281,9387300.0,41.16999816894531,9774100.0,231.9199981689453,44327700.0,213.13999938964844,1220100.0,331.0,2947500.0,492.5799865722656,422600.0,177.75,5038500.0,231.0,47737900.0,127.5199966430664,6371300.0,3547.0,1821058,106.8000030517578,515703,339.5,1645500.0,70.55999755859375,1179700.0,25.350000381469727,4784800.0,258.17999267578125,1987000.0,152.3300018310547,10669200.0,138.63999938964844,3554400.0,77.16999816894531,2859700.0,57.52000045776367,3141000.0,107.16999816894533,7318200.0,295.5,566082,223.1999969482422,1372270,1616.0,81802,1326.0699462890625,2970800.0,342.5,807232,168.0,1648400.0,541.0,983192,558.4000244140625,4331049,671.2000122070312,6099302,178.25999450683594,1143200.0,332.6000061035156,32293900.0,182.2100067138672,493400.0,131.4199981689453,1455300.0,620.52001953125,634800.0,352.19000244140625,3049600.0,13520.0,3045768,3573.97998046875,296300.0,249.0,11293200.0,2066.0,25666108,1482.0,2077079,52.09999847412109,49172700.0,636.0,155659,55.369998931884766,1869500.0,479.6000061035156,108917905,43.619998931884766,2268299,4257.0,4153505,19.3799991607666,11486200.0,42.915000915527344,4341284,148.0,669588,163.1999969482422,16421623,20.780000686645508,8924215,65.83000183105469,5528200.0,716.0,1378733,199.8000030517578,1415088,203.38999938964844,1572600.0,97.23999786376952,369023,24.84000015258789,3781600.0,1126.0,15326089,27.190000534057617,5377400.0,110.05999755859376,2109400.0,9520.0,25796,925.0,297515,403.0,777923,165.3800048828125,1879900.0,120.68000030517578,5028400.0,3944.0,282858,5027.0,286400.0,51.2599983215332,11324400.0,122.5199966430664,1811300.0,1110.050048828125,1026100.0,405.3999938964844,1958182,166.8000030517578,6615569,86.08000183105469,1052952,54.220001220703125,15350000.0,501.0,134807,73.5999984741211,1058643,133.39999389648438,1139016,86.41999816894531,2450661,48.290000915527344,314985,1989.0,1198109,276.0,246913,738.0,436271,437.6499938964844,99113779,276.20001220703125,1751581,209.27999877929688,959400.0,1219.0,2161844,332.0,1578513,597.0,106526,485.3900146484375,5521500.0,79.11000061035156,2951100.0,1346.0,79874,951.0,754131,68.0,860583,91.1999969482422,20605200.0,185.1999969482422,40597049,377.5,3471479,1466.0,36967,26.940000534057617,979714,2708.0,360590,153.91000366210938,4107700.0,65.62999725341797,1436900.0,1040.0,865442,338.20001220703125,862697,112.8000030517578,20451300.0,13.699999809265137,2220662,17.170000076293945,11486100.0,210.3699951171875,1654100.0,133.3000030517578,410549,55.209999084472656,7741700.0,629.0,2659000.0,301.0599975585937,1506700.0,524.5,456805,34.41999816894531,2075445,271.9200134277344,712000.0,165.36000061035156,1219300.0,3038.0,97517,6610.0,94223,3920.0,452630,86.80999755859375,4473400.0,2114.0,693657,127.0,239474,307.0,2043000.0,124.76000213623048,2067700.0,88.41999816894531,2479000.0,59.810001373291016,9470000.0,4980.0,97005,92.1500015258789,4609000.0,532.0,1448199,175.10000610351562,1784100.0,109.0,1381350,184.1999969482422,2218200.0,271.239990234375,1512800.0,160.80999755859375,667100.0,4140.0,71964,85.44000244140625,9850700.0,363.5,416296,109.83999633789062,2828500.0,28.15999984741211,50568300.0,313.5,265435,279.9100036621094,2490200.0,39.0,22784400.0,565.7999877929688,739300.0,71.3499984741211,2701200.0,180.75,11730274,45.7599983215332,4252700.0,39.29999923706055,6255500.0,82.69999694824219,1750603,228.72000122070312,6987300.0,64.9000015258789,332386,80.61000061035156,2605500.0,95.5199966430664,10796700.0,350.6700134277344,1007400.0,305.25,596900.0,26.459999084472656,8052800.0,2253.0,19904604,40.709999084472656,10639200.0,107.25,1077800.0,2678.0,309166,120.86000061035156,3652200.0,218.19000244140625,718700.0,220.07000732421875,13050800.0,133.8000030517578,425631,442.7300109863281,3231500.0,38.880001068115234,4349958,73.3499984741211,23999700.0,63.81999969482422,5721400.0,35.5099983215332,17309300.0,193.7400054931641,2582200.0,231.3999938964844,5544740,26.21999931335449,11913400.0,82.20999908447266,6287000.0,68.9000015258789,2658500.0,546.0,943508,125.4000015258789,3059616,80.08999633789062,10380000.0,165.3000030517578,11142500.0,5100.0,272169,22.850000381469727,6010500.0,61.09000015258789,6392900.0,67.45999908447266,7740400.0,205.6699981689453,5435100.0,69.0199966430664,3514700.0,215.3999938964844,647434,32.404998779296875,5181534,4376.0,613180,42.27999877929688,4848800.0,117.0,4929200.0,508.6799926757813,1377100.0,939.0,234672,97.9800033569336,2733600.0,111.06999969482422,11625700.0,185.0,1717103,146.6300048828125,4301500.0,114.75,869003,1630.5,3953926,188.9499969482422,1482000.0,153.19000244140625,4883500.0,46.15999984741211,2414015,234.3300018310547,4326400.0,110.33999633789062,9818200.0,1871.0,514065,159.6199951171875,2348700.0,134.05999755859375,3061600.0,945.5,994755,17.829999923706055,8748500.0,75.25,743977,180.5,852455,201.2700042724609,1411200.0,26.57999992370605,11465600.0,5500.0,398859,387.6400146484375,1325700.0,208.8800048828125,2076500.0,879.5,528193,601.0,191746,23.459999084472656,2304027,135.61000061035156,2199300.0,26.81999969482422,6831267,40.0,890301,119.5500030517578,4595000.0,103.93000030517578,925500.0,36.290000915527344,9111700.0,70.7300033569336,4841900.0,204.0,2599900.0,90.6999969482422,6154000.0,273.0,1186900.0,105.0500030517578,2525800.0,17.19499969482422,1060531,808.0,437778,4208.0,1368921,208.3500061035156,2623500.0,320.0,313600.0,59.90999984741211,4614900.0,114.45999908447266,3880000.0,267.20001220703125,398771,165.1999969482422,3046282,367.05999755859375,1573800.0,258.20001220703125,3696751,66.19000244140625,1986700.0,145.22000122070312,2725200.0,44.68999862670898,452057,8.937000274658203,22750252,23.84000015258789,5225797,16.375999450683594,7304486,926.5,115890,673.0,3006121,17.065000534057617,4400927,106.20999908447266,4914900.0,927.0,77079,206.47999572753903,658100.0,784.2000122070312,497000.0,61.02000045776367,1866700.0,51.47999954223633,25605800.0,70.36000061035156,228984,286.8800048828125,192200.0,70.79000091552734,2583700.0,220.5,367287,79.0,4363945.0,256.25,678300.0,337.5899963378906,2869500.0,94.75,2364100.0,76.12999725341797,2068700.0,83.45999908447266,4000700.0,222.5,797401,44.95000076293945,9859400.0,159.1199951171875,1527900.0,272.1499938964844,2341400.0,3227.0,4211668,145.52999877929688,1657600.0,477.0,3911970,13.279999732971191,67018100.0,637.0,268325,42.619998931884766,19630200.0,1243.0,402249,319.5,878151,60.06999969482422,19583600.0,277.04998779296875,800400.0,301.0299987792969,2842100.0,47.2599983215332,5361000.0,1134.0,53049,425.0,678362,259.70001220703125,923100.0,69.5,1508634,183.5,466599,818.0,957971,1494.5,413000.0,60.06999969482422,5110700.0,50.119998931884766,20591400.0,21.11000061035156,719400.0,4305.0,95139,71.95999908447266,3191100.0,671.5,124013,47.119998931884766,1167104,3976.0,952653,102.5999984741211,630700.0,64.9000015258789,1917821,445.5,366946,242.1100006103516,1998400.0,426.0,1680065,75.45999908447266,6870600.0,52.70000076293945,3501900.0,494.2000122070313,850701,63.0,3316311,18100.0,36827,72.69999694824219,1081984,359.1700134277344,1704000.0,103.48999786376952,2010400.0,24100.0,5073,312.3399963378906,10372200.0,78.83000183105469,5702600.0,319.0,640266,684.8599853515625,3901900.0,43.619998931884766,7071000.0,921.0999755859376,1137150,124.13999938964844,9152600.0,44.45000076293945,9035300.0,137.0,478700.0,69.0,1725343,482.0,39665018,92.56999969482422,4574600.0,77.80999755859375,12071700.0,271.0,2941460,2765.0,54191,322.1600036621094,27169900.0,322.0,35361000.0,131.97000122070312,1096900.0,337.0,517252,71.66999816894531,8126000.0,1658.0,328334,190.6000061035156,1588008,200.72999572753903,1335900.0,503.0,479043,943.3699951171876,2629100.0,182.6000061035156,250810,1795.5,7499502,1034.25,270800.0,32.060001373291016,19391000.0,85.12999725341797,2479900.0,45.0,6674732,17.989999771118164,34619000.0,215.6000061035156,2167750,464.3800048828125,1263000.0,375.1099853515625,5353700.0,227.8000030517578,210246,70.19999694824219,549201,494.0,116866,496.0,399231,117.4000015258789,4509251,128.8000030517578,1248200.0,415.5799865722656,833600.0,1527.0,348743,2230.0,136152,3590.0,599277,372.8999938964844,24784897,289.9800109863281,2269200.0,331.6000061035156,382703,242.3999938964844,160327,264.29998779296875,286288,603.0,3499721,75.11000061035156,2412500.0,215.07000732421875,8222000.0,20.38999938964844,26347300.0,19.799999237060547,19625000.0,2590.0,102010,24.559999465942383,4141700.0,1229.0,13345786,77.7300033569336,1498600.0,902.0,259356,18.239999771118164,7762200.0,1490.0,1581977,198.8699951171875,2228600.0,428.5,526171,162.0,941458,472.5400085449219,580095.0,268.0,1537100.0,3135.0,145268,844.5,1187433,165.0,68527,220.3600006103516,2489100.0,439.0,260760,408.2000122070313,19532728,18.415000915527344,20225633,291.3500061035156,7275500.0,130.8000030517578,1898859,170.9499969482422,3771000.0,2020.0,2788559,1488.0,144946,686.02001953125,560600.0,421.0,366764,193.3000030517578,963600.0,70.86000061035156,1695800.0,40.47499847412109,3510550,1341.0,966055,135.4499969482422,400350,349.0,958962,3222.0,2751870,3033.0,1110229,2616.0,256034,785.0,663721,102.62000274658205,2205800.0,912.2000122070312,6855068,24.325000762939453,6247141,127.4000015258789,2593275,48.560001373291016,150153000.0,528.9500122070312,3588800.0,27.290000915527344,5384100.0,589.5,1050773,41.65999984741211,7093700.0,56.0,3063446,233.69000244140625,1231200.0,85.16000366210938,5000900.0,92.3499984741211,2359100.0,5.755000114440918,57180124,527.4400024414062,2149700.0,221.8300018310547,1617100.0,168.60000610351562,772375,4522.0,196541,79.94999694824219,5281505,254.4499969482422,1316600.0,55.5,1375962,27.90999984741211,6072600.0,237.8000030517578,2917625,136.22999572753906,585200.0,1118.0,1097841,203.5,1113800.0,246.75,1097400.0,114.55999755859376,4171500.0,78.27999877929688,14198151,738.0,176453,609.0,68202,142.0,1809340,747.0,253686,578.0,1952351,186.8500061035156,839300.0,2304.0,496712,142.60000610351562,1594885.0,218.2100067138672,14057100.0,302.739990234375,12900600.0,1288.0,2080751,182.1999969482422,666882,215.5,44801553,27.950000762939453,16865300.0,269.6499938964844,326197,21.09000015258789,22525200.0,211.9600067138672,1005000.0,317.1000061035156,5040663,23.76000022888184,17947000.0,219.0,825145,20.96999931335449,6039300.0,122.9000015258789,5008300.0,1486.1800537109375,1734000.0,1688.0,134171,101.4800033569336,9043800.0,27.959999084472656,17090000.0,47.45000076293945,4125500.0,946.5,247709,71.75,22152200.0,63.150001525878906,7430900.0,17.59000015258789,75981800.0,102.3000030517578,940100.0,635.0,1895696,190.9199981689453,766300.0,115.16000366210938,3197300.0,262.29998779296875,27600188,271.3099975585937,1198900.0,342.3299865722656,1857200.0,505.4400024414063,518700.0,32.70000076293945,2473300.0,102.4000015258789,218968670,1041.2900390625,2484900.0,200.8000030517578,7990768,576.0599975585938,1521900.0,67.27999877929688,1902400.0,268.3999938964844,3956200.0,124.8000030517578,364909,222.4100036621093,11601700.0,636.0,654831,8980.0,2314933,188.759994506836,4306200.0,42.380001068115234,9655100.0,58.540000915527344,6156900.0,43.5099983215332,2425000.0,1106.0,747947,48.86000061035156,4652400.0,140.64999389648438,2473200.0,531.739990234375,4098700.0,134.4199981689453,1149600.0,262.0,178468,313.8399963378906,1756000.0,68.16000366210938,2555800.0,56.84999847412109,2336944,570.0,775476,302.8399963378906,3018000.0,21.15999984741211,3739059,73.16999816894531,11046300.0,821.8400268554688,705200.0,517.2999877929688,950500.0,384.8200073242188,1534600.0,57.9900016784668,13063700.0,98.5999984741211,10113200.0,133.1999969482422,528310,2034.8199462890625,535800.0,75.56999969482422,3319000.0,226.5,409990,33.599998474121094,4729200.0,4870.0,47259,119.81999969482422,566700.0,67.83000183105469,5546500.0,363.2999877929688,18858810,172.47999572753906,392700.0,29.670000076293945,1767286,630.9000244140625,446300.0,181.0,3089885.0,156.1199951171875,11902100.0,845.4000244140625,3007858,301.3999938964844,4832166,1524.0,335053,81.47000122070312,7338700.0,61.150001525878906,14211100.0,191.2700042724609,1260600.0,183.5,465452,215.0,623331,27.030000686645508,7108700.0,174.8800048828125,1302200.0,1034.489990234375,661900.0,263.5,1577013,607.0,540786,109.4499969482422,15241100.0,43.0,12604300.0,625.7999877929688,2350701,79.80000305175781,18688000.0,182.1000061035156,11302600.0,584.219970703125,626600.0,454.5199890136719,26130000.0,391.0799865722656,1815400.0,159.39999389648438,2260967,160.22999572753906,25666700.0,48.83000183105469,1089700.0,211.7100067138672,1185600.0,30.850000381469727,5720800.0,1403.5799560546875,264100.0,165.39999389648438,1501871,918.0,102084,523.5999755859375,385691,329.0,539882,234.6000061035156,333708,354.0,53185,1550.0,72616,134.8000030517578,1377552,20.3700008392334,30227600.0,16.415000915527344,4763728,97.41000366210938,3209000.0,266.0799865722656,450200.0,83.51000213623047,10054800.0,118.94000244140624,11149000.0,48.5,4042701,87.26000213623047,109729700.0,1190.5,24267500,43.400001525878906,6221500.0,63.630001068115234,20406000.0,657.2999877929688,1000500.0,5.546000003814697,7557055,125.4000015258789,19712200.0,148.91000366210938,1908400.0,280.3900146484375,2240200.0,94.11000061035156,5233500.0,143.3000030517578,885500.0,174.49000549316406,1622300.0,178.07000732421875,223345300.0,7536.27978515625,37200.0,651.7999877929688,10494082,30.09000015258789,1409200.0,25.8700008392334,2973000.0,230.6999969482422,2425500.0,13695.0,1928991,61.619998931884766,7360000.0,269.20001220703125,1564719,170.0,3022100.0,74.05999755859375,3662000.0,78.02999877929688,3729900.0,60.060001373291016,6892100.0,150.5,2034922,384.3500061035156,291266,14.670000076293944,3318950,179.9199981689453,29129500.0,95.23999786376952,6141900.0,631.0,275537,88.13999938964844,5012900.0,2325.0,372140,42.2400016784668,9322300.0,41.459999084472656,957172,890.0,420470,193.1000061035156,1209510,35.63999938964844,732939,184.0599975585937,7287900.0,496.5,162005,147.47999572753906,998400.0,107.41999816894533,3569000.0,119.37999725341795,2124300.0,234.5,180680,15.25,27144100.0,484.0,4189077,104.45999908447266,15276400.0,79.37000274658203,4487400.0,147.66000366210938,9982800.0,194.6999969482422,555315,169.1999969482422,1077450,25.520000457763672,55425400.0,88.54000091552734,2855300.0,147.0,12901400.0,203.9199981689453,3647000.0,929.489990234375,676600.0,851.0,50403,126.80999755859376,1940600.0,733.0,1947792,103.5,14925691,382.5,495703,217.1100006103516,751400.0,130.80999755859375,5632500.0,4056.0,208238,167.17999267578125,5942700.0,220.9600067138672,5582500.0,544.0,1069866,551.0,939560,104.33000183105467,1456800.0,92.9499969482422,1103500.0,284.25,588200.0,260.69000244140625,1016500.0,616.0,123438,109.01000213623048,2079400.0,1778.0,5633,36.90999984741211,10434100.0,1167.5,5753461,51.06999969482422,2412960,285.17999267578125,1767600.0,4442.0,175719,1414.0,838648,938.0,1715723,138.47000122070312,2128000.0,161.11000061035156,858300.0,270.5,492739,85.05999755859375,586383,463.489990234375,909800.0,55.08000183105469,19744400.0,154.07000732421875,11971400.0,55.45000076293945,15025800.0,187.5,1188746,529.0,1379361,2165.0,91263,270.010009765625,2911500.0,2200.0,173713,70.52999877929688,1853500.0,733.780029296875,789100.0,3009.0,5135226,27.6299991607666,20403100.0,2585.0,15149,74.13999938964844,646173,302.5,2437222,6314.0,2743799,167.8300018310547,1084700.0,6360.41650390625,7622184,360.2200012207031,502400.0,253.19000244140625,1061300.0,2088.0,73817,495.7999877929688,6701070,31.850000381469727,2057049,404.0,828800.0,63.11000061035156,2881500.0,403.760009765625,1483500.0,341.3999938964844,1494621,189.69000244140625,2304100.0,1281.0,36874059,632.5,854116,210.6199951171875,2156200.0,3700.0,46121,461.7000122070313,9281724,196.3600006103516,6048000.0,111.88999938964844,1521200.0,51.02000045776367,1663378,316.29998779296875,501129,796.5,484871,518.0,231621,10.32800006866455,17150121,78.02999877929688,2245095,194.0,2510708,185.8800048828125,885600.0,314.6000061035156,3695727,93.66000366210938,13555200.0,100.98999786376952,12978300.0,1399.0,468933,693.0,85947,450.2000122070313,5935769,50.0,3470504,80.0,1880383,1041.5,5328682,81.26000213623047,704653,731.4000244140625,3240665,140.3000030517578,6834637,2722.0,7407904,44.52000045776367,677875,346.9599914550781,2072200.0,253.6999969482422,1517796,103.1999969482422,2170700.0,46.45000076293945,22587200.0,2570.0,4349570,1195.0,4381802,678.0,1717961,1200.5,2433842,364.5799865722656,390900.0,510.9700012207031,1692000.0,221.5,2944216,88.81999969482422,6844500.0,359.0,310462,78.95999908447266,988800.0,184.32000732421875,3051300.0,519.0399780273438,3039900.0,178.8000030517578,825885,7020.0,132092,88.43000030517578,6771500.0,99.5999984741211,1124389,298.79998779296875,3052266,196.1999969482422,2018,2322.0,1787221,1524.0,419758,192.0,1613950,1838.0,4629392,257.989990234375,664900.0,1445.0,2596377,9.359999656677246,17917300.0,8.083999633789062,3011514,171.80999755859375,979100.0,23.48500061035156,2003294,125.30999755859376,3747600.0,163.63999938964844,3921300.0,229.0,809213,83.9000015258789,2069787,1064.0,383645,2847.0,352712,40.95000076293945,6256300.0,80.73999786376953,1737300.0,57.40999984741211,3193700.0,71.5999984741211,315247,76.08000183105469,5632600.0,359.6099853515625,2040600.0,99.1999969482422,334105,76.5199966430664,5418200.0,23.450000762939453,51781100.0,50.0,3496900.0,359.3999938964844,1186012,3980.0,336407,255.5,1031938,1448.550048828125,354500.0,566.22998046875,758900.0,118.05999755859376,6710500.0,69.56999969482422,2278300.0,233.2700042724609,3872400.0,252.5,2824506,1344.0,144333,57.5,218815,223.97999572753903,2627800.0,49.13999938964844,18662700.0,114.5999984741211,1513159,109.33999633789062,9556600.0,40.7599983215332,5247595,647.0,329285,101.4000015258789,1395950,156.0800018310547,5887600.0,203.4100036621093,837900.0,619.010009765625,3108800.0,374.0,1192963,183.6499938964844,9026900.0,650.5,226100,327.8699951171875,388400.0,129.16000366210938,2810100.0,185.07000732421875,1271000.0,68.9000015258789,7289427,69.58999633789062,3594700.0,207.3999938964844,1087962,103.68000030517578,2214900.0,207.6000061035156,5584570,269.6099853515625,2274400.0,330.0,1746446,426.6000061035156,12767195,419.25,63187300.0,60.900001525878906,3789000.0,387.3299865722656,1224000.0,34.150001525878906,10964400.0,56.900001525878906,4304578,240.6100006103516,1350400.0,106.4000015258789,21569893,189.58999633789065,9516600.0,93.16000366210938,1383400.0,428.4700012207031,442000.0,108.56999969482422,9227200.0,83.72000122070312,19429300.0,71.22000122070312,3669673,37.15999984741211,4410200.0,199.8699951171875,698300.0,96.0,5324968,675.6199951171875,527300.0,4775.0,4263471,54.9900016784668,1279086,338.42999267578125,7596500.0,221.69000244140625,6026700.0,106.54000091552734,5601000.0,910.5499877929688,574400.0,90.12000274658205,383797,287.0,732311,54.380001068115234,13527400.0,572.5,1291811,1211.5,1052073,325.82000732421875,8279900.0,695.0,425972,835.0,828153,28.81999969482422,11476600.0,28.93000030517578,1964171,184.72999572753903,2689800.0,101.11000061035156,1173700.0,296.1499938964844,1054300.0,24.07999992370605,4117350,100.9499969482422,50055680,466.0,334217,97.5999984741211,50871,97.36000061035156,785549,218.4900054931641,1910000.0,248.1199951171875,834100.0,442.0799865722656,1811400.0,156.80999755859375,7599100.0,421.6000061035156,123918,78.18000030517578,3320700.0,12.65999984741211,7362000.0,641.4000244140625,827413,39.08000183105469,30650900.0,227.5599975585937,553900.0,383.8599853515625,395100.0,28.239999771118164,31171900.0,182.9900054931641,3571000.0,222.97000122070312,7125400.0,109.05999755859376,2842800.0,3080.0,1577793,188.0,5219000.0,86.66000366210938,19353500.0,1247.0,259066,412.5,398882,221.3000030517578,1900300.0,61.5099983215332,6828400.0,118.70999908447266,45334000.0,481.0,456905,307.6000061035156,2164537,67.7300033569336,2084700.0,205.88999938964844,1004100.0,250.5,1801900.0,2752.0,762732,321.7900085449219,385600.0,372.0,1033583,26.959999084472656,6598300.0,111.27999877929688,1075300.0,76.20999908447266,7220600.0,130.4600067138672,16477300.0,340.0,1031216,138.82000732421875,1963800.0,153.1999969482422,3124200.0,24.75,1652090,86.80000305175781,1948500.0,238.7100067138672,709100.0,206.32000732421875,1697700.0,123.23999786376952,5443000.0
-2026-01-21,374.0,1060443,139.77000427246094,1988100.0,356.6000061035156,2930426,3401.0,4883204,247.6499938964844,54641700.0,216.1499938964844,10727100.0,218.1999969482422,13472968,1860.0,1367614,58.68000030517578,1470926,133.58999633789062,4645900.0,120.7300033569336,12557300.0,46.0,476693,17.280000686645508,3188763,92.27999877929688,2342000.0,280.7200012207031,4232200.0,32.81999969482422,1704345,294.2300109863281,5645300.0,304.9700012207031,3753900.0,67.69999694824219,3769800.0,2948.0,1406589,256.989990234375,2540600.0,152.4499969482422,494619,257.44000244140625,2342600.0,1408.199951171875,83351,104.12999725341795,1422700.0,14.239999771118164,10919100.0,108.55999755859376,2493200.0,263.0,509072,5112.0,1248150,155.74000549316406,622041,71.88999938964844,3791200.0,207.3999938964844,852125,238.22999572753903,334600.0,448.2000122070313,2816934,250.0800018310547,2710500.0,93.72000122070312,3327000.0,180.05999755859375,4493700.0,206.5,739822,169.9499969482422,1031000.0,193.66000366210932,1986900.0,165.8800048828125,681700.0,368.1000061035156,585585,1278.0,626035,325.239990234375,7914000.0,42.400001525878906,6211500.0,249.8000030517578,62385600.0,220.4199981689453,1969500.0,343.6000061035156,4148600.0,503.75,554500.0,178.1699981689453,2755700.0,231.3099975585937,47276100.0,127.29000091552734,5931000.0,3595.0,1694582,106.0,292626,332.760009765625,1592900.0,72.23999786376953,910400.0,26.540000915527344,6681900.0,263.1099853515625,1233500.0,154.60000610351562,8664700.0,139.52999877929688,3553800.0,80.2699966430664,3075700.0,58.45000076293945,3889700.0,113.91999816894533,13666000.0,301.0,392048,225.8000030517578,1122712,1628.0,178404,1360.0899658203125,2387200.0,339.5,519801,168.3699951171875,2305100.0,541.0,921383,561.0,4728846,663.5999755859375,4461102,178.9600067138672,931400.0,328.79998779296875,32006600.0,185.8699951171875,560400.0,130.99000549316406,1334600.0,610.25,670200.0,359.6099853515625,2780300.0,13338.0,2380279,3671.679931640625,254200.0,250.07000732421875,8160700.0,2062.0,8028856,1485.0,1611463,52.06999969482422,36340000.0,641.0,200215,55.91999816894531,1970100.0,475.6000061035156,57152586,45.34999847412109,3259897,4248.0,4650164,19.709999084472656,10132600.0,42.685001373291016,2865446,149.8000030517578,515864,160.8000030517578,8002054,20.86000061035156,6241705,66.55999755859375,4306500.0,713.0,2727124,202.5,1328180,206.17999267578125,1742600.0,98.5999984741211,212645,25.46999931335449,3588200.0,1123.0,13036434,28.01000022888184,6829100.0,112.06999969482422,2321100.0,9375.0,183920,921.0,344425,405.5,632966,172.6199951171875,1447100.0,119.76000213623048,4291600.0,4004.0,183843,5163.60986328125,272800.0,53.59000015258789,10701900.0,126.81999969482422,1832200.0,1127.8499755859375,687700.0,404.3999938964844,4434632,173.10000610351562,7365319,86.73999786376953,786284,54.5,15834800.0,497.5,221107,67.4000015258789,4013018,133.39999389648438,867391,85.76000213623047,2233765,49.54999923706055,189966,2086.0,633728,272.0,782777,749.0,361730,445.2000122070313,24872347,280.6000061035156,6992347,206.8500061035156,1267400.0,1280.0,2511567,331.6000061035156,736644,596.0,134480,483.8299865722656,5730200.0,78.06999969482422,2914400.0,1348.0,57050,968.0,1410147,68.0,574815,91.70999908447266,14160900.0,184.0500030517578,53110873,381.7999877929688,2299340,1474.0,28957,27.059999465942383,735834,2692.0,807718,155.97000122070312,4156700.0,65.93000030517578,1527500.0,1040.0,499753,334.0,596135,113.86000061035156,14199900.0,13.720000267028809,1730787,17.299999237060547,13031900.0,208.47000122070312,1849900.0,133.5500030517578,543592,57.7400016784668,11325000.0,645.3800048828125,2490700.0,299.9800109863281,2074400.0,517.0,507235,34.2599983215332,2101042,273.07000732421875,727800.0,170.2899932861328,1511200.0,3060.0,139077,6630.0,116872,3882.0,342615,87.16999816894531,2320900.0,2109.0,1180038,127.1999969482422,178391,313.8399963378906,1721100.0,127.62000274658205,1816000.0,91.86000061035156,2572700.0,64.05999755859375,11726800.0,4990.0,38449,91.76000213623048,3082200.0,523.0,2102247,179.3800048828125,1290800.0,109.5999984741211,1089663,187.3699951171875,2395900.0,274.9100036621094,1212800.0,161.77999877929688,523400.0,4100.0,76250,84.7300033569336,6621100.0,368.0,563637,110.54000091552734,1822000.0,28.88999938964844,44865500.0,317.5,295651,279.07000732421875,2204900.0,40.720001220703125,27628100.0,582.0399780273438,756100.0,71.69000244140625,2785600.0,183.3999938964844,10864545,45.2599983215332,7887300.0,39.52999877929688,6312900.0,84.0,3121990,231.009994506836,6394300.0,64.41999816894531,823024,82.54000091552734,1591300.0,97.1500015258789,10599100.0,351.75,1305800.0,316.45001220703125,438700.0,26.200000762939453,5815800.0,2221.0,9297422,41.310001373291016,8820300.0,108.43000030517578,784500.0,2772.0,384683,121.0,6193700.0,226.7700042724609,521000.0,221.5800018310547,12616600.0,134.0,384858,445.8800048828125,2686800.0,38.0,4062475,73.69000244140625,18210200.0,64.7699966430664,6367500.0,36.52999877929688,13440900.0,195.41000366210932,2125100.0,229.6000061035156,10587407,26.75,7242800.0,84.02999877929688,4396800.0,71.4800033569336,6140200.0,547.0,801904,135.0,19385122,81.48999786376953,9138500.0,166.72999572753906,10918500.0,5010.0,92915,23.530000686645508,6814300.0,60.91999816894531,6995200.0,68.94999694824219,9791200.0,206.47999572753903,5045600.0,69.0999984741211,3883400.0,209.3000030517578,559165,32.11000061035156,5789521,4474.0,379079,43.380001068115234,4422900.0,123.45999908447266,9731800.0,529.510009765625,1620600.0,975.0,209408,101.94000244140624,3786300.0,113.26000213623048,9162300.0,187.0,387042,147.16000366210938,3588600.0,114.8000030517578,777233,1672.0,5015257,184.6499938964844,1140300.0,158.11000061035156,5053300.0,46.0,2935125,242.0500030517578,5042900.0,113.19000244140624,10041400.0,1887.0,330753,159.0,1808500.0,132.94000244140625,4069300.0,945.0,412619,17.90999984741211,9130200.0,75.5,905114,183.0,759257,208.5500030517578,1544200.0,28.40999984741211,12572300.0,5440.0,596440,398.9200134277344,927500.0,207.33999633789065,1590400.0,889.0,7339168,608.0,319267,23.479999542236328,2577403,137.07000732421875,2782600.0,26.309999465942383,8924930,41.380001068115234,1345889,119.37000274658205,4751700.0,106.3000030517578,970500.0,37.75,8628100.0,72.11000061035156,5406000.0,204.1499938964844,1446100.0,92.81999969482422,4366800.0,279.8599853515625,1320800.0,103.83999633789062,2386300.0,18.9950008392334,2070480,812.0,87748,4278.0,695430,212.009994506836,2184900.0,322.94000244140625,353000.0,60.41999816894531,3446100.0,117.87000274658205,2899500.0,267.79998779296875,411560,167.8000030517578,1005224,369.8800048828125,1422100.0,260.0,5449005,68.30000305175781,1639800.0,149.57000732421875,2396500.0,44.209999084472656,482672,8.838000297546387,20241704,23.81999969482422,4238881,16.511999130249023,9113881,929.5,155284,683.2000122070312,1709010,16.924999237060547,2873132,108.0500030517578,5964700.0,926.0,77753,212.9499969482422,795600.0,795.47998046875,566300.0,61.34999847412109,2126500.0,54.83000183105469,19122600.0,70.0199966430664,191257,279.8999938964844,181500.0,71.37999725341797,2016000.0,220.5,23549342,79.0,2178838.0,257.239990234375,597900.0,337.9599914550781,3426200.0,95.7300033569336,2891100.0,76.91000366210938,2981500.0,85.13999938964844,5043300.0,221.5,683499,45.0,9960200.0,162.50999450683594,891200.0,271.5599975585937,2396000.0,3070.0,3545946,145.4199981689453,1681300.0,483.1000061035156,2753395,13.770000457763672,58160100.0,630.0,741319,44.61000061035156,12914400.0,1249.0,363687,324.5,693015,60.58000183105469,25719800.0,284.1300048828125,458600.0,306.95001220703125,1924200.0,47.369998931884766,4844200.0,1152.0,241281,425.0,767273,261.54998779296875,887500.0,68.80000305175781,848292,180.8000030517578,5413753,816.0,851922,1535.5400390625,339300.0,60.58000183105469,3803900.0,52.86000061035156,15663300.0,21.68000030517578,659300.0,4195.0,43396,72.69999694824219,3168600.0,684.0,155699,47.63999938964844,836852,4050.0,1222620,102.45999908447266,813600.0,65.0,1007132,437.5,501686,243.72000122070312,1463700.0,427.5,615541,75.75,6368300.0,54.43999862670898,4564600.0,507.5,1280951,69.30000305175781,4115486,18040.0,60875,72.69999694824219,1228915,364.7799987792969,1076200.0,104.13999938964844,1947900.0,24100.0,4234,318.5,9783900.0,81.0999984741211,4418900.0,321.0,301239,667.8900146484375,4022700.0,45.88999938964844,6837400.0,933.4000244140624,1310571,129.11000061035156,7285300.0,43.97999954223633,8437600.0,138.72999572753906,434000.0,68.69999694824219,1621238,500.0,46915431,93.5199966430664,3861000.0,80.93000030517578,8215400.0,269.5,8147045,2800.0,59854,328.3800048828125,22791700.0,328.3800048828125,35386600.0,136.24000549316406,866700.0,340.5,1219782,73.3499984741211,3921700.0,1650.0,408964,189.6000061035156,1113043,204.57000732421875,1288100.0,505.0,572592,953.010009765625,2251300.0,183.0,750881,1787.5,6415514,1058.5799560546875,168400.0,33.36000061035156,26694700.0,87.9000015258789,2098600.0,46.02000045776367,17326044,18.770000457763672,42494100.0,222.0,3281790,465.4400024414063,1038800.0,384.6400146484375,5169800.0,228.8999938964844,256598,71.4800033569336,356130,500.0,309255,500.0,443554,117.5999984741211,4242473,129.55999755859375,1842500.0,422.6799926757813,578400.0,1520.0,447283,2250.0,165061,3710.0,793767,377.2000122070313,17695285,296.4599914550781,1679800.0,332.6000061035156,342589,236.8000030517578,190205,261.70001220703125,395170,600.5,1905354,75.13999938964844,1402200.0,219.1699981689453,5655500.0,21.020000457763672,20480300.0,19.530000686645508,18332500.0,2620.0,56169,24.43000030517578,3765700.0,1231.0,12609990,78.94000244140625,924100.0,904.0,257744,18.68000030517578,8410300.0,1486.0,1342535,196.07000732421875,2099900.0,429.5,691393,161.1999969482422,2166809,482.5,639163.0,270.6700134277344,1255500.0,3150.0,74287,851.5,779040,165.0,61566,225.0,2288700.0,440.0,264311,420.0,18993429,18.334999084472656,6082459,297.5400085449219,5185000.0,131.39999389648438,1827066,171.89999389648438,2597700.0,1992.0,1336344,1506.0,27091,696.4600219726562,556500.0,422.0,417159,199.0599975585937,693600.0,71.30000305175781,1806700.0,41.08000183105469,3041771,1347.0,1808752,136.5,244187,350.0,1057605,3272.0,6644999,2993.0,1265327,2672.0,809813,793.0,1566409,104.66999816894533,1570400.0,928.0,4794291,24.1299991607666,7649583,128.0,3777900,54.25,220565300.0,524.9199829101562,2643600.0,27.5,5179700.0,593.0,1561328,42.790000915527344,7011800.0,57.29999923706055,1223648,241.3999938964844,1016700.0,89.81999969482422,3672900.0,93.80999755859376,1888000.0,5.78000020980835,51556684,523.6900024414062,2033900.0,232.44000244140625,1253600.0,174.0,2059061,4538.0,226574,79.25,13885566,259.94000244140625,1259400.0,55.459999084472656,1242461,29.170000076293945,5205000.0,239.6000061035156,1465314,138.47000122070312,852500.0,1136.0,1040448,209.6999969482422,1034100.0,253.1499938964844,843300.0,115.48999786376952,3607200.0,82.05999755859375,18807947,679.5,1355276,610.0,78043,141.0,961519,752.0,615692,580.0,1962643,187.82000732421875,693300.0,2340.0,679720,144.0,1748025.0,218.009994506836,14762900.0,302.0400085449219,10270100.0,1292.0,2421196,183.0,2647360,216.0,876887,27.700000762939453,10055600.0,274.70001220703125,177571,21.690000534057617,19251000.0,216.69000244140625,987500.0,321.0,14942846,22.39999961853028,40776200.0,216.0,4593948,20.920000076293945,4462200.0,124.33000183105467,3833700.0,1520.0,1499900.0,1694.0,205473,100.0199966430664,6802300.0,28.57999992370605,17547800.0,48.75,2912000.0,915.5,353456,72.01000213623047,21660600.0,63.91999816894531,6316300.0,17.3799991607666,40624600.0,102.37999725341795,731700.0,636.0,2082367,192.1199951171875,920800.0,118.0,3592200.0,260.8999938964844,16609496,269.1400146484375,826400.0,347.8099975585937,2255400.0,516.4199829101562,1077500.0,33.790000915527344,2445200.0,101.4000015258789,96371059,1078.52001953125,3685900.0,199.0,5478909,586.22998046875,1817700.0,67.44000244140625,2837800.0,277.1099853515625,4022100.0,124.6999969482422,425653,228.38999938964844,12454800.0,615.0,704329,8782.0,1154512,189.83999633789065,2523200.0,42.84999847412109,11975200.0,59.59999847412109,9370100.0,44.31999969482422,2872900.0,1114.0,141004,51.81999969482422,5967900.0,139.7100067138672,3088700.0,527.5700073242188,4937700.0,135.3800048828125,1013400.0,260.0,1885797,320.5599975585937,1984600.0,70.18000030517578,2249600.0,57.7599983215332,2169093,585.2000122070312,401160,305.69000244140625,3630900.0,22.239999771118164,2079992,76.19999694824219,11834300.0,823.25,665400.0,524.8200073242188,611100.0,381.4400024414063,1093100.0,57.34999847412109,12515300.0,100.29000091552734,11294700.0,134.0,1790494,2057.77001953125,942900.0,76.5999984741211,4010100.0,232.0,1868039,33.900001525878906,4012200.0,4835.0,103195,123.62000274658205,593000.0,66.55999755859375,6748700.0,359.5,7253580,171.92999267578125,315700.0,30.299999237060547,1960057,641.1400146484375,438500.0,179.67999267578125,3337755.0,155.8800048828125,6969100.0,858.0,2745236,304.20001220703125,5737735,1524.0,285929,81.5999984741211,8643400.0,61.08000183105469,9095400.0,194.6000061035156,1040600.0,184.8000030517578,762307,215.5,947915,27.64999961853028,7147300.0,177.47999572753906,2389100.0,1074.9300537109375,601200.0,264.0,1594169,611.0,297346,111.11000061035156,12844400.0,49.810001373291016,22612300.0,632.0,4351722,82.55000305175781,17134300.0,183.32000732421875,11715800.0,588.969970703125,405400.0,444.1099853515625,37980500.0,394.9500122070313,1192200.0,162.1999969482422,1884184,163.80999755859375,18440800.0,51.2400016784668,2289200.0,219.16000366210932,1703600.0,31.01499938964844,3502200.0,1442.9300537109375,154800.0,166.1999969482422,5012184,923.0,108841,507.2000122070313,379513,330.5,670359,236.0,3135181,352.0,167308,1560.0,19278,138.0,4755473,20.8700008392334,19668900.0,16.5049991607666,4883132,98.77999877929688,3189600.0,273.1000061035156,358100.0,83.8499984741211,8296600.0,118.91000366210938,14088300.0,48.75,1656169,85.36000061035156,127940700.0,1190.5,7084627,43.790000915527344,6957600.0,65.41000366210938,17166400.0,664.1599731445312,1011100.0,5.492000102996826,8565850,125.3000030517578,16119600.0,150.67999267578125,1702900.0,289.1000061035156,1239200.0,97.08999633789062,3325600.0,144.4199981689453,1318500.0,180.22999572753903,1774700.0,183.32000732421875,200381000.0,7796.75,31600.0,649.5999755859375,19621643,30.25,1284200.0,26.1299991607666,2521100.0,233.72000122070312,3497400.0,13625.0,580956,61.790000915527344,6319000.0,262.5,2027601,178.39999389648438,2266500.0,75.81999969482422,3305900.0,78.58000183105469,2605700.0,63.130001068115234,11094000.0,160.89999389648438,1576745,385.3999938964844,330559,14.375,5627235,173.8800048828125,38190000.0,98.77999877929688,7058800.0,624.0,1029822,89.4800033569336,2851100.0,2415.0,82990,43.5099983215332,9276400.0,41.540000915527344,672403,884.5,366122,194.6000061035156,396691,36.09999847412109,628588,181.47000122070312,6301000.0,498.0,380643,149.17999267578125,869000.0,107.19000244140624,3600800.0,123.26000213623048,3005700.0,233.0,509444,15.170000076293944,25331300.0,486.0,2247407,105.91999816894533,15551600.0,79.7699966430664,4529100.0,146.74000549316406,7679600.0,193.6000061035156,1006563,181.1999969482422,7339349,25.88999938964844,47264100.0,91.08999633789062,2474800.0,146.05999755859375,14126800.0,203.0,4983300.0,945.2899780273438,687300.0,864.0,81725,129.97000122070312,1799500.0,731.5,1655999,103.5,13128893,385.0,701028,220.0,965100.0,131.13999938964844,6036200.0,4160.0,176201,168.80999755859375,5897800.0,225.4900054931641,4066400.0,545.0,386882,545.5,845815,107.1500015258789,1048800.0,93.4499969482422,940900.0,284.9599914550781,946800.0,266.739990234375,587100.0,614.0,132027,112.54000091552734,1923900.0,1788.0,9818,37.18000030517578,6438900.0,1167.0,4136668,50.720001220703125,2546039,288.70001220703125,1789600.0,4544.0,148422,1401.5,1410726,948.0,4495873,141.63999938964844,2549400.0,161.32000732421875,785800.0,276.0,2235607,85.62000274658203,355144,473.239990234375,1235300.0,55.88999938964844,15117000.0,156.3699951171875,9181900.0,55.65999984741211,8723800.0,196.5,1715493,532.5,3262268,2170.0,91039,277.7699890136719,2275300.0,2205.0,99341,71.0199966430664,1612500.0,749.3300170898438,788400.0,2970.0,3352831,28.64999961853028,18288000.0,2720.0,12475,76.18000030517578,935368,302.0,450692,6641.0,9505989,170.05999755859375,1101000.0,6291.66650390625,1322685,369.5799865722656,709100.0,259.2799987792969,853300.0,2098.0,59699,494.3999938964844,2824137,32.900001525878906,1361682,420.2999877929688,974600.0,63.29999923706055,2932800.0,404.6600036621094,1415100.0,348.79998779296875,6197870,192.32000732421875,1964000.0,1255.0,23179337,637.0,2891397,214.2899932861328,1363600.0,3770.0,34366,469.5,12762252,197.5,5463400.0,116.52999877929688,2252900.0,51.70000076293945,1807957,315.6000061035156,478217,787.5,367017,518.0,223289,10.324000358581545,20347939,78.4000015258789,2861388,191.0399932861328,2402017,186.1300048828125,678700.0,315.0,7937262,96.43000030517578,17118100.0,101.79000091552734,17879500.0,1397.0,1220108,698.0,63779,453.0,2495196,50.09999847412109,1992572,80.0999984741211,2225510,1025.0,3987942,81.68000030517578,810979,722.0,1534128,140.89999389648438,3392187,2733.5,8002211,43.630001068115234,1097005,356.3099975585937,1879400.0,253.1000061035156,1100860,102.19000244140624,1623200.0,48.52000045776367,22868200.0,2614.0,2189738,1189.5,2220235,683.0,477534,1217.0,3050069,371.6400146484375,316700.0,521.9500122070312,2122000.0,228.0,1130659,89.1500015258789,8555900.0,362.0,260050,80.37000274658203,844500.0,185.1699981689453,2352300.0,531.1599731445312,1487800.0,178.1999969482422,2032252,7150.0,199109,85.9800033569336,11182300.0,99.3499984741211,3461709,303.6000061035156,9878957,199.0,4045,2334.0,1225240,1534.0,552092,191.5,1653171,1833.5,2133095,261.17999267578125,432100.0,1448.5,1947318,9.920000076293944,22674700.0,8.232000350952148,2615826,179.8300018310547,1134500.0,24.239999771118164,3516482,126.91000366210938,3410700.0,163.3800048828125,2914800.0,227.6499938964844,713825,84.0,2260990,1074.0,104800,2856.0,286587,41.93000030517578,5181300.0,83.54000091552734,1392800.0,58.54999923706055,4624900.0,72.77999877929688,303143,77.12999725341797,3280300.0,362.9400024414063,1969600.0,98.9000015258789,373866,76.93000030517578,2773500.0,23.5,40672100.0,50.43000030517578,2733800.0,365.7999877929688,3633846,3960.0,73349,255.5,2842719,1449.97998046875,436800.0,621.7899780273438,1003700.0,122.41000366210938,6242400.0,71.37999725341797,2698900.0,231.0,4090400.0,256.5,3359942,1344.0,125918,58.65999984741211,276436,231.88999938964844,3005500.0,50.02000045776367,16770100.0,114.5999984741211,1268189,106.04000091552734,6547300.0,41.68000030517578,2550999,646.0,161758,101.1999969482422,1375545,155.85000610351562,5511800.0,204.4199981689453,1106700.0,636.2999877929688,3182400.0,378.5,761812,183.6000061035156,8188000.0,647.0,3649137,346.2300109863281,474200.0,132.24000549316406,1974400.0,190.0599975585937,1346700.0,68.80000305175781,3433231,70.23999786376953,2970000.0,203.3999938964844,1094505,106.12999725341795,1357600.0,210.6000061035156,2792853,272.6499938964844,2571700.0,326.0,653213,422.2000122070313,14067547,431.4400024414063,68124000.0,59.9900016784668,2726400.0,395.3299865722656,1662600.0,35.33000183105469,9366600.0,57.75,3770129,238.22999572753903,1267600.0,107.1500015258789,14297317,194.41000366210932,7272000.0,96.31999969482422,1956600.0,434.3299865722656,503000.0,110.95999908447266,11485800.0,84.26000213623047,21171900.0,70.38999938964844,5944232,37.66999816894531,7786500.0,203.67999267578125,567100.0,96.0,3271046,683.4500122070312,653400.0,4785.0,2175360,55.04999923706055,1195191,347.75,8933300.0,229.38999938964844,3477800.0,108.4800033569336,3950700.0,940.0900268554688,572900.0,89.27999877929688,378938,284.0,1969000,55.470001220703125,14689700.0,571.0,1643120,1211.0,592000,325.2799987792969,8974600.0,718.0,887000,838.0,113494,28.3700008392334,12269300.0,29.3799991607666,1795142,188.19000244140625,3130300.0,101.91000366210938,1494300.0,299.010009765625,972700.0,24.020000457763672,2748156,101.0,70193561,464.5,296518,98.9499969482422,45478,98.86000061035156,921856,216.58999633789065,1069900.0,252.7700042724609,965700.0,461.1400146484375,2289200.0,160.02000427246094,6651300.0,435.6000061035156,612154,77.77999877929688,3578600.0,13.050000190734863,7794100.0,645.0,597931,39.2400016784668,21158800.0,233.0,737600.0,396.7099914550781,519000.0,28.530000686645508,22104000.0,183.41000366210932,3821500.0,241.8999938964844,9447100.0,109.5199966430664,1888000.0,3132.0,1209583,186.0,3758800.0,86.12000274658203,17606700.0,1269.0,705753,418.5,379623,226.4900054931641,3847400.0,63.18000030517578,6993600.0,119.36000061035156,34811700.0,488.6000061035156,2037644,310.1000061035156,3149704,67.54000091552734,2681100.0,215.5399932861328,1062700.0,255.16000366210932,1889400.0,2714.0,394457,319.0199890136719,621500.0,377.0,1670789,27.06999969482422,7825900.0,114.12999725341795,1617400.0,76.51000213623047,13776400.0,133.61000061035156,18879900.0,342.0,653299,141.75999450683594,1309700.0,154.41000366210938,2504100.0,24.38999938964844,1027947,86.55000305175781,2688500.0,242.97999572753903,712600.0,208.66000366210932,1679800.0,125.08000183105467,5201900.0
-2026-01-22,374.5,1191229,138.6300048828125,1453200.0,362.0,2563786,3342.0,3057159,248.3500061035156,39708300.0,218.1100006103516,5650900.0,221.3999938964844,3979433,1884.0,807931,59.31999969482422,947381,133.8000030517578,3577100.0,108.61000061035156,37099400.0,47.15999984741211,737457,17.489999771118164,3683178,92.51000213623048,1848100.0,285.0899963378906,4379200.0,32.93000030517578,1759906,299.7300109863281,4974500.0,308.5199890136719,2793700.0,67.12000274658203,3993800.0,2812.0,1073746,259.8599853515625,2002100.0,152.4499969482422,822758,269.7699890136719,3157400.0,1431.0,85913,102.9000015258789,1500200.0,14.609999656677246,8078500.0,108.3000030517578,2068700.0,265.0,511996,5242.0,1090520,157.1999969482422,781031,72.30999755859375,5589000.0,206.75,1201938,237.4199981689453,266700.0,465.2000122070313,1831636,250.3800048828125,2703800.0,97.02999877929688,4183600.0,188.32000732421875,4220400.0,211.0,529109,168.9199981689453,662000.0,195.27999877929688,1572200.0,166.9199981689453,484200.0,370.0,618576,1280.0,492288,318.7900085449219,6036100.0,42.77000045776367,6423700.0,253.72999572753903,37945000.0,221.9199981689453,1955500.0,347.07000732421875,3025100.0,508.0700073242188,523500.0,176.9499969482422,3741500.0,234.33999633789065,31913300.0,138.41000366210938,14906700.0,3517.0,3844375,108.5999984741211,307175,335.9599914550781,1370700.0,73.08999633789062,1125900.0,25.549999237060547,7281800.0,264.0400085449219,1357200.0,152.5,7799600.0,139.72999572753906,2651100.0,77.52999877929688,1957600.0,58.09000015258789,2833500.0,119.1999969482422,14162100.0,310.0,224634,230.8000030517578,1497481,1652.0,132867,1395.0,1844200.0,326.5,761746,165.39999389648438,2000600.0,543.0,598779,567.5999755859375,3525622,653.2000122070312,5861926,175.75999450683594,2148800.0,325.489990234375,24275400.0,185.94000244140625,398200.0,131.55999755859375,1205000.0,607.2899780273438,509800.0,368.0199890136719,2628500.0,13560.0,2673613,3698.6298828125,186300.0,251.41000366210935,9742600.0,1985.0,6900408,1464.0,1599926,52.45000076293945,31229200.0,641.0,154749,56.290000915527344,1568500.0,485.4500122070313,28515315,46.52000045776367,3156857,4313.0,4447665,20.06999969482422,9629100.0,44.165000915527344,3376723,152.0,472761,162.6999969482422,7019453,21.31999969482422,8587270,67.05999755859375,3249000.0,719.0,976546,210.5,2025406,206.0399932861328,2023100.0,98.86000061035156,305208,25.770000457763672,5826100.0,1116.0,13596663,27.93000030517578,5731500.0,112.66000366210938,1824100.0,9785.0,57093,920.0,116353,404.0,749345,173.8000030517578,996400.0,120.18000030517578,3436300.0,4032.0,271470,5150.89990234375,222600.0,54.459999084472656,9858800.0,125.25,2028700.0,1139.719970703125,683500.0,410.7999877929688,4312207,174.10000610351562,11168902,87.91999816894531,1153938,54.93999862670898,12277500.0,508.0,88402,68.26000213623047,2303233,133.39999389648438,1385000,88.3499984741211,2575597,50.59999847412109,253772,2092.0,804759,279.0,796012,772.0,722456,436.7999877929688,29761515,284.79998779296875,1152913,209.7899932861328,1004800.0,1274.5,1556696,342.6000061035156,977908,602.0,149190,484.489990234375,4054200.0,78.62000274658203,2747400.0,1370.0,115838,972.0,792142,68.0,667125,91.29000091552734,11698700.0,186.8500061035156,10688846,382.3999938964844,3187279,1476.0,50520,27.299999237060547,922777,2720.0,343222,154.91000366210938,3269000.0,65.4000015258789,1674400.0,1034.0,504759,332.79998779296875,520544,115.66000366210938,11271500.0,13.824999809265137,1711613,17.469999313354492,9997500.0,206.88999938964844,1742700.0,136.0,411957,57.43999862670898,9094200.0,648.4099731445312,1565700.0,300.9200134277344,2279200.0,533.5,365647,34.91999816894531,3000877,277.1199951171875,753800.0,170.1699981689453,1199700.0,3368.0,491463,6680.0,96797,3908.0,346277,86.19000244140625,2493900.0,2140.0,770590,128.60000610351562,414606,317.0899963378906,1383500.0,129.30999755859375,1353700.0,89.2300033569336,2351000.0,64.25,7203500.0,4995.0,18127,92.9499969482422,4897000.0,516.0,3939942,177.89999389648438,1551100.0,111.0,1502885,192.6699981689453,1801400.0,280.3900146484375,1427800.0,158.14999389648438,794500.0,4140.0,48691,85.80999755859375,9156600.0,370.5,270607,112.1999969482422,2049500.0,29.229999542236328,35617700.0,322.5,486048,281.3900146484375,1941500.0,40.540000915527344,12910900.0,583.0700073242188,630900.0,70.97000122070312,2286500.0,181.6499938964844,19649138,45.41999816894531,5197000.0,38.869998931884766,5453500.0,87.30000305175781,3183078,235.07000732421875,5522100.0,66.0999984741211,326367,82.80000305175781,2792600.0,96.87999725341795,7771200.0,352.4700012207031,1162600.0,327.1400146484375,375500.0,26.549999237060547,4850100.0,2255.0,3325786,41.27000045776367,6949100.0,106.47000122070312,1153100.0,2805.0,527586,124.48999786376952,4606300.0,224.02999877929688,521200.0,228.08999633789065,9483000.0,135.5,490983,453.7699890136719,1514700.0,38.290000915527344,3384886,74.33000183105469,12879800.0,66.26000213623047,7257200.0,35.779998779296875,23645200.0,193.07000732421875,1810900.0,236.6000061035156,4236472,27.280000686645508,8309700.0,84.61000061035156,4076100.0,71.55999755859375,2756100.0,544.0,1404345,144.5,5826289,82.68000030517578,6423500.0,166.66000366210938,8957400.0,5030.0,201057,23.61000061035156,3767400.0,59.93000030517578,4707300.0,68.94999694824219,6874500.0,207.6499938964844,4314300.0,69.26000213623047,2368200.0,214.0,927908,33.400001525878906,5868636,4570.0,264527,43.790000915527344,8013900.0,131.25,9645800.0,522.3800048828125,1159300.0,962.0,115084,101.62000274658205,2299400.0,117.16999816894533,8372200.0,190.0,265400,144.60000610351562,3926800.0,117.5500030517578,806782,1695.0,5094480,182.16000366210935,1754200.0,155.74000549316406,3996200.0,46.75,2340252,240.0800018310547,2955100.0,113.20999908447266,12437700.0,1905.0,450743,158.7100067138672,1751300.0,126.79000091552734,5045500.0,955.0,425471,17.790000915527344,10094000.0,76.5999984741211,888813,186.8999938964844,1310538,209.42999267578125,1166700.0,28.32999992370605,11409000.0,5550.0,583554,405.3299865722656,647800.0,205.16000366210935,894800.0,893.5,855197,621.0,423126,23.68000030517578,2654253,135.19000244140625,1792700.0,26.850000381469727,7372081,42.0,1408800,117.70999908447266,3807200.0,109.16999816894533,904400.0,37.97999954223633,8722300.0,73.91999816894531,11335600.0,204.3800048828125,1935400.0,93.87999725341795,4137400.0,281.4800109863281,976700.0,103.18000030517578,3486400.0,18.229999542236328,1373236,818.0,176459,4274.0,405328,214.0800018310547,2679700.0,321.70001220703125,349000.0,60.7400016784668,2844200.0,119.48999786376952,3602700.0,268.0,440702,168.8000030517578,596239,372.239990234375,1482700.0,265.0,3069163,68.94999694824219,1390400.0,150.25999450683594,2061200.0,45.27999877929688,621128,9.032999992370604,25371170,23.899999618530277,4763361,16.468000411987305,9482530,918.5,150297,677.4000244140625,1602456,16.9950008392334,3987222,106.31999969482422,4561900.0,939.0,44861,219.0500030517578,455600.0,792.760009765625,347000.0,60.959999084472656,2546400.0,54.72999954223633,16383600.0,71.36000061035156,364557,285.3500061035156,121800.0,70.44999694824219,1475300.0,225.0,459156,79.0999984741211,1975414.0,252.9499969482422,547400.0,334.0400085449219,2549000.0,93.54000091552734,3095000.0,76.2300033569336,2023600.0,84.44000244140625,3821500.0,223.5,776419,44.59999847412109,8509400.0,160.8000030517578,875900.0,279.6600036621094,1867400.0,3016.0,4307752,143.75999450683594,1202100.0,496.7000122070313,4659128,13.710000038146973,38170300.0,642.0,882794,44.77999877929688,9297000.0,1255.0,388982,326.0,879031,58.84999847412109,25597200.0,288.7900085449219,362100.0,309.8099975585937,1414500.0,47.04999923706055,4977000.0,1164.0,100679,430.0,727164,262.0,701500.0,70.30000305175781,1263974,184.0,721652,817.0,851433,1556.949951171875,270600.0,61.29999923706055,3760000.0,50.88999938964844,12387800.0,22.32999992370605,1491900.0,4280.0,64562,72.33000183105469,2590500.0,695.5,190448,48.470001220703125,889446,4084.0,1455490,101.66000366210938,781300.0,64.5999984741211,1198654,439.0,710871,239.67999267578125,1976200.0,432.0,677495,77.62000274658203,4853300.0,54.720001220703125,2076600.0,537.0,1418508,78.5,9056563,17940.0,55862,74.5,3042440,365.8299865722656,869600.0,105.9800033569336,1678300.0,25000.0,8854,295.0,13939000.0,81.88999938964844,5526300.0,329.0,634900,661.6699829101562,2858800.0,45.005001068115234,3999000.0,935.5999755859376,361696,131.13999938964844,8550500.0,44.4900016784668,5662800.0,138.30999755859375,437200.0,70.72000122070312,1668749,490.1499938964844,38493191,94.27999877929688,5764100.0,81.13999938964844,6789300.0,269.5,880307,2800.0,73932,330.8399963378906,19902100.0,330.5400085449219,26253600.0,136.83999633789062,801900.0,345.5,724088,75.94000244140625,3680100.0,1660.0,409285,190.8000030517578,2576542,206.1199951171875,1098600.0,512.5,275924,954.6500244140624,2468300.0,184.8000030517578,707900,1804.5,4821354,1066.6300048828125,172400.0,33.720001220703125,16173900.0,88.75,1251000.0,48.2400016784668,4098288,17.639999389648438,87086500.0,206.3999938964844,4590614,466.3399963378906,954100.0,381.0299987792969,4828100.0,238.6999969482422,426024,72.12000274658203,348829,509.0,184504,501.0,1205647,117.0,5848253,129.9499969482422,1532800.0,424.1400146484375,478400.0,1568.0,1426134,2340.0,185744,3696.0,1081923,378.1000061035156,10186363,295.9200134277344,1625300.0,336.3999938964844,682104,235.3999938964844,258114,251.3999938964844,307485,677.0,1728643,75.11000061035156,1730300.0,222.5399932861328,4353300.0,21.36000061035156,14748500.0,19.82999992370605,13934900.0,2640.0,910961,24.36000061035156,3380600.0,1244.199951171875,12857991,78.47000122070312,944500.0,917.0,129569,18.809999465942383,8982600.0,1504.0,922837,190.6499938964844,1688400.0,434.0,597746,167.0,1384457,484.05999755859375,333969.0,266.2900085449219,1096100.0,3180.0,90726,862.5,2478787,164.5,162511,217.6999969482422,3862700.0,442.0,297321,430.2999877929688,14526044,18.415000915527344,7786475,294.6700134277344,3670200.0,132.0,1605665,174.35000610351562,2967900.0,1940.0,688310,1532.0,50156,691.0499877929688,453700.0,429.5,521301,197.83999633789065,591700.0,72.16000366210938,1960200.0,42.584999084472656,5157635,1356.0,617989,138.6999969482422,245823,356.5,666147,3273.0,4230571,3013.0,749479,2732.0,1010212,801.5,1044543,105.05999755859376,1307500.0,937.5999755859376,2379490,24.520000457763672,7387941,127.5999984741211,4185743,54.31999969482422,190066400.0,547.6900024414062,3228300.0,27.020000457763672,4259600.0,604.5,1459833,41.84000015258789,9120300.0,58.79999923706055,2174864,239.0500030517578,1327100.0,87.55000305175781,5614600.0,93.8499984741211,1576300.0,5.84499979019165,58294009,525.8099975585938,2911800.0,237.1199951171875,831000.0,170.1999969482422,1252222,4564.0,624078,80.75,11472521,259.69000244140625,1282100.0,55.27999877929688,1572368,29.239999771118164,4253000.0,241.1999969482422,1248491,140.08999633789062,701000.0,1132.0,581700,210.72999572753903,856000.0,244.6999969482422,1124600.0,114.51000213623048,3726300.0,84.62000274658203,18370379,688.5,474871,623.0,127014,144.0,1672445,748.0,184943,582.0,1432332,188.6999969482422,477700.0,2374.0,280477,145.39999389648438,2953409.0,218.4900054931641,13160000.0,303.6300048828125,10535800.0,1296.0,2994494,187.6000061035156,1167321,216.0,6827857,27.549999237060547,12133700.0,280.04998779296875,226653,21.56999969482422,16150500.0,215.72000122070312,832300.0,323.6000061035156,4664652,22.71999931335449,18640500.0,223.0,1165351,20.76000022888184,7084400.0,123.4800033569336,2728900.0,1500.0,1026000.0,1738.0,288897,102.19000244140624,6491800.0,29.690000534057617,29210800.0,47.83000183105469,3940100.0,953.5,1122963,71.87000274658203,13962800.0,62.650001525878906,6733300.0,17.75,67117300.0,102.4000015258789,734500.0,641.0,3066808,193.4499969482422,860900.0,114.70999908447266,3024200.0,258.1000061035156,28794836,269.9700012207031,735300.0,355.75,1356600.0,509.6799926757813,535500.0,34.119998931884766,2128300.0,101.9000015258789,206313045,1087.3800048828125,2478200.0,199.6000061035156,7124200,593.9099731445312,1493600.0,66.87000274658203,1869700.0,274.95001220703125,2883500.0,125.5,400719,220.6999969482422,11958600.0,615.0,306015,8724.0,1158182,194.66000366210935,2080600.0,42.43999862670898,10195500.0,59.93999862670898,5236000.0,44.11000061035156,3791200.0,1124.0,178138,51.540000915527344,5592300.0,138.13999938964844,2294500.0,532.8599853515625,5114900.0,134.66000366210938,731700.0,266.5,460812,321.6700134277344,1575600.0,69.9000015258789,2050900.0,58.810001373291016,3303292,595.7000122070312,424103,306.0299987792969,2809400.0,22.86000061035156,4176885,75.47000122070312,12631100.0,817.0499877929688,583700.0,530.239990234375,612400.0,404.6400146484375,1088700.0,57.58000183105469,11525500.0,101.33999633789062,9978700.0,133.1999969482422,1401577,2153.75,872900.0,76.91999816894531,2681200.0,239.5,1006095,34.41999816894531,3243900.0,4910.0,97865,125.25,870700.0,61.20000076293945,17061000.0,361.2000122070313,8911465,171.66000366210938,230400.0,31.36000061035156,2613394,652.0700073242188,357500.0,180.6499938964844,2518268.0,160.6300048828125,5559600.0,877.5999755859375,1670942,305.0,4084859,1544.0,623831,80.88999938964844,5713800.0,61.02999877929688,6273800.0,198.75,1075400.0,187.1999969482422,572374,216.5,539146,28.15999984741211,10595700.0,175.75999450683594,1877500.0,1076.6700439453125,409400.0,267.5,2555617,616.0,243388,109.18000030517578,9362600.0,51.869998931884766,34243500.0,632.0,2831288,83.0999984741211,12997600.0,183.0500030517578,8966900.0,591.25,375100.0,451.1400146484375,25349400.0,397.489990234375,713500.0,164.0,1355046,160.97999572753906,11116000.0,53.41999816894531,3126000.0,217.4600067138672,1356600.0,31.520000457763672,3014900.0,1438.1099853515625,91600.0,168.39999389648438,2344584,931.0,203177,510.7999877929688,372968,331.5,831424,240.1999969482422,438391,355.0,84336,1528.0,48674,135.0,4589804,20.81999969482422,17769300.0,16.94499969482422,5947679,98.77999877929688,3361700.0,273.94000244140625,231300.0,85.06999969482422,9802300.0,121.69000244140624,8347000.0,49.09999847412109,2773699,83.54000091552734,69113300.0,1186.5,8470260,43.52000045776367,3740800.0,65.45999908447266,11853700.0,670.4400024414062,601900.0,5.558000087738037,7850035,128.55999755859375,12944200.0,151.08999633789062,1713400.0,289.0799865722656,958100.0,99.25,2317200.0,153.1199951171875,2384600.0,180.2700042724609,1476900.0,184.83999633789065,139636600.0,7762.31005859375,33000.0,653.4000244140625,27984349,30.950000762939453,652200.0,26.729999542236328,3806200.0,236.75,2012400.0,13490.0,295594,60.84999847412109,7229800.0,254.6000061035156,2358982,178.25,1650700.0,78.55999755859375,7653300.0,79.23999786376953,2584400.0,63.06999969482422,8657300.0,172.89999389648438,2831444,387.25,285046,14.94499969482422,5798169,178.17999267578125,21141900.0,98.87999725341795,4924800.0,629.0,1528285,90.2699966430664,3356800.0,2500.0,378110,43.150001525878906,8623200.0,42.560001373291016,629394,895.5,462235,204.0,467851,37.65999984741211,1037418,182.2700042724609,7018000.0,506.0,295255,152.57000732421875,814100.0,107.19000244140624,4866000.0,123.55999755859376,2810300.0,233.5,243244,15.100000381469728,35525700.0,494.0,2901765,106.0199966430664,7515800.0,79.4000015258789,4448900.0,144.39999389648438,8167400.0,198.5,671819,186.8000030517578,4033250,26.100000381469727,49883900.0,92.1500015258789,2474400.0,149.92999267578125,18501900.0,206.9199981689453,4316700.0,939.27001953125,578300.0,864.0,143993,127.7699966430664,1619900.0,724.5,2376117,103.9000015258789,11680851,388.0,540424,218.75999450683597,760300.0,126.66999816894533,6072600.0,4186.0,188828,170.0500030517578,4060500.0,222.0,5372700.0,548.0,2214037,552.5,1748872,108.13999938964844,1602400.0,92.41999816894533,1685400.0,280.0,1305800.0,266.82000732421875,521700.0,625.0,144168,113.91000366210938,2062900.0,1844.0,18420,36.630001068115234,6211600.0,1171.5,3769557,50.70000076293945,3482983,286.5799865722656,988700.0,4632.0,230940,1411.5,961083,964.5999755859376,1537335,141.92999267578125,2545900.0,164.7100067138672,686500.0,273.5,1248250,87.05999755859375,474188,468.7799987792969,978800.0,57.150001525878906,14540700.0,157.8000030517578,7450300.0,54.25,4210600.0,194.6000061035156,4300427,515.0,1517864,2190.0,118273,285.54998779296875,2349000.0,2220.0,131632,70.86000061035156,1962200.0,755.510009765625,765400.0,2925.0,5537450,28.290000915527344,18186900.0,2820.0,21542,76.5199966430664,545237,304.0,534376,6486.0,2939590,171.57000732421875,924600.0,6368.75,3426432,363.7999877929688,400200.0,255.3500061035156,892800.0,2131.0,60118,504.2000122070313,3518464,32.33000183105469,1747815,425.3200073242188,851900.0,63.31999969482422,1862500.0,407.4800109863281,1302900.0,348.3999938964844,1688508,187.00999450683597,3219800.0,1244.0,15053977,652.5,647796,215.75,1013900.0,3875.0,50560,478.7000122070313,5340604,196.33999633789065,4075000.0,117.75,1882400.0,51.29999923706055,2411401,306.0,865106,799.0,580994,524.0,411230,10.631999969482422,21867211,79.76000213623047,2177264,189.83999633789065,3492201,185.2899932861328,879300.0,316.0,5157352,95.83000183105467,14150800.0,104.0500030517578,13539500.0,1403.0,727012,702.0,140167,462.0,2555853,50.400001525878906,1535224,80.30000305175781,2362673,1022.5,6811947,84.77999877929688,1362394,735.2000122070312,2863956,142.5,3145851,2674.0,11445467,44.11000061035156,881884,350.6300048828125,1772400.0,258.0,1197347,102.08000183105467,1146400.0,49.31999969482422,22767000.0,2618.0,813054,1207.0,1344832,683.0,263230,1235.5,1670866,372.2699890136719,277300.0,509.4700012207031,1902200.0,248.0,5885798,87.51000213623047,8025700.0,364.0,927109,80.26000213623047,520100.0,185.1000061035156,1440400.0,539.7999877929688,1740500.0,179.8000030517578,1622884,7370.0,185515,85.75,6330500.0,100.6999969482422,2991046,304.3999938964844,6824441,203.5,5352,2328.0,2928356,1552.0,391371,195.1000061035156,15806749,1854.5,3739337,260.8999938964844,335700.0,1511.0,2086322,9.789999961853027,17329700.0,8.387999534606934,2727040,178.80999755859375,1305400.0,24.645000457763672,3857844,128.4600067138672,1984500.0,160.72000122070312,2292500.0,230.4499969482422,883278,84.19999694824219,4899945,1076.0,230360,2830.0,691040,41.77999877929688,3602000.0,83.7300033569336,1149300.0,59.66999816894531,4330100.0,73.0199966430664,487624,78.0999984741211,4384000.0,358.6700134277344,1731400.0,100.0,197031,76.83999633789062,2936000.0,23.57999992370605,30388300.0,49.7599983215332,2312400.0,373.7999877929688,1178239,4050.0,86752,261.0,1747697,1420.52001953125,269000.0,621.6199951171875,602500.0,128.44000244140625,4959200.0,69.6500015258789,2453600.0,231.3500061035156,2776000.0,258.5,1937151,1326.0,517711,62.08000183105469,317812,229.13999938964844,2807300.0,50.29999923706055,11630100.0,112.8000030517578,6170338,106.5,4904300.0,42.060001373291016,1241762,656.0,157269,102.8000030517578,1025862,153.4199981689453,5808100.0,200.1300048828125,970000.0,639.4500122070312,2621700.0,382.5,785520,185.38999938964844,6502700.0,660.5,407351,345.7799987792969,403400.0,129.52000427246094,2786900.0,191.4600067138672,1325000.0,68.5,10808920,71.4800033569336,2271500.0,208.8000030517578,2092663,107.0999984741211,1223900.0,216.8000030517578,1297896,278.4800109863281,1663200.0,326.5,795451,416.2999877929688,22724397,449.3599853515625,71546700.0,61.119998931884766,4426700.0,390.1300048828125,2081800.0,36.81999969482422,8293100.0,57.2400016784668,3269297,241.1000061035156,1625500.0,107.6999969482422,19618498,194.9900054931641,7264000.0,96.02999877929688,1010200.0,440.5799865722656,400100.0,110.4000015258789,6052100.0,82.55999755859375,19457200.0,72.47000122070312,5361155,37.54999923706055,10304100.0,205.7100067138672,723200.0,96.0,6151634,681.6400146484375,498700.0,4816.0,2360876,55.54999923706055,1436926,354.4700012207031,7491400.0,231.3699951171875,3785800.0,109.3000030517578,3487300.0,956.010009765625,585900.0,91.12000274658205,439547,285.0,641008,56.18000030517578,22469800.0,573.0,2323014,1206.5,1952530,326.3599853515625,6938700.0,740.0,821924,847.0,201297,28.190000534057617,7437500.0,29.959999084472656,1609767,186.88999938964844,2951500.0,101.4800033569336,1577100.0,303.2699890136719,938600.0,24.229999542236328,3340248,103.5999984741211,74666820,467.5,213461,105.3000030517578,137989,105.3000030517578,1956641,218.5,1125500.0,251.5,695600.0,467.3500061035156,1535100.0,160.36000061035156,4176200.0,479.0,1461885,76.58000183105469,3003900.0,13.239999771118164,6401600.0,650.0,1246859,39.47999954223633,18880500.0,233.6999969482422,794100.0,400.4200134277344,521300.0,28.36000061035156,11295200.0,188.17999267578125,2252300.0,243.2899932861328,8926900.0,109.3499984741211,2264700.0,3210.0,1175266,181.9600067138672,3977600.0,88.04000091552734,19668900.0,1384.0,1766739,425.5,741974,229.0,2766000.0,63.720001220703125,5881100.0,117.83000183105467,24547300.0,518.5,906200,323.8999938964844,3306113,67.5199966430664,2639800.0,210.0,1163400.0,247.77999877929688,1044900.0,2751.0,461177,322.4700012207031,368800.0,381.0,898891,26.790000915527344,13419700.0,115.05999755859376,837900.0,75.86000061035156,4388200.0,133.63999938964844,16600100.0,354.0,507934,142.91000366210938,868600.0,153.52999877929688,2048500.0,24.989999771118164,926392,87.54000091552734,2160200.0,246.8300018310547,619800.0,208.30999755859372,1236700.0,124.4000015258789,4715400.0
+2026-01-21,374.0,1060443,139.77000427246094,1988100.0,356.6000061035156,2930426,3401.0,4883204,247.6499938964844,54641700.0,216.1499938964844,10727100.0,218.1999969482422,13472968,1860.0,1367614,58.68000030517578,1470926,133.58999633789062,4645900.0,120.7300033569336,12557300.0,46.0,476693,17.280000686645508,3188763,92.27999877929688,2342000.0,280.7200012207031,4232200.0,32.81999969482422,1704345,294.2300109863281,5645300.0,304.9700012207031,3753900.0,67.69999694824219,3769800.0,2948.0,1406589,256.989990234375,2540600.0,152.4499969482422,494619,257.44000244140625,2342600.0,1408.199951171875,83351,104.12999725341795,1422700.0,14.239999771118164,10919100.0,108.55999755859376,2493200.0,263.0,509072,5112.0,1248150,155.74000549316406,622041,71.88999938964844,3791200.0,207.3999938964844,852125,238.22999572753903,334600.0,448.2000122070313,2816934,250.0800018310547,2710500.0,93.72000122070312,3327000.0,180.05999755859375,4493700.0,206.5,739822,169.9499969482422,1031000.0,193.6600036621093,1986900.0,165.8800048828125,681700.0,368.1000061035156,585585,1278.0,626035,325.239990234375,7914000.0,42.400001525878906,6211500.0,249.8000030517578,62385600.0,220.4199981689453,1969500.0,343.6000061035156,4148600.0,503.75,554500.0,178.1699981689453,2755700.0,231.3099975585937,47276100.0,127.29000091552734,5931000.0,3595.0,1694582,106.0,292626,332.760009765625,1592900.0,72.23999786376953,910400.0,26.540000915527344,6681900.0,263.1099853515625,1233500.0,154.60000610351562,8664700.0,139.52999877929688,3553800.0,80.2699966430664,3075700.0,58.45000076293945,3889700.0,113.91999816894533,13666000.0,301.0,392048,225.8000030517578,1122712,1628.0,178404,1360.0899658203125,2387200.0,339.5,519801,168.3699951171875,2305100.0,541.0,921383,561.0,4728846,663.5999755859375,4461102,178.9600067138672,931400.0,328.79998779296875,32006600.0,185.8699951171875,560400.0,130.99000549316406,1334600.0,610.25,670200.0,359.6099853515625,2780300.0,13338.0,2380279,3671.679931640625,254200.0,250.07000732421875,8160700.0,2062.0,8028856,1485.0,1611463,52.06999969482422,36340000.0,641.0,200215,55.91999816894531,1970100.0,475.6000061035156,57152586,45.34999847412109,3259897,4248.0,4650164,19.709999084472656,10132600.0,42.685001373291016,2865446,149.8000030517578,515864,160.8000030517578,8002054,20.86000061035156,6241705,66.55999755859375,4306500.0,713.0,2727124,202.5,1328180,206.17999267578125,1742600.0,98.5999984741211,212645,25.46999931335449,3588200.0,1123.0,13036434,28.01000022888184,6829100.0,112.06999969482422,2321100.0,9375.0,183920,921.0,344425,405.5,632966,172.6199951171875,1447100.0,119.76000213623048,4291600.0,4004.0,183843,5163.60986328125,272800.0,53.59000015258789,10701900.0,126.81999969482422,1832200.0,1127.8499755859375,687700.0,404.3999938964844,4434632,173.10000610351562,7365319,86.73999786376953,786284,54.5,15834800.0,497.5,221107,67.4000015258789,4013018,133.39999389648438,867391,85.76000213623047,2233765,49.54999923706055,189966,2086.0,633728,272.0,782777,749.0,361730,445.2000122070313,24872347,280.6000061035156,6992347,206.8500061035156,1267400.0,1280.0,2511567,331.6000061035156,736644,596.0,134480,483.8299865722656,5730200.0,78.06999969482422,2914400.0,1348.0,57050,968.0,1410147,68.0,574815,91.70999908447266,14160900.0,184.0500030517578,53110873,381.7999877929688,2299340,1474.0,28957,27.059999465942383,735834,2692.0,807718,155.97000122070312,4156700.0,65.93000030517578,1527500.0,1040.0,499753,334.0,596135,113.86000061035156,14199900.0,13.720000267028809,1730787,17.299999237060547,13031900.0,208.47000122070312,1849900.0,133.5500030517578,543592,57.7400016784668,11325000.0,645.3800048828125,2490700.0,299.9800109863281,2074400.0,517.0,507235,34.2599983215332,2101042,273.07000732421875,727800.0,170.2899932861328,1511200.0,3060.0,139077,6630.0,116872,3882.0,342615,87.16999816894531,2320900.0,2109.0,1180038,127.1999969482422,178391,313.8399963378906,1721100.0,127.62000274658205,1816000.0,91.86000061035156,2572700.0,64.05999755859375,11726800.0,4990.0,38449,91.76000213623048,3082200.0,523.0,2102247,179.3800048828125,1290800.0,109.5999984741211,1089663,187.3699951171875,2395900.0,274.9100036621094,1212800.0,161.77999877929688,523400.0,4100.0,76250,84.7300033569336,6621100.0,368.0,563637,110.54000091552734,1822000.0,28.88999938964844,44865500.0,317.5,295651,279.07000732421875,2204900.0,40.720001220703125,27628100.0,582.0399780273438,756100.0,71.69000244140625,2785600.0,183.3999938964844,10864545,45.2599983215332,7887300.0,39.52999877929688,6312900.0,84.0,3121990,231.009994506836,6394300.0,64.41999816894531,823024,82.54000091552734,1591300.0,97.1500015258789,10599100.0,351.75,1305800.0,316.45001220703125,438700.0,26.200000762939453,5815800.0,2221.0,9297422,41.310001373291016,8820300.0,108.43000030517578,784500.0,2772.0,384683,121.0,6193700.0,226.7700042724609,521000.0,221.5800018310547,12616600.0,134.0,384858,445.8800048828125,2686800.0,38.0,4062475,73.69000244140625,18210200.0,64.7699966430664,6367500.0,36.52999877929688,13440900.0,195.4100036621093,2125100.0,229.6000061035156,10587407,26.75,7242800.0,84.02999877929688,4396800.0,71.4800033569336,6140200.0,547.0,801904,135.0,19385122,81.48999786376953,9138500.0,166.72999572753906,10918500.0,5010.0,92915,23.530000686645508,6814300.0,60.91999816894531,6995200.0,68.94999694824219,9791200.0,206.47999572753903,5045600.0,69.0999984741211,3883400.0,209.3000030517578,559165,32.11000061035156,5789521,4474.0,379079,43.380001068115234,4422900.0,123.45999908447266,9731800.0,529.510009765625,1620600.0,975.0,209408,101.94000244140624,3786300.0,113.26000213623048,9162300.0,187.0,387042,147.16000366210938,3588600.0,114.8000030517578,777233,1672.0,5015257,184.6499938964844,1140300.0,158.11000061035156,5053300.0,46.0,2935125,242.0500030517578,5042900.0,113.19000244140624,10041400.0,1887.0,330753,159.0,1808500.0,132.94000244140625,4069300.0,945.0,412619,17.90999984741211,9130200.0,75.5,905114,183.0,759257,208.5500030517578,1544200.0,28.40999984741211,12572300.0,5440.0,596440,398.9200134277344,927500.0,207.33999633789065,1590400.0,889.0,7339168,608.0,319267,23.479999542236328,2577403,137.07000732421875,2782600.0,26.309999465942383,8924930,41.380001068115234,1345889,119.37000274658205,4751700.0,106.3000030517578,970500.0,37.75,8628100.0,72.11000061035156,5406000.0,204.1499938964844,1446100.0,92.81999969482422,4366800.0,279.8599853515625,1320800.0,103.83999633789062,2386300.0,18.9950008392334,2070480,812.0,87748,4278.0,695430,212.009994506836,2184900.0,322.94000244140625,353000.0,60.41999816894531,3446100.0,117.87000274658205,2899500.0,267.79998779296875,411560,167.8000030517578,1005224,369.8800048828125,1422100.0,260.0,5449005,68.30000305175781,1639800.0,149.57000732421875,2396500.0,44.209999084472656,482672,8.838000297546387,20241704,23.81999969482422,4238881,16.511999130249023,9113881,929.5,155284,683.2000122070312,1709010,16.924999237060547,2873132,108.0500030517578,5964700.0,926.0,77753,212.9499969482422,795600.0,795.47998046875,566300.0,61.34999847412109,2126500.0,54.83000183105469,19122600.0,70.0199966430664,191257,279.8999938964844,181500.0,71.37999725341797,2016000.0,220.5,23549342,79.0,2178838.0,257.239990234375,597900.0,337.9599914550781,3426200.0,95.7300033569336,2891100.0,76.91000366210938,2981500.0,85.13999938964844,5043300.0,221.5,683499,45.0,9960200.0,162.50999450683594,891200.0,271.5599975585937,2396000.0,3070.0,3545946,145.4199981689453,1681300.0,483.1000061035156,2753395,13.770000457763672,58160100.0,630.0,741319,44.61000061035156,12914400.0,1249.0,363687,324.5,693015,60.58000183105469,25719800.0,284.1300048828125,458600.0,306.95001220703125,1924200.0,47.369998931884766,4844200.0,1152.0,241281,425.0,767273,261.54998779296875,887500.0,68.80000305175781,848292,180.8000030517578,5413753,816.0,851922,1535.5400390625,339300.0,60.58000183105469,3803900.0,52.86000061035156,15663300.0,21.68000030517578,659300.0,4195.0,43396,72.69999694824219,3168600.0,684.0,155699,47.63999938964844,836852,4050.0,1222620,102.45999908447266,813600.0,65.0,1007132,437.5,501686,243.72000122070312,1463700.0,427.5,615541,75.75,6368300.0,54.43999862670898,4564600.0,507.5,1280951,69.30000305175781,4115486,18040.0,60875,72.69999694824219,1228915,364.7799987792969,1076200.0,104.13999938964844,1947900.0,24100.0,4234,318.5,9783900.0,81.0999984741211,4418900.0,321.0,301239,667.8900146484375,4022700.0,45.88999938964844,6837400.0,933.4000244140624,1310571,129.11000061035156,7285300.0,43.97999954223633,8437600.0,138.72999572753906,434000.0,68.69999694824219,1621238,500.0,46915431,93.5199966430664,3861000.0,80.93000030517578,8215400.0,269.5,8147045,2800.0,59854,328.3800048828125,22791700.0,328.3800048828125,35386600.0,136.24000549316406,866700.0,340.5,1219782,73.3499984741211,3921700.0,1650.0,408964,189.6000061035156,1113043,204.57000732421875,1288100.0,505.0,572592,953.010009765625,2251300.0,183.0,750881,1787.5,6415514,1058.5799560546875,168400.0,33.36000061035156,26694700.0,87.9000015258789,2098600.0,46.02000045776367,17326044,18.770000457763672,42494100.0,222.0,3281790,465.4400024414063,1038800.0,384.6400146484375,5169800.0,228.8999938964844,256598,71.4800033569336,356130,500.0,309255,500.0,443554,117.5999984741211,4242473,129.55999755859375,1842500.0,422.6799926757813,578400.0,1520.0,447283,2250.0,165061,3710.0,793767,377.2000122070313,17695285,296.4599914550781,1679800.0,332.6000061035156,342589,236.8000030517578,190205,261.70001220703125,395170,600.5,1905354,75.13999938964844,1402200.0,219.1699981689453,5655500.0,21.020000457763672,20480300.0,19.530000686645508,18332500.0,2620.0,56169,24.43000030517578,3765700.0,1231.0,12609990,78.94000244140625,924100.0,904.0,257744,18.68000030517578,8410300.0,1486.0,1342535,196.07000732421875,2099900.0,429.5,691393,161.1999969482422,2166809,482.5,639163.0,270.6700134277344,1255500.0,3150.0,74287,851.5,779040,165.0,61566,225.0,2288700.0,440.0,264311,420.0,18993429,18.334999084472656,6082459,297.5400085449219,5185000.0,131.39999389648438,1827066,171.89999389648438,2597700.0,1992.0,1336344,1506.0,27091,696.4600219726562,556500.0,422.0,417159,199.0599975585937,693600.0,71.30000305175781,1806700.0,41.08000183105469,3041771,1347.0,1808752,136.5,244187,350.0,1057605,3272.0,6644999,2993.0,1265327,2672.0,809813,793.0,1566409,104.66999816894533,1570400.0,928.0,4794291,24.1299991607666,7649583,128.0,3777900,54.25,220565300.0,524.9199829101562,2643600.0,27.5,5179700.0,593.0,1561328,42.790000915527344,7011800.0,57.29999923706055,1223648,241.3999938964844,1016700.0,89.81999969482422,3672900.0,93.80999755859376,1888000.0,5.78000020980835,51556684,523.6900024414062,2033900.0,232.44000244140625,1253600.0,174.0,2059061,4538.0,226574,79.25,13885566,259.94000244140625,1259400.0,55.459999084472656,1242461,29.170000076293945,5205000.0,239.6000061035156,1465314,138.47000122070312,852500.0,1136.0,1040448,209.6999969482422,1034100.0,253.1499938964844,843300.0,115.48999786376952,3607200.0,82.05999755859375,18807947,679.5,1355276,610.0,78043,141.0,961519,752.0,615692,580.0,1962643,187.82000732421875,693300.0,2340.0,679720,144.0,1748025.0,218.009994506836,14762900.0,302.0400085449219,10270100.0,1292.0,2421196,183.0,2647360,216.0,876887,27.700000762939453,10055600.0,274.70001220703125,177571,21.690000534057617,19251000.0,216.69000244140625,987500.0,321.0,14942846,22.39999961853028,40776200.0,216.0,4593948,20.920000076293945,4462200.0,124.33000183105467,3833700.0,1520.0,1499900.0,1694.0,205473,100.0199966430664,6802300.0,28.57999992370605,17547800.0,48.75,2912000.0,915.5,353456,72.01000213623047,21660600.0,63.91999816894531,6316300.0,17.3799991607666,40624600.0,102.37999725341795,731700.0,636.0,2082367,192.1199951171875,920800.0,118.0,3592200.0,260.8999938964844,16609496,269.1400146484375,826400.0,347.8099975585937,2255400.0,516.4199829101562,1077500.0,33.790000915527344,2445200.0,101.4000015258789,96371059,1078.52001953125,3685900.0,199.0,5478909,586.22998046875,1817700.0,67.44000244140625,2837800.0,277.1099853515625,4022100.0,124.6999969482422,425653,228.38999938964844,12454800.0,615.0,704329,8782.0,1154512,189.83999633789065,2523200.0,42.84999847412109,11975200.0,59.59999847412109,9370100.0,44.31999969482422,2872900.0,1114.0,141004,51.81999969482422,5967900.0,139.7100067138672,3088700.0,527.5700073242188,4937700.0,135.3800048828125,1013400.0,260.0,1885797,320.5599975585937,1984600.0,70.18000030517578,2249600.0,57.7599983215332,2169093,585.2000122070312,401160,305.69000244140625,3630900.0,22.239999771118164,2079992,76.19999694824219,11834300.0,823.25,665400.0,524.8200073242188,611100.0,381.4400024414063,1093100.0,57.34999847412109,12515300.0,100.29000091552734,11294700.0,134.0,1790494,2057.77001953125,942900.0,76.5999984741211,4010100.0,232.0,1868039,33.900001525878906,4012200.0,4835.0,103195,123.62000274658205,593000.0,66.55999755859375,6748700.0,359.5,7253580,171.92999267578125,315700.0,30.299999237060547,1960057,641.1400146484375,438500.0,179.67999267578125,3337755.0,155.8800048828125,6969100.0,858.0,2745236,304.20001220703125,5737735,1524.0,285929,81.5999984741211,8643400.0,61.08000183105469,9095400.0,194.6000061035156,1040600.0,184.8000030517578,762307,215.5,947915,27.64999961853028,7147300.0,177.47999572753906,2389100.0,1074.9300537109375,601200.0,264.0,1594169,611.0,297346,111.11000061035156,12844400.0,49.810001373291016,22612300.0,632.0,4351722,82.55000305175781,17134300.0,183.32000732421875,11715800.0,588.969970703125,405400.0,444.1099853515625,37980500.0,394.9500122070313,1192200.0,162.1999969482422,1884184,163.80999755859375,18440800.0,51.2400016784668,2289200.0,219.1600036621093,1703600.0,31.01499938964844,3502200.0,1442.9300537109375,154800.0,166.1999969482422,5012184,923.0,108841,507.2000122070313,379513,330.5,670359,236.0,3135181,352.0,167308,1560.0,19278,138.0,4755473,20.8700008392334,19668900.0,16.5049991607666,4883132,98.77999877929688,3189600.0,273.1000061035156,358100.0,83.8499984741211,8296600.0,118.91000366210938,14088300.0,48.75,1656169,85.36000061035156,127940700.0,1190.5,7084627,43.790000915527344,6957600.0,65.41000366210938,17166400.0,664.1599731445312,1011100.0,5.492000102996826,8565850,125.3000030517578,16119600.0,150.67999267578125,1702900.0,289.1000061035156,1239200.0,97.08999633789062,3325600.0,144.4199981689453,1318500.0,180.22999572753903,1774700.0,183.32000732421875,200381000.0,7796.75,31600.0,649.5999755859375,19621643,30.25,1284200.0,26.1299991607666,2521100.0,233.72000122070312,3497400.0,13625.0,580956,61.790000915527344,6319000.0,262.5,2027601,178.39999389648438,2266500.0,75.81999969482422,3305900.0,78.58000183105469,2605700.0,63.130001068115234,11094000.0,160.89999389648438,1576745,385.3999938964844,330559,14.375,5627235,173.8800048828125,38190000.0,98.77999877929688,7058800.0,624.0,1029822,89.4800033569336,2851100.0,2415.0,82990,43.5099983215332,9276400.0,41.540000915527344,672403,884.5,366122,194.6000061035156,396691,36.09999847412109,628588,181.47000122070312,6301000.0,498.0,380643,149.17999267578125,869000.0,107.19000244140624,3600800.0,123.26000213623048,3005700.0,233.0,509444,15.170000076293944,25331300.0,486.0,2247407,105.91999816894533,15551600.0,79.7699966430664,4529100.0,146.74000549316406,7679600.0,193.6000061035156,1006563,181.1999969482422,7339349,25.88999938964844,47264100.0,91.08999633789062,2474800.0,146.05999755859375,14126800.0,203.0,4983300.0,945.2899780273438,687300.0,864.0,81725,129.97000122070312,1799500.0,731.5,1655999,103.5,13128893,385.0,701028,220.0,965100.0,131.13999938964844,6036200.0,4160.0,176201,168.80999755859375,5897800.0,225.4900054931641,4066400.0,545.0,386882,545.5,845815,107.1500015258789,1048800.0,93.4499969482422,940900.0,284.9599914550781,946800.0,266.739990234375,587100.0,614.0,132027,112.54000091552734,1923900.0,1788.0,9818,37.18000030517578,6438900.0,1167.0,4136668,50.720001220703125,2546039,288.70001220703125,1789600.0,4544.0,148422,1401.5,1410726,948.0,4495873,141.63999938964844,2549400.0,161.32000732421875,785800.0,276.0,2235607,85.62000274658203,355144,473.239990234375,1235300.0,55.88999938964844,15117000.0,156.3699951171875,9181900.0,55.65999984741211,8723800.0,196.5,1715493,532.5,3262268,2170.0,91039,277.7699890136719,2275300.0,2205.0,99341,71.0199966430664,1612500.0,749.3300170898438,788400.0,2970.0,3352831,28.64999961853028,18288000.0,2720.0,12475,76.18000030517578,935368,302.0,450692,6641.0,9505989,170.05999755859375,1101000.0,6291.66650390625,1322685,369.5799865722656,709100.0,259.2799987792969,853300.0,2098.0,59699,494.3999938964844,2824137,32.900001525878906,1361682,420.2999877929688,974600.0,63.29999923706055,2932800.0,404.6600036621094,1415100.0,348.79998779296875,6197870,192.32000732421875,1964000.0,1255.0,23179337,637.0,2891397,214.2899932861328,1363600.0,3770.0,34366,469.5,12762252,197.5,5463400.0,116.52999877929688,2252900.0,51.70000076293945,1807957,315.6000061035156,478217,787.5,367017,518.0,223289,10.324000358581545,20347939,78.4000015258789,2861388,191.0399932861328,2402017,186.1300048828125,678700.0,315.0,7937262,96.43000030517578,17118100.0,101.79000091552734,17879500.0,1397.0,1220108,698.0,63779,453.0,2495196,50.09999847412109,1992572,80.0999984741211,2225510,1025.0,3987942,81.68000030517578,810979,722.0,1534128,140.89999389648438,3392187,2733.5,8002211,43.630001068115234,1097005,356.3099975585937,1879400.0,253.1000061035156,1100860,102.19000244140624,1623200.0,48.52000045776367,22868200.0,2614.0,2189738,1189.5,2220235,683.0,477534,1217.0,3050069,371.6400146484375,316700.0,521.9500122070312,2122000.0,228.0,1130659,89.1500015258789,8555900.0,362.0,260050,80.37000274658203,844500.0,185.1699981689453,2352300.0,531.1599731445312,1487800.0,178.1999969482422,2032252,7150.0,199109,85.9800033569336,11182300.0,99.3499984741211,3461709,303.6000061035156,9878957,199.0,4045,2334.0,1225240,1534.0,552092,191.5,1653171,1833.5,2133095,261.17999267578125,432100.0,1448.5,1947318,9.920000076293944,22674700.0,8.232000350952148,2615826,179.8300018310547,1134500.0,24.239999771118164,3516482,126.91000366210938,3410700.0,163.3800048828125,2914800.0,227.6499938964844,713825,84.0,2260990,1074.0,104800,2856.0,286587,41.93000030517578,5181300.0,83.54000091552734,1392800.0,58.54999923706055,4624900.0,72.77999877929688,303143,77.12999725341797,3280300.0,362.9400024414063,1969600.0,98.9000015258789,373866,76.93000030517578,2773500.0,23.5,40672100.0,50.43000030517578,2733800.0,365.7999877929688,3633846,3960.0,73349,255.5,2842719,1449.97998046875,436800.0,621.7899780273438,1003700.0,122.41000366210938,6242400.0,71.37999725341797,2698900.0,231.0,4090400.0,256.5,3359942,1344.0,125918,58.65999984741211,276436,231.88999938964844,3005500.0,50.02000045776367,16770100.0,114.5999984741211,1268189,106.04000091552734,6547300.0,41.68000030517578,2550999,646.0,161758,101.1999969482422,1375545,155.85000610351562,5511800.0,204.4199981689453,1106700.0,636.2999877929688,3182400.0,378.5,761812,183.6000061035156,8188000.0,647.0,3649137,346.2300109863281,474200.0,132.24000549316406,1974400.0,190.0599975585937,1346700.0,68.80000305175781,3433231,70.23999786376953,2970000.0,203.3999938964844,1094505,106.12999725341795,1357600.0,210.6000061035156,2792853,272.6499938964844,2571700.0,326.0,653213,422.2000122070313,14067547,431.4400024414063,68124000.0,59.9900016784668,2726400.0,395.3299865722656,1662600.0,35.33000183105469,9366600.0,57.75,3770129,238.22999572753903,1267600.0,107.1500015258789,14297317,194.4100036621093,7272000.0,96.31999969482422,1956600.0,434.3299865722656,503000.0,110.95999908447266,11485800.0,84.26000213623047,21171900.0,70.38999938964844,5944232,37.66999816894531,7786500.0,203.67999267578125,567100.0,96.0,3271046,683.4500122070312,653400.0,4785.0,2175360,55.04999923706055,1195191,347.75,8933300.0,229.38999938964844,3477800.0,108.4800033569336,3950700.0,940.0900268554688,572900.0,89.27999877929688,378938,284.0,1969000,55.470001220703125,14689700.0,571.0,1643120,1211.0,592000,325.2799987792969,8974600.0,718.0,887000,838.0,113494,28.3700008392334,12269300.0,29.3799991607666,1795142,188.19000244140625,3130300.0,101.91000366210938,1494300.0,299.010009765625,972700.0,24.020000457763672,2748156,101.0,70193561,464.5,296518,98.9499969482422,45478,98.86000061035156,921856,216.58999633789065,1069900.0,252.7700042724609,965700.0,461.1400146484375,2289200.0,160.02000427246094,6651300.0,435.6000061035156,612154,77.77999877929688,3578600.0,13.050000190734863,7794100.0,645.0,597931,39.2400016784668,21158800.0,233.0,737600.0,396.7099914550781,519000.0,28.530000686645508,22104000.0,183.4100036621093,3821500.0,241.8999938964844,9447100.0,109.5199966430664,1888000.0,3132.0,1209583,186.0,3758800.0,86.12000274658203,17606700.0,1269.0,705753,418.5,379623,226.4900054931641,3847400.0,63.18000030517578,6993600.0,119.36000061035156,34811700.0,488.6000061035156,2037644,310.1000061035156,3149704,67.54000091552734,2681100.0,215.5399932861328,1062700.0,255.1600036621093,1889400.0,2714.0,394457,319.0199890136719,621500.0,377.0,1670789,27.06999969482422,7825900.0,114.12999725341795,1617400.0,76.51000213623047,13776400.0,133.61000061035156,18879900.0,342.0,653299,141.75999450683594,1309700.0,154.41000366210938,2504100.0,24.38999938964844,1027947,86.55000305175781,2688500.0,242.97999572753903,712600.0,208.6600036621093,1679800.0,125.08000183105467,5201900.0
+2026-01-22,374.5,1191229,138.6300048828125,1453200.0,362.0,2563786,3342.0,3057159,248.3500061035156,39708300.0,218.1100006103516,5650900.0,221.3999938964844,3979433,1884.0,807931,59.31999969482422,947381,133.8000030517578,3577100.0,108.61000061035156,37099400.0,47.15999984741211,737457,17.489999771118164,3683178,92.51000213623048,1848100.0,285.0899963378906,4379200.0,32.93000030517578,1759906,299.7300109863281,4974500.0,308.5199890136719,2793700.0,67.12000274658203,3993800.0,2812.0,1073746,259.8599853515625,2002100.0,152.4499969482422,822758,269.7699890136719,3157400.0,1431.0,85913,102.9000015258789,1500200.0,14.609999656677246,8078500.0,108.3000030517578,2068700.0,265.0,511996,5242.0,1090520,157.1999969482422,781031,72.30999755859375,5589000.0,206.75,1201938,237.4199981689453,266700.0,465.2000122070313,1831636,250.3800048828125,2703800.0,97.02999877929688,4183600.0,188.32000732421875,4220400.0,211.0,529109,168.9199981689453,662000.0,195.27999877929688,1572200.0,166.9199981689453,484200.0,370.0,618576,1280.0,492288,318.7900085449219,6036100.0,42.77000045776367,6423700.0,253.72999572753903,37945000.0,221.9199981689453,1955500.0,347.07000732421875,3025100.0,508.0700073242188,523500.0,176.9499969482422,3741500.0,234.33999633789065,31913300.0,138.41000366210938,14906700.0,3517.0,3844375,108.5999984741211,307175,335.9599914550781,1370700.0,73.08999633789062,1125900.0,25.549999237060547,7281800.0,264.0400085449219,1357200.0,152.5,7799600.0,139.72999572753906,2651100.0,77.52999877929688,1957600.0,58.09000015258789,2833500.0,119.1999969482422,14162100.0,310.0,224634,230.8000030517578,1497481,1652.0,132867,1395.0,1844200.0,326.5,761746,165.39999389648438,2000600.0,543.0,598779,567.5999755859375,3525622,653.2000122070312,5861926,175.75999450683594,2148800.0,325.489990234375,24275400.0,185.94000244140625,398200.0,131.55999755859375,1205000.0,607.2899780273438,509800.0,368.0199890136719,2628500.0,13560.0,2673613,3698.6298828125,186300.0,251.41000366210932,9742600.0,1985.0,6900408,1464.0,1599926,52.45000076293945,31229200.0,641.0,154749,56.290000915527344,1568500.0,485.4500122070313,28515315,46.52000045776367,3156857,4313.0,4447665,20.06999969482422,9629100.0,44.165000915527344,3376723,152.0,472761,162.6999969482422,7019453,21.31999969482422,8587270,67.05999755859375,3249000.0,719.0,976546,210.5,2025406,206.0399932861328,2023100.0,98.86000061035156,305208,25.770000457763672,5826100.0,1116.0,13596663,27.93000030517578,5731500.0,112.66000366210938,1824100.0,9785.0,57093,920.0,116353,404.0,749345,173.8000030517578,996400.0,120.18000030517578,3436300.0,4032.0,271470,5150.89990234375,222600.0,54.459999084472656,9858800.0,125.25,2028700.0,1139.719970703125,683500.0,410.7999877929688,4312207,174.10000610351562,11168902,87.91999816894531,1153938,54.93999862670898,12277500.0,508.0,88402,68.26000213623047,2303233,133.39999389648438,1385000,88.3499984741211,2575597,50.59999847412109,253772,2092.0,804759,279.0,796012,772.0,722456,436.7999877929688,29761515,284.79998779296875,1152913,209.7899932861328,1004800.0,1274.5,1556696,342.6000061035156,977908,602.0,149190,484.489990234375,4054200.0,78.62000274658203,2747400.0,1370.0,115838,972.0,792142,68.0,667125,91.29000091552734,11698700.0,186.8500061035156,10688846,382.3999938964844,3187279,1476.0,50520,27.299999237060547,922777,2720.0,343222,154.91000366210938,3269000.0,65.4000015258789,1674400.0,1034.0,504759,332.79998779296875,520544,115.66000366210938,11271500.0,13.824999809265137,1711613,17.469999313354492,9997500.0,206.88999938964844,1742700.0,136.0,411957,57.43999862670898,9094200.0,648.4099731445312,1565700.0,300.9200134277344,2279200.0,533.5,365647,34.91999816894531,3000877,277.1199951171875,753800.0,170.1699981689453,1199700.0,3368.0,491463,6680.0,96797,3908.0,346277,86.19000244140625,2493900.0,2140.0,770590,128.60000610351562,414606,317.0899963378906,1383500.0,129.30999755859375,1353700.0,89.2300033569336,2351000.0,64.25,7203500.0,4995.0,18127,92.9499969482422,4897000.0,516.0,3939942,177.89999389648438,1551100.0,111.0,1502885,192.6699981689453,1801400.0,280.3900146484375,1427800.0,158.14999389648438,794500.0,4140.0,48691,85.80999755859375,9156600.0,370.5,270607,112.1999969482422,2049500.0,29.229999542236328,35617700.0,322.5,486048,281.3900146484375,1941500.0,40.540000915527344,12910900.0,583.0700073242188,630900.0,70.97000122070312,2286500.0,181.6499938964844,19649138,45.41999816894531,5197000.0,38.869998931884766,5453500.0,87.30000305175781,3183078,235.07000732421875,5522100.0,66.0999984741211,326367,82.80000305175781,2792600.0,96.87999725341795,7771200.0,352.4700012207031,1162600.0,327.1400146484375,375500.0,26.549999237060547,4850100.0,2255.0,3325786,41.27000045776367,6949100.0,106.47000122070312,1153100.0,2805.0,527586,124.48999786376952,4606300.0,224.02999877929688,521200.0,228.08999633789065,9483000.0,135.5,490983,453.7699890136719,1514700.0,38.290000915527344,3384886,74.33000183105469,12879800.0,66.26000213623047,7257200.0,35.779998779296875,23645200.0,193.07000732421875,1810900.0,236.6000061035156,4236472,27.280000686645508,8309700.0,84.61000061035156,4076100.0,71.55999755859375,2756100.0,544.0,1404345,144.5,5826289,82.68000030517578,6423500.0,166.66000366210938,8957400.0,5030.0,201057,23.61000061035156,3767400.0,59.93000030517578,4707300.0,68.94999694824219,6874500.0,207.6499938964844,4314300.0,69.26000213623047,2368200.0,214.0,927908,33.400001525878906,5868636,4570.0,264527,43.790000915527344,8013900.0,131.25,9645800.0,522.3800048828125,1159300.0,962.0,115084,101.62000274658205,2299400.0,117.16999816894533,8372200.0,190.0,265400,144.60000610351562,3926800.0,117.5500030517578,806782,1695.0,5094480,182.16000366210932,1754200.0,155.74000549316406,3996200.0,46.75,2340252,240.0800018310547,2955100.0,113.20999908447266,12437700.0,1905.0,450743,158.7100067138672,1751300.0,126.79000091552734,5045500.0,955.0,425471,17.790000915527344,10094000.0,76.5999984741211,888813,186.8999938964844,1310538,209.42999267578125,1166700.0,28.32999992370605,11409000.0,5550.0,583554,405.3299865722656,647800.0,205.16000366210932,894800.0,893.5,855197,621.0,423126,23.68000030517578,2654253,135.19000244140625,1792700.0,26.850000381469727,7372081,42.0,1408800,117.70999908447266,3807200.0,109.16999816894533,904400.0,37.97999954223633,8722300.0,73.91999816894531,11335600.0,204.3800048828125,1935400.0,93.87999725341795,4137400.0,281.4800109863281,976700.0,103.18000030517578,3486400.0,18.229999542236328,1373236,818.0,176459,4274.0,405328,214.0800018310547,2679700.0,321.70001220703125,349000.0,60.7400016784668,2844200.0,119.48999786376952,3602700.0,268.0,440702,168.8000030517578,596239,372.239990234375,1482700.0,265.0,3069163,68.94999694824219,1390400.0,150.25999450683594,2061200.0,45.27999877929688,621128,9.032999992370604,25371170,23.89999961853028,4763361,16.468000411987305,9482530,918.5,150297,677.4000244140625,1602456,16.9950008392334,3987222,106.31999969482422,4561900.0,939.0,44861,219.0500030517578,455600.0,792.760009765625,347000.0,60.959999084472656,2546400.0,54.72999954223633,16383600.0,71.36000061035156,364557,285.3500061035156,121800.0,70.44999694824219,1475300.0,225.0,459156,79.0999984741211,1975414.0,252.9499969482422,547400.0,334.0400085449219,2549000.0,93.54000091552734,3095000.0,76.2300033569336,2023600.0,84.44000244140625,3821500.0,223.5,776419,44.59999847412109,8509400.0,160.8000030517578,875900.0,279.6600036621094,1867400.0,3016.0,4307752,143.75999450683594,1202100.0,496.7000122070313,4659128,13.710000038146973,38170300.0,642.0,882794,44.77999877929688,9297000.0,1255.0,388982,326.0,879031,58.84999847412109,25597200.0,288.7900085449219,362100.0,309.8099975585937,1414500.0,47.04999923706055,4977000.0,1164.0,100679,430.0,727164,262.0,701500.0,70.30000305175781,1263974,184.0,721652,817.0,851433,1556.949951171875,270600.0,61.29999923706055,3760000.0,50.88999938964844,12387800.0,22.32999992370605,1491900.0,4280.0,64562,72.33000183105469,2590500.0,695.5,190448,48.470001220703125,889446,4084.0,1455490,101.66000366210938,781300.0,64.5999984741211,1198654,439.0,710871,239.67999267578125,1976200.0,432.0,677495,77.62000274658203,4853300.0,54.720001220703125,2076600.0,537.0,1418508,78.5,9056563,17940.0,55862,74.5,3042440,365.8299865722656,869600.0,105.9800033569336,1678300.0,25000.0,8854,295.0,13939000.0,81.88999938964844,5526300.0,329.0,634900,661.6699829101562,2858800.0,45.005001068115234,3999000.0,935.5999755859376,361696,131.13999938964844,8550500.0,44.4900016784668,5662800.0,138.30999755859375,437200.0,70.72000122070312,1668749,490.1499938964844,38493191,94.27999877929688,5764100.0,81.13999938964844,6789300.0,269.5,880307,2800.0,73932,330.8399963378906,19902100.0,330.5400085449219,26253600.0,136.83999633789062,801900.0,345.5,724088,75.94000244140625,3680100.0,1660.0,409285,190.8000030517578,2576542,206.1199951171875,1098600.0,512.5,275924,954.6500244140624,2468300.0,184.8000030517578,707900,1804.5,4821354,1066.6300048828125,172400.0,33.720001220703125,16173900.0,88.75,1251000.0,48.2400016784668,4098288,17.639999389648438,87086500.0,206.3999938964844,4590614,466.3399963378906,954100.0,381.0299987792969,4828100.0,238.6999969482422,426024,72.12000274658203,348829,509.0,184504,501.0,1205647,117.0,5848253,129.9499969482422,1532800.0,424.1400146484375,478400.0,1568.0,1426134,2340.0,185744,3696.0,1081923,378.1000061035156,10186363,295.9200134277344,1625300.0,336.3999938964844,682104,235.3999938964844,258114,251.3999938964844,307485,677.0,1728643,75.11000061035156,1730300.0,222.5399932861328,4353300.0,21.36000061035156,14748500.0,19.82999992370605,13934900.0,2640.0,910961,24.36000061035156,3380600.0,1244.199951171875,12857991,78.47000122070312,944500.0,917.0,129569,18.809999465942383,8982600.0,1504.0,922837,190.6499938964844,1688400.0,434.0,597746,167.0,1384457,484.05999755859375,333969.0,266.2900085449219,1096100.0,3180.0,90726,862.5,2478787,164.5,162511,217.6999969482422,3862700.0,442.0,297321,430.2999877929688,14526044,18.415000915527344,7786475,294.6700134277344,3670200.0,132.0,1605665,174.35000610351562,2967900.0,1940.0,688310,1532.0,50156,691.0499877929688,453700.0,429.5,521301,197.83999633789065,591700.0,72.16000366210938,1960200.0,42.584999084472656,5157635,1356.0,617989,138.6999969482422,245823,356.5,666147,3273.0,4230571,3013.0,749479,2732.0,1010212,801.5,1044543,105.05999755859376,1307500.0,937.5999755859376,2379490,24.520000457763672,7387941,127.5999984741211,4185743,54.31999969482422,190066400.0,547.6900024414062,3228300.0,27.020000457763672,4259600.0,604.5,1459833,41.84000015258789,9120300.0,58.79999923706055,2174864,239.0500030517578,1327100.0,87.55000305175781,5614600.0,93.8499984741211,1576300.0,5.84499979019165,58294009,525.8099975585938,2911800.0,237.1199951171875,831000.0,170.1999969482422,1252222,4564.0,624078,80.75,11472521,259.69000244140625,1282100.0,55.27999877929688,1572368,29.239999771118164,4253000.0,241.1999969482422,1248491,140.08999633789062,701000.0,1132.0,581700,210.72999572753903,856000.0,244.6999969482422,1124600.0,114.51000213623048,3726300.0,84.62000274658203,18370379,688.5,474871,623.0,127014,144.0,1672445,748.0,184943,582.0,1432332,188.6999969482422,477700.0,2374.0,280477,145.39999389648438,2953409.0,218.4900054931641,13160000.0,303.6300048828125,10535800.0,1296.0,2994494,187.6000061035156,1167321,216.0,6827857,27.549999237060547,12133700.0,280.04998779296875,226653,21.56999969482422,16150500.0,215.72000122070312,832300.0,323.6000061035156,4664652,22.71999931335449,18640500.0,223.0,1165351,20.76000022888184,7084400.0,123.4800033569336,2728900.0,1500.0,1026000.0,1738.0,288897,102.19000244140624,6491800.0,29.690000534057617,29210800.0,47.83000183105469,3940100.0,953.5,1122963,71.87000274658203,13962800.0,62.650001525878906,6733300.0,17.75,67117300.0,102.4000015258789,734500.0,641.0,3066808,193.4499969482422,860900.0,114.70999908447266,3024200.0,258.1000061035156,28794836,269.9700012207031,735300.0,355.75,1356600.0,509.6799926757813,535500.0,34.119998931884766,2128300.0,101.9000015258789,206313045,1087.3800048828125,2478200.0,199.6000061035156,7124200,593.9099731445312,1493600.0,66.87000274658203,1869700.0,274.95001220703125,2883500.0,125.5,400719,220.6999969482422,11958600.0,615.0,306015,8724.0,1158182,194.66000366210932,2080600.0,42.43999862670898,10195500.0,59.93999862670898,5236000.0,44.11000061035156,3791200.0,1124.0,178138,51.540000915527344,5592300.0,138.13999938964844,2294500.0,532.8599853515625,5114900.0,134.66000366210938,731700.0,266.5,460812,321.6700134277344,1575600.0,69.9000015258789,2050900.0,58.810001373291016,3303292,595.7000122070312,424103,306.0299987792969,2809400.0,22.86000061035156,4176885,75.47000122070312,12631100.0,817.0499877929688,583700.0,530.239990234375,612400.0,404.6400146484375,1088700.0,57.58000183105469,11525500.0,101.33999633789062,9978700.0,133.1999969482422,1401577,2153.75,872900.0,76.91999816894531,2681200.0,239.5,1006095,34.41999816894531,3243900.0,4910.0,97865,125.25,870700.0,61.20000076293945,17061000.0,361.2000122070313,8911465,171.66000366210938,230400.0,31.36000061035156,2613394,652.0700073242188,357500.0,180.6499938964844,2518268.0,160.6300048828125,5559600.0,877.5999755859375,1670942,305.0,4084859,1544.0,623831,80.88999938964844,5713800.0,61.02999877929688,6273800.0,198.75,1075400.0,187.1999969482422,572374,216.5,539146,28.15999984741211,10595700.0,175.75999450683594,1877500.0,1076.6700439453125,409400.0,267.5,2555617,616.0,243388,109.18000030517578,9362600.0,51.869998931884766,34243500.0,632.0,2831288,83.0999984741211,12997600.0,183.0500030517578,8966900.0,591.25,375100.0,451.1400146484375,25349400.0,397.489990234375,713500.0,164.0,1355046,160.97999572753906,11116000.0,53.41999816894531,3126000.0,217.4600067138672,1356600.0,31.520000457763672,3014900.0,1438.1099853515625,91600.0,168.39999389648438,2344584,931.0,203177,510.7999877929688,372968,331.5,831424,240.1999969482422,438391,355.0,84336,1528.0,48674,135.0,4589804,20.81999969482422,17769300.0,16.94499969482422,5947679,98.77999877929688,3361700.0,273.94000244140625,231300.0,85.06999969482422,9802300.0,121.69000244140624,8347000.0,49.09999847412109,2773699,83.54000091552734,69113300.0,1186.5,8470260,43.52000045776367,3740800.0,65.45999908447266,11853700.0,670.4400024414062,601900.0,5.558000087738037,7850035,128.55999755859375,12944200.0,151.08999633789062,1713400.0,289.0799865722656,958100.0,99.25,2317200.0,153.1199951171875,2384600.0,180.2700042724609,1476900.0,184.83999633789065,139636600.0,7762.31005859375,33000.0,653.4000244140625,27984349,30.950000762939453,652200.0,26.729999542236328,3806200.0,236.75,2012400.0,13490.0,295594,60.84999847412109,7229800.0,254.6000061035156,2358982,178.25,1650700.0,78.55999755859375,7653300.0,79.23999786376953,2584400.0,63.06999969482422,8657300.0,172.89999389648438,2831444,387.25,285046,14.94499969482422,5798169,178.17999267578125,21141900.0,98.87999725341795,4924800.0,629.0,1528285,90.2699966430664,3356800.0,2500.0,378110,43.150001525878906,8623200.0,42.560001373291016,629394,895.5,462235,204.0,467851,37.65999984741211,1037418,182.2700042724609,7018000.0,506.0,295255,152.57000732421875,814100.0,107.19000244140624,4866000.0,123.55999755859376,2810300.0,233.5,243244,15.100000381469728,35525700.0,494.0,2901765,106.0199966430664,7515800.0,79.4000015258789,4448900.0,144.39999389648438,8167400.0,198.5,671819,186.8000030517578,4033250,26.100000381469727,49883900.0,92.1500015258789,2474400.0,149.92999267578125,18501900.0,206.9199981689453,4316700.0,939.27001953125,578300.0,864.0,143993,127.7699966430664,1619900.0,724.5,2376117,103.9000015258789,11680851,388.0,540424,218.759994506836,760300.0,126.66999816894533,6072600.0,4186.0,188828,170.0500030517578,4060500.0,222.0,5372700.0,548.0,2214037,552.5,1748872,108.13999938964844,1602400.0,92.41999816894533,1685400.0,280.0,1305800.0,266.82000732421875,521700.0,625.0,144168,113.91000366210938,2062900.0,1844.0,18420,36.630001068115234,6211600.0,1171.5,3769557,50.70000076293945,3482983,286.5799865722656,988700.0,4632.0,230940,1411.5,961083,964.5999755859376,1537335,141.92999267578125,2545900.0,164.7100067138672,686500.0,273.5,1248250,87.05999755859375,474188,468.7799987792969,978800.0,57.150001525878906,14540700.0,157.8000030517578,7450300.0,54.25,4210600.0,194.6000061035156,4300427,515.0,1517864,2190.0,118273,285.54998779296875,2349000.0,2220.0,131632,70.86000061035156,1962200.0,755.510009765625,765400.0,2925.0,5537450,28.290000915527344,18186900.0,2820.0,21542,76.5199966430664,545237,304.0,534376,6486.0,2939590,171.57000732421875,924600.0,6368.75,3426432,363.7999877929688,400200.0,255.3500061035156,892800.0,2131.0,60118,504.2000122070313,3518464,32.33000183105469,1747815,425.3200073242188,851900.0,63.31999969482422,1862500.0,407.4800109863281,1302900.0,348.3999938964844,1688508,187.009994506836,3219800.0,1244.0,15053977,652.5,647796,215.75,1013900.0,3875.0,50560,478.7000122070313,5340604,196.33999633789065,4075000.0,117.75,1882400.0,51.29999923706055,2411401,306.0,865106,799.0,580994,524.0,411230,10.631999969482422,21867211,79.76000213623047,2177264,189.83999633789065,3492201,185.2899932861328,879300.0,316.0,5157352,95.83000183105467,14150800.0,104.0500030517578,13539500.0,1403.0,727012,702.0,140167,462.0,2555853,50.400001525878906,1535224,80.30000305175781,2362673,1022.5,6811947,84.77999877929688,1362394,735.2000122070312,2863956,142.5,3145851,2674.0,11445467,44.11000061035156,881884,350.6300048828125,1772400.0,258.0,1197347,102.08000183105467,1146400.0,49.31999969482422,22767000.0,2618.0,813054,1207.0,1344832,683.0,263230,1235.5,1670866,372.2699890136719,277300.0,509.4700012207031,1902200.0,248.0,5885798,87.51000213623047,8025700.0,364.0,927109,80.26000213623047,520100.0,185.1000061035156,1440400.0,539.7999877929688,1740500.0,179.8000030517578,1622884,7370.0,185515,85.75,6330500.0,100.6999969482422,2991046,304.3999938964844,6824441,203.5,5352,2328.0,2928356,1552.0,391371,195.1000061035156,15806749,1854.5,3739337,260.8999938964844,335700.0,1511.0,2086322,9.789999961853027,17329700.0,8.387999534606934,2727040,178.80999755859375,1305400.0,24.645000457763672,3857844,128.4600067138672,1984500.0,160.72000122070312,2292500.0,230.4499969482422,883278,84.19999694824219,4899945,1076.0,230360,2830.0,691040,41.77999877929688,3602000.0,83.7300033569336,1149300.0,59.66999816894531,4330100.0,73.0199966430664,487624,78.0999984741211,4384000.0,358.6700134277344,1731400.0,100.0,197031,76.83999633789062,2936000.0,23.57999992370605,30388300.0,49.7599983215332,2312400.0,373.7999877929688,1178239,4050.0,86752,261.0,1747697,1420.52001953125,269000.0,621.6199951171875,602500.0,128.44000244140625,4959200.0,69.6500015258789,2453600.0,231.3500061035156,2776000.0,258.5,1937151,1326.0,517711,62.08000183105469,317812,229.13999938964844,2807300.0,50.29999923706055,11630100.0,112.8000030517578,6170338,106.5,4904300.0,42.060001373291016,1241762,656.0,157269,102.8000030517578,1025862,153.4199981689453,5808100.0,200.1300048828125,970000.0,639.4500122070312,2621700.0,382.5,785520,185.38999938964844,6502700.0,660.5,407351,345.7799987792969,403400.0,129.52000427246094,2786900.0,191.4600067138672,1325000.0,68.5,10808920,71.4800033569336,2271500.0,208.8000030517578,2092663,107.0999984741211,1223900.0,216.8000030517578,1297896,278.4800109863281,1663200.0,326.5,795451,416.2999877929688,22724397,449.3599853515625,71546700.0,61.119998931884766,4426700.0,390.1300048828125,2081800.0,36.81999969482422,8293100.0,57.2400016784668,3269297,241.1000061035156,1625500.0,107.6999969482422,19618498,194.9900054931641,7264000.0,96.02999877929688,1010200.0,440.5799865722656,400100.0,110.4000015258789,6052100.0,82.55999755859375,19457200.0,72.47000122070312,5361155,37.54999923706055,10304100.0,205.7100067138672,723200.0,96.0,6151634,681.6400146484375,498700.0,4816.0,2360876,55.54999923706055,1436926,354.4700012207031,7491400.0,231.3699951171875,3785800.0,109.3000030517578,3487300.0,956.010009765625,585900.0,91.12000274658205,439547,285.0,641008,56.18000030517578,22469800.0,573.0,2323014,1206.5,1952530,326.3599853515625,6938700.0,740.0,821924,847.0,201297,28.190000534057617,7437500.0,29.959999084472656,1609767,186.88999938964844,2951500.0,101.4800033569336,1577100.0,303.2699890136719,938600.0,24.229999542236328,3340248,103.5999984741211,74666820,467.5,213461,105.3000030517578,137989,105.3000030517578,1956641,218.5,1125500.0,251.5,695600.0,467.3500061035156,1535100.0,160.36000061035156,4176200.0,479.0,1461885,76.58000183105469,3003900.0,13.239999771118164,6401600.0,650.0,1246859,39.47999954223633,18880500.0,233.6999969482422,794100.0,400.4200134277344,521300.0,28.36000061035156,11295200.0,188.17999267578125,2252300.0,243.2899932861328,8926900.0,109.3499984741211,2264700.0,3210.0,1175266,181.9600067138672,3977600.0,88.04000091552734,19668900.0,1384.0,1766739,425.5,741974,229.0,2766000.0,63.720001220703125,5881100.0,117.83000183105467,24547300.0,518.5,906200,323.8999938964844,3306113,67.5199966430664,2639800.0,210.0,1163400.0,247.77999877929688,1044900.0,2751.0,461177,322.4700012207031,368800.0,381.0,898891,26.790000915527344,13419700.0,115.05999755859376,837900.0,75.86000061035156,4388200.0,133.63999938964844,16600100.0,354.0,507934,142.91000366210938,868600.0,153.52999877929688,2048500.0,24.989999771118164,926392,87.54000091552734,2160200.0,246.8300018310547,619800.0,208.3099975585937,1236700.0,124.4000015258789,4715400.0
 2026-01-23,375.0,1725561,135.0500030517578,1811600.0,360.20001220703125,3299074,3378.0,3606421,248.0399932861328,41689000.0,219.25999450683594,5816400.0,217.0,2221942,1879.5,622706,58.880001068115234,890882,132.14999389648438,4302900.0,107.41999816894531,21813100.0,46.5099983215332,494972,17.454999923706055,3227366,92.95999908447266,1686600.0,281.07000732421875,2565300.0,32.93000030517578,1494232,301.07000732421875,4368700.0,305.6000061035156,2907000.0,67.51000213623047,3013600.0,2650.0,2123555,257.8699951171875,2114200.0,143.75,1679325,270.0,1493400.0,1396.800048828125,90619,102.31999969482422,1195200.0,14.25,6835800.0,107.08999633789062,1859200.0,264.5,603070,5228.0,1248353,157.6199951171875,656903,72.31999969482422,3859700.0,206.8000030517578,1485509,233.38999938964844,259200.0,464.6000061035156,536852,253.2100067138672,1504800.0,95.08000183105469,2934100.0,189.50999450683594,3022600.0,212.0,225799,168.72999572753906,408000.0,193.64999389648438,1460600.0,166.8000030517578,1255500.0,363.8999938964844,742516,1272.0,443890,322.3800048828125,6201000.0,44.279998779296875,15260600.0,259.67999267578125,47525900.0,220.74000549316406,2177900.0,344.75,2024900.0,496.6000061035156,772000.0,178.75,2869700.0,239.16000366210938,33778500.0,136.33999633789062,8053900.0,3584.0,970480,108.80000305175781,3001493,338.69000244140625,1053400.0,72.45999908447266,943500.0,25.799999237060547,6940600.0,261.3500061035156,1294800.0,150.99000549316406,7333300.0,136.30999755859375,3502800.0,76.47000122070312,1507800.0,59.689998626708984,1922100.0,116.06999969482422,6814500.0,316.5,468750,234.1999969482422,2088617,1654.0,143426,1389.0400390625,1556300.0,333.0,537020,165.33999633789062,2542700.0,547.0,814162,568.4000244140625,1935544,619.4000244140625,18428618,178.77000427246094,1198800.0,320.04998779296875,30259500.0,187.42999267578125,495100.0,129.7100067138672,1184600.0,613.1400146484375,423000.0,361.69000244140625,2801800.0,13580.0,1574833,3700.0,173800.0,252.14999389648438,7078700.0,2027.0,6123078,1454.0,2316564,51.720001220703125,34553500.0,635.0,282152,57.36000061035156,1736600.0,480.29998779296875,27617455,46.099998474121094,2215814,4328.0,2633857,19.84000015258789,7414800.0,44.55500030517578,2466738,150.0,362303,164.10000610351562,3920279,21.079999923706055,6334919,67.05000305175781,3154300.0,708.0,521117,211.0,2101212,201.7899932861328,3433300.0,97.18000030517578,390076,25.309999465942383,3460800.0,1152.0,50099100,27.56999969482422,4131900.0,113.5999984741211,1486600.0,9645.0,21481,913.0,384323,401.5,1074146,171.58999633789062,1250500.0,117.61000061035156,3861800.0,4016.0,213174,5098.5,207700.0,53.91999816894531,15013700.0,122.36000061035156,1699200.0,1129.9100341796875,730400.0,409.79998779296875,2375505,161.60000610351562,11120642,87.62000274658203,570520,54.650001525878906,9701700.0,499.0,159484,67.54000091552734,1514136,133.0,1016581,88.13999938964844,1940045,50.5,209665,2058.0,797468,276.5,682747,763.5,172624,443.6499938964844,29881332,282.3999938964844,1117408,207.5399932861328,836900.0,1195.5,1411019,337.3999938964844,867671,600.0,140825,478.9700012207031,5436600.0,79.18000030517578,2734400.0,1374.0,83676,979.0,569680,69.0,721086,92.51000213623047,13613100.0,188.25,14537271,382.5,3452063,1462.0,19479,27.31999969482422,697022,2688.0,320865,150.47999572753906,4132100.0,65.48999786376953,1629700.0,1038.0,396837,335.79998779296875,326116,113.58999633789062,12164400.0,13.850000381469727,1341387,17.5,9793000.0,208.3300018310547,2159900.0,136.35000610351562,327157,57.29999923706055,8858900.0,626.6199951171875,2267800.0,300.9100036621094,1767000.0,518.0,359807,34.38999938964844,1541654,276.3900146484375,570200.0,169.22999572753906,1067100.0,3364.0,217672,6550.0,124519,3890.0,354363,86.5999984741211,2553100.0,2097.0,631821,114.4000015258789,2543131,318.32000732421875,1466800.0,126.0,1758300.0,92.37999725341797,1965200.0,62.63999938964844,5204900.0,4995.0,20828,92.43000030517578,1800800.0,524.0,1286585,176.66000366210938,1569900.0,111.19999694824219,841963,191.69000244140625,1423500.0,279.20001220703125,1024000.0,157.02999877929688,590600.0,4085.0,17725,86.66000366210938,5345200.0,374.0,237970,113.4800033569336,3239600.0,29.299999237060547,29380200.0,329.0,451715,282.739990234375,1725900.0,40.869998931884766,11989600.0,571.780029296875,893800.0,70.69999694824219,3946600.0,184.10000610351562,8701348,46.09000015258789,3792300.0,38.779998779296875,7834100.0,86.0999984741211,1266900,217.3000030517578,14209800.0,67.0,413519,81.29000091552734,1459600.0,98.3499984741211,6972800.0,353.4800109863281,1137600.0,320.5199890136719,514500.0,26.790000915527344,4160000.0,2239.0,6012354,41.400001525878906,7503100.0,107.86000061035156,711900.0,2764.0,446774,122.83999633789062,3062000.0,219.61000061035156,576800.0,228.0500030517578,9408000.0,133.8000030517578,765666,452.489990234375,1770800.0,37.709999084472656,3862697,74.58999633789062,13125500.0,65.5999984741211,4985900.0,36.63999938964844,24041300.0,192.9600067138672,1404100.0,234.0,6830311,27.420000076293945,6451600.0,84.18000030517578,3779000.0,71.69999694824219,3467200.0,541.0,712011,143.1999969482422,3223458,83.01000213623047,7340900.0,166.72000122070312,8368700.0,5100.0,193132,23.350000381469727,4609900.0,59.599998474121094,5245600.0,67.95999908447266,6400300.0,207.22999572753906,2295600.0,69.41999816894531,2625200.0,213.39999389648438,545748,32.8849983215332,3378373,4588.0,333800,44.13999938964844,5784700.0,130.1300048828125,4073300.0,514.4299926757812,1590500.0,955.0,65006,99.9800033569336,2255400.0,115.43000030517578,6342800.0,199.0,136792,146.9199981689453,2447300.0,117.55000305175781,691655,1675.0,4232414,181.02000427246094,848900.0,150.50999450683594,2976900.0,46.0,1969504,235.00999450683594,3066600.0,110.9800033569336,10819800.0,1911.0,285361,159.16000366210938,1397800.0,128.9199981689453,3349600.0,951.0,343912,18.079999923706055,7993700.0,75.19999694824219,721043,184.5,804382,206.7100067138672,1185300.0,28.25,8892300.0,5525.0,270766,411.5,725100.0,206.1699981689453,1490000.0,898.0,643985,621.0,299064,23.850000381469727,1592090,134.3300018310547,1709400.0,27.059999465942383,5658890,41.34000015258789,723439,117.43000030517578,4491000.0,108.12000274658203,1026500.0,38.63999938964844,7445800.0,72.86000061035156,5247400.0,204.0,1644400.0,93.61000061035156,3165200.0,281.8999938964844,847900.0,103.87000274658203,2105600.0,17.3799991607666,1347342,814.0,250106,4366.0,691708,209.74000549316406,2922700.0,323.57000732421875,283700.0,60.77000045776367,2869000.0,117.69000244140625,2725300.0,265.1000061035156,337123,167.1999969482422,1001382,371.05999755859375,1387000.0,263.6000061035156,966394,68.70999908447266,1060400.0,147.67999267578125,3027400.0,44.4900016784668,560024,9.017000198364258,14479922,24.100000381469727,4647518,16.79400062561035,13231446,915.0,171809,671.7999877929688,2109395,16.950000762939453,3564106,108.33000183105469,5302000.0,933.0,22166,218.2100067138672,694700.0,791.27001953125,467400.0,62.09000015258789,2789200.0,55.52000045776367,14642400.0,70.72000122070312,260180,275.8500061035156,143600.0,69.58000183105469,2441700.0,226.0,984519,78.69999694824219,658677.0,254.0800018310547,589600.0,331.2200012207031,2235400.0,93.19000244140625,2512800.0,75.69000244140625,2108700.0,83.66000366210938,3192100.0,223.0,806413,44.060001373291016,8937100.0,159.2100067138672,1127100.0,271.1400146484375,1577700.0,3029.0,2370936,141.52000427246094,1229200.0,481.8999938964844,4543500,13.5600004196167,39702100.0,648.0,2024169,43.88999938964844,8123700.0,1244.0,401424,325.0,439347,60.40999984741211,24545800.0,286.67999267578125,256800.0,304.2099914550781,1741600.0,46.560001373291016,4172100.0,1166.0,104174,427.0,464352,259.260009765625,813900.0,71.9000015258789,1852754,185.8000030517578,600727,813.0,520927,1544.68994140625,355000.0,60.5,2875400.0,50.7400016784668,10932500.0,22.020000457763672,965400.0,4295.0,34595,72.87999725341797,2115600.0,681.5,115071,48.369998931884766,557287,4168.0,842739,101.7699966430664,504600.0,64.30000305175781,1973980,438.0,197859,242.14999389648438,1945500.0,430.5,394791,81.63999938964844,10960100.0,54.59000015258789,3540800.0,531.0,560997,80.9000015258789,7995633,17830.0,44981,75.0,1289767,363.2699890136719,1181600.0,103.69999694824219,1507200.0,25200.0,5056,293.8699951171875,7780200.0,79.7699966430664,2340500.0,330.0,1194467,657.780029296875,2009600.0,42.849998474121094,4317400.0,934.9000244140625,148614,135.92999267578125,13180900.0,44.560001373291016,6134600.0,136.5,509600.0,69.81999969482422,1416403,501.0,37716159,93.30000305175781,4246800.0,79.68000030517578,6865600.0,265.0,625392,2815.0,52806,328.42999267578125,19110600.0,327.92999267578125,27280000.0,137.6300048828125,824000.0,350.0,815978,75.20999908447266,2015100.0,1663.0,202888,189.39999389648438,852899,206.1699981689453,863800.0,512.0,199938,918.8800048828125,3872600.0,183.60000610351562,613126,1801.0,9063475,1057.8599853515625,231900.0,33.95000076293945,16070500.0,88.68000030517578,1702400.0,46.599998474121094,2374790,17.350000381469727,46836600.0,211.8000030517578,3300513,470.8800048828125,722200.0,383.7699890136719,3138300.0,237.1999969482422,262052,71.54000091552734,395739,517.0,151060,502.0,390835,117.4000015258789,3000627,128.6199951171875,1843300.0,418.5799865722656,448800.0,1554.0,448052,2340.0,86962,3638.0,368679,379.79998779296875,16865883,298.1099853515625,3033900.0,338.79998779296875,497670,234.39999389648438,153914,258.5,227437,702.0,2593156,75.05000305175781,2023500.0,221.4600067138672,3819900.0,21.049999237060547,9391800.0,19.43000030517578,17425100.0,2630.0,317863,24.600000381469727,2656800.0,1231.0,16004777,77.20999908447266,1001400.0,922.0,138559,18.700000762939453,7678500.0,1508.0,1372079,191.1999969482422,2524500.0,438.5,494069,167.8000030517578,683246,485.5299987792969,404252.0,266.5,1268500.0,3210.0,51440,856.0,1599491,165.5,68403,214.88999938964844,3492900.0,440.0,140779,418.29998779296875,11394471,18.360000610351562,5906035,292.44000244140625,3298400.0,131.0,611891,172.92999267578125,2697900.0,1916.0,516920,1524.0,235250,693.8499755859375,279300.0,428.0,483989,195.27000427246094,582000.0,73.2300033569336,1461500.0,42.29499816894531,3435656,1360.0,709956,137.0,267622,355.0,1034660,3289.0,1647596,3024.0,1007988,2712.0,666140,810.0,921301,101.98999786376953,2360800.0,913.7999877929688,3626460,24.139999389648438,6185808,128.1999969482422,3414934,45.06999969482422,294675400.0,563.969970703125,3274000.0,27.190000534057617,4718700.0,601.0,906527,43.040000915527344,15894100.0,57.900001525878906,679935,235.30999755859375,683300.0,87.20999908447266,2290200.0,93.58999633789062,1197300.0,5.789000034332275,41148631,523.989990234375,2799100.0,231.75999450683594,716800.0,171.60000610351562,1227043,4534.0,231814,81.44999694824219,4777193,258.260009765625,1292800.0,55.0,1456264,28.399999618530273,4411500.0,245.39999389648438,1198766,137.88999938964844,620100.0,1120.0,176343,206.75,980300.0,243.13999938964844,927700.0,113.58999633789062,3410200.0,82.63999938964844,10342323,690.5,342179,618.0,52566,142.5,1758180,741.0,267524,583.0,1500252,185.11000061035156,681200.0,2358.0,178153,144.0,1460945.0,220.13999938964844,6950600.0,297.7200012207031,11107900.0,1290.0,369517,189.1999969482422,651970,216.0,8310286,27.760000228881836,9761200.0,274.95001220703125,181772,21.100000381469727,14994200.0,212.94000244140625,796900.0,319.20001220703125,3831417,23.200000762939453,14248200.0,223.5,1564371,20.959999084472656,4211700.0,121.25,3183300.0,1512.780029296875,1010200.0,1742.0,49544,102.2300033569336,4246600.0,29.56999969482422,17249000.0,46.290000915527344,2268600.0,942.5,269591,72.87999725341797,18307100.0,64.25,5742400.0,17.799999237060547,43896000.0,101.86000061035156,677100.0,637.5,2037034,191.22999572753906,659400.0,111.83999633789062,2631300.0,258.20001220703125,17685276,266.6600036621094,445500.0,354.7300109863281,1473300.0,509.760009765625,506500.0,34.040000915527344,1824200.0,101.6500015258789,92585999,1064.2900390625,2592900.0,200.0,4382567,590.8200073242188,1271700.0,66.83000183105469,2395400.0,276.7300109863281,2204000.0,127.94999694824219,624127,217.94000244140625,10156800.0,615.0,231595,8768.0,1253973,191.07000732421875,1719900.0,41.95000076293945,7012900.0,59.95000076293945,4259500.0,43.720001220703125,2773200.0,1122.0,151939,50.9900016784668,4424300.0,146.97000122070312,5516700.0,524.739990234375,5002900.0,135.7899932861328,591600.0,268.0,134505,319.70001220703125,1368300.0,68.7300033569336,1590500.0,58.29999923706055,1773861,591.4000244140625,307456,309.25,2350200.0,22.84000015258789,1059635,74.70999908447266,7546300.0,820.22998046875,409400.0,524.0399780273438,590400.0,398.69000244140625,1047200.0,58.400001525878906,10550600.0,100.87999725341797,8482200.0,139.39999389648438,1296964,2137.2900390625,467100.0,75.80999755859375,3597800.0,238.0,670791,34.029998779296875,2696800.0,4890.0,46965,120.61000061035156,615000.0,60.790000915527344,6500000.0,361.0,6455052,171.52000427246094,338200.0,31.1200008392334,1813130,649.47998046875,330100.0,183.16000366210938,2611224.0,162.67999267578125,4461300.0,874.2000122070312,1768201,301.70001220703125,3906595,1540.0,434230,82.0,4393500.0,61.90999984741211,6558900.0,201.88999938964844,911200.0,189.1999969482422,877786,214.5,380324,28.790000915527344,6428600.0,175.3800048828125,1635000.0,1063.739990234375,402500.0,267.0,989831,616.0,124827,108.18000030517578,10489500.0,48.709999084472656,19929700.0,635.0,4478711,80.2300033569336,13924600.0,179.0,8532800.0,589.760009765625,373100.0,465.95001220703125,38000200.0,401.6600036621094,795800.0,162.8000030517578,2502375,163.11000061035156,14879300.0,54.29999923706055,2055700.0,213.82000732421875,1249000.0,31.079999923706055,2411300.0,1406.3599853515625,123700.0,168.8000030517578,2525096,931.0,159091,507.6000061035156,337909,331.5,459347,238.8000030517578,200467,352.0,55518,1538.0,24762,138.60000610351562,3711049,20.93000030517578,21724500.0,16.6299991607666,4188104,98.05000305175781,2404700.0,271.2799987792969,242200.0,84.80999755859375,13301700.0,124.30999755859375,8035800.0,49.099998474121094,1205395,86.12000274658203,64520400.0,1191.5,7162942,43.40999984741211,2633000.0,65.04000091552734,11243900.0,672.9500122070312,597600.0,5.702000141143799,10041026,133.11000061035156,16605400.0,149.3000030517578,2296400.0,287.4100036621094,940400.0,97.41999816894531,3266200.0,148.6300048828125,1117000.0,181.64999389648438,1849700.0,187.6699981689453,142748100.0,7645.14990234375,27100.0,646.5999755859375,11318482,31.100000381469727,1155700.0,26.829999923706055,2873700.0,232.47999572753906,3258000.0,13440.0,433806,60.7400016784668,5406300.0,246.39999389648438,2348776,174.3000030517578,1656100.0,78.0,5347100.0,79.79000091552734,3172500.0,61.97999954223633,6633400.0,171.0,2065024,386.25,304294,14.984999656677246,4300287,177.16000366210938,23011300.0,99.2300033569336,6236100.0,625.0,502098,90.9800033569336,2868400.0,2505.0,135765,44.099998474121094,11408200.0,42.31999969482422,477324,900.0,380805,203.8000030517578,449293,37.119998931884766,459774,180.17999267578125,5791000.0,516.0,583146,152.2899932861328,783900.0,106.62999725341797,2629200.0,122.0,2355000.0,232.0,219694,14.949999809265137,30237000.0,491.5,1629049,106.37999725341797,5338600.0,78.27999877929688,3367000.0,144.5800018310547,5870100.0,202.39999389648438,641466,189.60000610351562,3298798,25.649999618530273,45402300.0,91.20999908447266,1586000.0,150.14999389648438,14562600.0,206.02999877929688,3999600.0,927.989990234375,442400.0,867.0,73072,125.16000366210938,1300100.0,722.0,1349925,104.30000305175781,9661617,389.0,290155,225.38999938964844,1838900.0,127.1500015258789,4134700.0,4184.0,144168,173.02000427246094,5035800.0,219.38999938964844,3233500.0,547.0,536047,545.5,696259,107.55000305175781,834500.0,92.16999816894531,2212900.0,271.6000061035156,1662600.0,265.0199890136719,577000.0,630.0,50687,112.29000091552734,1965300.0,1826.0,6288,36.209999084472656,7805900.0,1149.5,3486276,50.2400016784668,2686745,282.6300048828125,824100.0,4550.0,107913,1406.0,587021,969.0,1247508,141.5399932861328,2046800.0,162.13999938964844,607000.0,271.0,604870,87.33999633789062,499565,468.760009765625,761500.0,56.619998931884766,8758900.0,155.82000732421875,7106700.0,55.619998931884766,4319900.0,193.60000610351562,2389414,522.0,1196275,2190.0,39370,286.1099853515625,2442000.0,2225.0,75634,71.13999938964844,895100.0,753.5499877929688,721000.0,2921.0,5303334,27.479999542236328,11166300.0,2860.0,17432,75.5199966430664,497005,308.0,1573947,6576.0,2010890,169.02999877929688,723100.0,6268.75,1222498,367.3699951171875,401800.0,252.3800048828125,722100.0,2130.0,56270,507.0,3687858,32.31999969482422,758373,417.8399963378906,726200.0,62.90999984741211,1781100.0,407.6099853515625,1712300.0,346.79998779296875,1339948,188.5500030517578,1976900.0,1253.0,37721743,651.0,496962,217.61000061035156,1685200.0,3840.0,20378,480.70001220703125,4163285,195.92999267578125,5113100.0,116.7300033569336,1396200.0,51.560001373291016,1459870,310.3999938964844,586438,808.0,518059,521.0,132030,10.477999687194824,15641297,79.30999755859375,1993851,197.9199981689453,2762755,187.16000366210938,681100.0,313.0,5454076,97.62000274658203,11759800.0,102.18000030517578,8712700.0,1396.0,513488,696.0,51700,456.79998779296875,1488744,50.29999923706055,1085972,80.0999984741211,2566003,1029.0,3306746,83.19999694824219,1047196,729.5999755859375,1399036,142.0,1417538,2687.5,9909984,43.29999923706055,1088934,348.5199890136719,2142100.0,254.39999389648438,1054256,102.52999877929688,1053500.0,49.150001525878906,43516200.0,2618.0,618981,1210.0,1910944,675.0,377054,1225.5,1995499,369.1000061035156,178000.0,501.3900146484375,1446600.0,250.5,3137226,87.54000091552734,5483900.0,361.0,265012,78.91000366210938,678200.0,184.72999572753906,833500.0,533.6099853515625,1603500.0,178.1999969482422,1165027,7165.0,99026,85.94000244140625,4797100.0,100.69999694824219,1252241,304.3999938964844,2120864,201.0,1973,2322.0,3644360,1540.0,1633763,191.5,2617925,1829.0,2079379,259.5199890136719,367200.0,1491.5,1080233,9.739999771118164,8730300.0,8.281000137329102,1881004,181.32000732421875,1405400.0,24.649999618530273,3535621,126.08999633789062,1840500.0,158.77999877929688,2250400.0,231.85000610351562,655348,83.4000015258789,1482501,1074.0,74530,2814.0,385727,43.79999923706055,10768000.0,82.4800033569336,1102400.0,58.959999084472656,5009900.0,72.58000183105469,511444,76.61000061035156,6294100.0,355.0400085449219,1846900.0,99.5,321307,76.20999908447266,3359900.0,23.59000015258789,36056800.0,49.349998474121094,2326200.0,377.79998779296875,778794,4045.0,77327,259.5,642875,1419.18994140625,330200.0,610.6599731445312,459600.0,131.75,5863000.0,68.16000366210938,1900400.0,223.83999633789062,2894000.0,258.0,849264,1330.0,168644,58.7400016784668,301645,229.17999267578125,1830500.0,49.56999969482422,12505500.0,113.0,1873419,108.0999984741211,4594100.0,41.36000061035156,1430449,656.0,103223,102.0,509694,153.24000549316406,5651500.0,204.91000366210938,1025600.0,625.97998046875,2847400.0,380.5,741770,186.02999877929688,4827900.0,657.0,464493,346.94000244140625,436000.0,130.0399932861328,2033600.0,191.5,1245800.0,68.19999694824219,4580272,71.19000244140625,1847800.0,208.8000030517578,1122191,105.62999725341797,972300.0,214.0,979723,277.7200012207031,1679100.0,325.0,786016,413.20001220703125,9639395,449.05999755859375,56771400.0,61.65999984741211,3432800.0,386.2200012207031,1762300.0,36.54999923706055,6203300.0,57.97999954223633,3080049,245.72999572753906,1174900.0,106.0999984741211,9357414,193.30999755859375,6691300.0,95.0,1039900.0,434.760009765625,268100.0,107.73999786376953,4334800.0,82.30999755859375,14703800.0,71.76000213623047,3530851,37.720001220703125,6113500.0,205.08999633789062,540300.0,95.25,5117540,686.1199951171875,527300.0,4864.0,2345026,56.27000045776367,1044761,356.260009765625,9082200.0,229.64999389648438,3189000.0,107.9800033569336,4049600.0,919.030029296875,574100.0,90.95999908447266,218204,283.5,190339,55.470001220703125,15675200.0,571.0,1902566,1192.5,1422057,326.17999267578125,5667900.0,739.0,671627,845.0,249972,28.540000915527344,9379000.0,30.25,1519187,187.08999633789062,2846600.0,101.30999755859375,1277500.0,300.07000732421875,659300.0,24.209999084472656,2109603,104.05000305175781,42155525,464.5,158712,105.5,44000,105.5,897495,218.0399932861328,1045000.0,250.60000610351562,412200.0,468.4100036621094,1330000.0,160.1199951171875,4475800.0,479.0,469497,76.98999786376953,2878800.0,13.210000038146973,6941100.0,644.4000244140625,346506,39.52000045776367,21849400.0,230.11000061035156,754300.0,392.30999755859375,581400.0,28.579999923706055,19188000.0,189.25999450683594,2508200.0,236.38999938964844,6115700.0,109.0999984741211,3547600.0,3178.0,805690,183.67999267578125,4668000.0,86.95999908447266,15227500.0,1318.0,866499,423.0,250309,229.22999572753906,1659300.0,64.95999908447266,7911000.0,117.7300033569336,20806900.0,534.0,1780939,322.29998779296875,2373360,67.12000274658203,3969300.0,204.5,950600.0,236.66000366210938,1929300.0,2751.0,567849,322.80999755859375,348000.0,376.0,1149572,26.670000076293945,7373200.0,113.55000305175781,746200.0,75.01000213623047,4210400.0,134.97000122070312,17758200.0,354.0,1202324,141.22999572753906,960100.0,152.97000122070312,1781500.0,23.959999084472656,2104464,86.5999984741211,1797400.0,240.5399932861328,412800.0,209.6199951171875,1510300.0,124.05000305175781,3339600.0
 2026-01-26,373.5,2357268,135.64999389648438,1551900.0,357.0,2124846,3448.0,8610064,255.41000366210938,55969200.0,220.77000427246094,6553400.0,218.39999389648438,2547345,1881.5,841845,59.0,836059,133.38999938964844,3648900.0,108.7699966430664,19094200.0,46.61000061035156,544513,17.71500015258789,3283602,93.69999694824219,2531900.0,280.7099914550781,3169300.0,32.91999816894531,1277992,304.7200012207031,4115300.0,304.010009765625,2757700.0,67.37000274658203,2752100.0,2644.0,717826,258.1700134277344,2043400.0,146.9499969482422,532166,272.3399963378906,1804300.0,1393.5999755859375,62745,103.25,1350100.0,14.619999885559082,8526100.0,108.94000244140625,1533200.0,264.0,623414,5098.0,991917,157.36000061035156,494339,73.79000091552734,4053300.0,202.39999389648438,1083437,233.8699951171875,282500.0,453.79998779296875,1429887,255.41000366210938,1592800.0,98.66000366210938,4142100.0,189.75,3002700.0,214.0,198413,167.64999389648438,505400.0,196.02000427246094,1058300.0,166.94000244140625,521900.0,365.3999938964844,440808,1266.0,453356,319.4599914550781,4777200.0,44.529998779296875,6198300.0,251.30999755859375,30672500.0,219.8000030517578,1103600.0,349.69000244140625,3116100.0,500.5299987792969,506800.0,179.4600067138672,4304100.0,238.4199981689453,32825500.0,143.72000122070312,10658200.0,3775.0,1546465,110.5999984741211,622456,338.8699951171875,1156700.0,71.0199966430664,1182000.0,25.399999618530273,4973700.0,262.6199951171875,1229800.0,155.55999755859375,10563900.0,131.55999755859375,5559900.0,77.04000091552734,1275800.0,57.15999984741211,4462200.0,114.7300033569336,3716600.0,327.0,402873,237.39999389648438,1333761,1666.0,129225,1413.3499755859375,2001300.0,333.0,356683,168.5,2474900.0,543.0,830593,549.0,3976596,624.7999877929688,8628623,177.77000427246094,1047400.0,324.8500061035156,25006400.0,188.30999755859375,425500.0,130.74000549316406,1292400.0,605.0700073242188,443100.0,363.25,2131200.0,13752.0,1556179,3786.030029296875,190100.0,248.42999267578125,8469200.0,1973.0,4426047,1454.0,3573058,52.02000045776367,27728400.0,635.0,218375,57.209999084472656,1814000.0,480.75,18075592,46.34000015258789,2018515,4308.0,4314304,19.649999618530273,5744700.0,46.3650016784668,4327681,149.60000610351562,588926,164.60000610351562,7493947,21.329999923706055,4831807,66.75,2909100.0,718.0,637103,210.0,2364740,203.4199981689453,1238000.0,97.45999908447266,206622,25.549999237060547,5799500.0,1140.0,3108390,27.40999984741211,4060100.0,113.88999938964844,1130800.0,9765.0,155157,911.0,104357,414.0,1267601,173.1199951171875,1049200.0,119.0199966430664,3103700.0,4038.0,207693,5107.27978515625,180700.0,56.290000915527344,18022100.0,119.19000244140625,2325800.0,1121.5400390625,739300.0,411.6000061035156,3045002,168.9499969482422,9509966,87.4800033569336,492958,54.599998474121094,8565600.0,503.0,94558,66.0,3395704,132.39999389648438,961336,88.54000091552734,1679082,50.380001068115234,158407,2036.0,1045838,278.0,787467,759.0,206869,444.8500061035156,62015631,276.0,1282825,208.8699951171875,517900.0,1173.5,2509183,341.3999938964844,606791,597.0,61859,483.4700012207031,5077200.0,79.62000274658203,2836000.0,1380.0,136483,1022.0,1181891,68.30000305175781,2271337,93.55000305175781,14662500.0,182.8000030517578,26388724,384.1000061035156,3147547,1450.0,64437,27.3799991607666,668702,2700.0,219881,150.07000732421875,4118800.0,64.7699966430664,1626400.0,1042.0,417443,346.0,407944,114.81999969482422,11728700.0,13.920000076293945,1611872,18.09000015258789,17228500.0,210.92999267578125,1824100.0,136.39999389648438,297868,57.369998931884766,6775200.0,635.9199829101562,2532900.0,303.489990234375,1463700.0,518.5,96910,34.869998931884766,2390540,270.1400146484375,1120400.0,170.30999755859375,1414400.0,3360.0,203369,6590.0,131176,3904.0,323966,87.25,2559700.0,2070.0,367400,106.5999984741211,2004335,322.0199890136719,1321700.0,127.4000015258789,1537300.0,91.6500015258789,1755100.0,62.52000045776367,5114400.0,4965.0,109258,91.93000030517578,2586100.0,514.0,814242,178.11000061035156,1444500.0,109.4000015258789,1438776,193.7899932861328,1609000.0,280.4100036621094,1324000.0,157.97999572753906,725400.0,4100.0,26736,85.19999694824219,7112400.0,374.0,474314,112.87000274658203,2168000.0,29.43000030517578,43266700.0,328.5,253209,284.04998779296875,1751400.0,39.720001220703125,16831500.0,569.9600219726562,1035000.0,71.52999877929688,2352100.0,184.60000610351562,11240014,46.279998779296875,3881200.0,39.41999816894531,5605600.0,85.9000015258789,986648,220.17999267578125,7280100.0,67.0999984741211,310123,80.9000015258789,1331700.0,98.44999694824219,7278200.0,355.510009765625,904800.0,324.0,461200.0,27.139999389648438,9384700.0,2224.0,2811502,41.540000915527344,5536300.0,108.0199966430664,1044800.0,2789.0,471230,122.75,3087300.0,222.35000610351562,505900.0,229.39999389648438,7239600.0,136.3000030517578,376665,468.3299865722656,1957100.0,37.90999984741211,3058831,77.01000213623047,24714400.0,65.80999755859375,4026500.0,37.470001220703125,17339900.0,193.88999938964844,1581600.0,236.39999389648438,6527394,27.389999389648438,6739900.0,85.61000061035156,3011100.0,72.62999725341797,5351200.0,542.0,922380,145.0,3665170,83.87000274658203,9269600.0,167.5,8912600.0,5150.0,117808,22.3700008392334,5197900.0,60.2400016784668,4454200.0,67.5,6981900.0,209.41000366210938,2874100.0,69.4000015258789,3300700.0,213.0,377347,33.154998779296875,4616337,4554.0,697460,44.20000076293945,3172700.0,136.63999938964844,5395500.0,516.5399780273438,750600.0,945.0,86791,101.30000305175781,3468300.0,115.93000030517578,6309400.0,196.5,218003,150.3300018310547,3367200.0,117.1500015258789,581362,1655.0,4896119,182.52999877929688,681900.0,150.0,2374200.0,46.31999969482422,1105589,236.7100067138672,4471000.0,111.30999755859375,8859800.0,1931.0,303294,161.57000732421875,2288900.0,125.4000015258789,3862700.0,947.0,398363,17.760000228881836,7475900.0,75.6500015258789,1091030,186.89999389648438,969329,207.6999969482422,864700.0,28.18000030517578,8707100.0,5530.0,420532,413.9100036621094,783500.0,196.42999267578125,1894300.0,893.5,1185321,615.0,113391,24.010000228881836,1443616,135.52999877929688,1332700.0,26.899999618530273,4722056,40.790000915527344,752291,118.77999877929688,3955600.0,107.51000213623047,583300.0,38.630001068115234,6016000.0,73.33999633789062,7318700.0,204.39999389648438,1991700.0,94.41999816894531,3909500.0,283.6700134277344,1223000.0,104.58999633789062,1208800.0,17.43000030517578,1017251,812.0,127038,4542.0,743296,214.49000549316406,1386500.0,327.1000061035156,199200.0,61.63999938964844,2418700.0,116.38999938964844,2984000.0,257.29998779296875,651656,168.1999969482422,307314,376.92999267578125,1465300.0,260.0,2109788,68.88999938964844,1442600.0,149.1300048828125,1912400.0,44.61000061035156,496089,9.11400032043457,13867217,24.459999084472656,3933007,16.775999069213867,7492671,905.5,134784,667.7999877929688,973487,17.34000015258789,3623467,107.5999984741211,4806400.0,936.0,111360,220.44000244140625,605900.0,806.3499755859375,567200.0,62.119998931884766,2585800.0,56.40999984741211,10568700.0,70.86000061035156,155758,280.54998779296875,159000.0,70.33000183105469,1587500.0,227.0,960765,78.69999694824219,1097853.0,252.92999267578125,448000.0,332.2799987792969,2812600.0,94.97000122070312,2728700.0,76.58999633789062,1383200.0,84.2699966430664,3027400.0,223.5,2312093,44.54999923706055,7223900.0,158.83999633789062,857500.0,269.489990234375,1873400.0,2932.0,3320049,140.08999633789062,968600.0,476.1000061035156,6217389,13.4399995803833,59171000.0,647.0,345973,43.72999954223633,7541200.0,1245.0,442550,322.5,708079,61.16999816894531,31620200.0,286.3299865722656,293600.0,304.4700012207031,1513100.0,46.77000045776367,4067300.0,1170.0,108583,428.0,822605,267.45001220703125,1295100.0,72.0,2007163,186.60000610351562,417990,805.0,532222,1550.739990234375,417600.0,59.099998474121094,5228200.0,50.4900016784668,9551400.0,22.190000534057617,333500.0,4265.0,62414,72.72000122070312,2417000.0,686.5,120891,48.06999969482422,527931,4448.0,1622886,101.56999969482422,555400.0,65.30000305175781,2170517,432.0,226007,242.97000122070312,2218600.0,431.0,622117,83.06999969482422,5708800.0,54.75,2135300.0,532.0,438530,78.5,2657688,17890.0,95599,75.5999984741211,1849197,363.5400085449219,1485500.0,106.0199966430664,1336100.0,25700.0,8169,295.05999755859375,7844800.0,80.2699966430664,2915000.0,329.0,171506,665.989990234375,2662100.0,44.220001220703125,3493200.0,935.9000244140625,118989,137.77999877929688,10012500.0,44.630001068115234,6997000.0,138.0800018310547,442700.0,71.41999816894531,1901822,500.1000061035156,43825189,94.94999694824219,5586200.0,79.43000030517578,10939200.0,278.0,2025873,2895.0,443329,333.5899963378906,18502500.0,333.260009765625,26042100.0,139.17999267578125,929600.0,353.5,864267,75.44000244140625,2940700.0,1665.0,270429,191.1999969482422,1512611,206.9199981689453,1093800.0,504.5,159773,931.8599853515625,2655900.0,182.8000030517578,629705,1828.5,3635869,1049.969970703125,206400.0,34.15999984741211,13985800.0,89.41000366210938,1258800.0,46.08000183105469,958490,17.34000015258789,34643200.0,213.60000610351562,2818583,472.3800048828125,1309100.0,386.5299987792969,3984800.0,238.3000030517578,265647,72.31999969482422,298326,516.0,120170,502.0,783691,116.5999984741211,3938086,130.74000549316406,1153900.0,413.55999755859375,573400.0,1568.0,1491587,2280.0,78389,3640.0,546930,377.20001220703125,9469378,297.1199951171875,1775600.0,346.0,528240,237.0,123419,256.5,213521,750.5,4246275,75.19000244140625,974600.0,221.16000366210938,3703900.0,21.3700008392334,10641900.0,19.459999084472656,14451800.0,2600.0,272347,24.850000381469727,4770100.0,1242.199951171875,41862997,77.58999633789062,554900.0,926.0,151260,18.729999542236328,7403000.0,1518.0,1085415,189.97000122070312,1491600.0,440.0,296845,168.1999969482422,1171293,486.82000732421875,332390.0,263.6300048828125,1707800.0,3185.0,124067,845.5,1105336,162.0,117627,215.38999938964844,2798700.0,434.0,434272,414.20001220703125,6863693,18.670000076293945,6447536,296.3299865722656,3726900.0,130.60000610351562,1520407,175.10000610351562,2615800.0,1887.0,775985,1522.0,27573,697.8200073242188,379200.0,418.0,357123,195.24000549316406,619200.0,74.02999877929688,1463600.0,41.85499954223633,2800873,1359.0,1397602,135.14999389648438,258758,354.0,434939,3129.0,2186337,3011.0,811501,2732.0,1026273,801.5,635621,102.58000183105469,1438800.0,908.0,1545325,24.415000915527344,7930076,127.5999984741211,3461718,42.4900016784668,149407800.0,561.77001953125,2111600.0,26.899999618530273,5750700.0,603.0,1024146,43.0,7300500.0,57.400001525878906,2239380,239.42999267578125,945800.0,86.79000091552734,2423800.0,93.83999633789062,1154800.0,5.866000175476074,36501069,528.8099975585938,2565100.0,236.5800018310547,664000.0,169.1999969482422,1123829,4536.0,404497,81.94999694824219,3475776,259.1499938964844,1126800.0,54.34000015258789,1904054,28.6299991607666,7044600.0,249.1999969482422,1983247,136.97999572753906,566400.0,1114.0,331548,205.11000061035156,769500.0,241.80999755859375,957300.0,115.06999969482422,4422500.0,83.76000213623047,28437623,687.5,168695,620.0,56433,143.0,812589,742.0,263632,579.0,1346445,182.94000244140625,666600.0,2388.0,199064,143.8000030517578,1679551.0,221.49000549316406,6856700.0,301.0400085449219,11752700.0,1290.0,94827,187.1999969482422,2693002,216.0,4742632,27.700000762939453,7923300.0,272.5,161296,21.290000915527344,15386700.0,214.36000061035156,795300.0,323.6000061035156,2204742,23.579999923706055,14882800.0,222.5,884061,20.850000381469727,4171300.0,118.6500015258789,8576300.0,1543.030029296875,1259900.0,1742.0,149260,101.13999938964844,8808700.0,29.34000015258789,15781500.0,45.13999938964844,2942900.0,952.0,418768,72.55999755859375,14017400.0,63.689998626708984,6382000.0,17.639999389648438,60882400.0,102.68000030517578,567400.0,645.0,1957729,189.5,844600.0,110.58000183105469,2069300.0,256.8999938964844,18556456,267.3800048828125,592800.0,354.20001220703125,1216900.0,512.4099731445312,416500.0,33.77000045776367,6046300.0,103.0,85482133,1062.75,2244900.0,200.0,4629247,581.6599731445312,1460500.0,67.01000213623047,1842200.0,277.9100036621094,2021900.0,128.60000610351562,536988,222.8699951171875,10625600.0,613.0,181937,8578.0,1189491,192.7899932861328,1885800.0,42.029998779296875,6183500.0,60.880001068115234,6707900.0,43.720001220703125,3002700.0,1124.0,677539,50.86000061035156,4607000.0,147.8000030517578,2656200.0,527.3599853515625,4839700.0,134.9600067138672,623900.0,265.0,283831,316.70001220703125,1247600.0,68.58999633789062,1830100.0,57.91999816894531,1364803,588.0,324393,312.95001220703125,3385000.0,22.799999237060547,1012020,74.79000091552734,7783900.0,826.6199951171875,567700.0,525.4199829101562,445600.0,411.25,958300.0,58.529998779296875,9762400.0,100.66999816894531,8402000.0,138.0,424286,2212.6201171875,539100.0,77.16999816894531,4647700.0,236.0,263577,34.099998474121094,3085400.0,4915.0,39495,120.45999908447266,467800.0,60.970001220703125,4265300.0,364.0,4728745,171.63999938964844,402500.0,30.690000534057617,1513257,651.7999877929688,285300.0,183.66000366210938,3281475.0,159.52000427246094,3891000.0,891.0,1709906,306.5,4079955,1526.0,632339,81.16000366210938,5944000.0,62.97999954223633,11043900.0,201.0500030517578,1325100.0,187.3000030517578,1957266,217.5,615710,28.329999923706055,5731600.0,172.5399932861328,1610800.0,1068.1400146484375,683700.0,266.5,4214160,619.0,152731,107.4000015258789,9903200.0,47.9900016784668,11291500.0,633.4000244140625,2475697,81.7699966430664,12464600.0,181.8800048828125,6389800.0,594.1599731445312,282000.0,470.2799987792969,29291200.0,401.07000732421875,1207300.0,160.8000030517578,379905,160.5800018310547,14516500.0,53.619998931884766,1672600.0,214.25,1409100.0,32.08000183105469,3565200.0,1425.6700439453125,86700.0,170.60000610351562,2073274,932.0,335067,506.79998779296875,306536,333.0,1042431,258.79998779296875,1064748,354.0,64846,1534.0,52315,140.1999969482422,940271,20.790000915527344,12797100.0,16.80500030517578,3419800,98.88999938964844,2723900.0,271.30999755859375,355700.0,85.47000122070312,10990600.0,125.91999816894531,13305900.0,49.04999923706055,1644576,85.69999694824219,40941900.0,1204.0,6091599,43.90999984741211,2934200.0,64.98999786376953,14765900.0,660.969970703125,1024600.0,5.7820000648498535,5884884,136.33999633789062,17489700.0,149.92999267578125,1834100.0,288.260009765625,973400.0,98.80999755859375,2374800.0,149.64999389648438,841200.0,177.66000366210938,2577600.0,186.47000122070312,124799600.0,7664.47998046875,24700.0,650.4000244140625,12247772,31.010000228881836,565900.0,26.899999618530273,2424100.0,231.0500030517578,2044900.0,13440.0,187214,60.400001525878906,6867100.0,242.1999969482422,1563778,173.99000549316406,1416200.0,77.5,4764200.0,80.36000061035156,2504200.0,61.130001068115234,6086400.0,170.5,1538113,384.8999938964844,230547,15.220000267028809,5056402,182.44000244140625,21100400.0,100.23999786376953,6418500.0,630.0,1298176,90.58000183105469,4473600.0,2525.0,149005,43.91999816894531,10221700.0,42.2400016784668,404902,895.5,304818,198.6999969482422,363197,37.13999938964844,492957,184.22000122070312,5356700.0,523.0,296780,147.4499969482422,1749900.0,106.19000244140625,2898500.0,122.11000061035156,3142700.0,230.5,164563,15.1899995803833,18885600.0,491.5,1698522,106.86000061035156,5024200.0,79.05000305175781,2325200.0,145.8699951171875,6589600.0,203.60000610351562,600426,184.60000610351562,4401595,25.8799991607666,41441900.0,93.0,1390200.0,149.49000549316406,12655700.0,208.0,3480800.0,933.0499877929688,554900.0,867.0,90740,125.06999969482422,1642100.0,723.0,1465733,104.5999984741211,9033959,386.5,252842,221.8300018310547,1708300.0,126.43000030517578,3350900.0,4200.0,73177,175.75999450683594,5300200.0,220.75,2473600.0,543.0,561152,549.0,1210934,108.0199966430664,1156100.0,92.94000244140625,1083300.0,271.30999755859375,923600.0,266.1000061035156,608200.0,635.0,70998,112.6500015258789,1821300.0,1820.0,12708,36.5,5119000.0,1166.0,3129405,49.75,2341590,278.75,835000.0,4646.0,203582,1413.0,475917,963.2000122070312,1002201,140.38999938964844,1341700.0,165.77000427246094,898300.0,273.0,747151,88.04000091552734,343339,470.7699890136719,548200.0,56.599998474121094,9971400.0,154.52000427246094,8004200.0,54.220001220703125,2457700.0,195.1999969482422,19535443,513.0,886039,2205.0,79428,293.1499938964844,2283600.0,2210.0,118528,71.27999877929688,1537300.0,762.6500244140625,934200.0,2867.0,6651781,27.739999771118164,13484300.0,2800.0,31467,75.44000244140625,436266,304.0,2451767,6676.0,2315481,169.69000244140625,918400.0,6202.08349609375,2975015,360.32000732421875,427600.0,255.47000122070312,819100.0,2140.0,42597,503.20001220703125,2511591,32.18000030517578,784788,420.3999938964844,453700.0,63.2599983215332,1139700.0,408.6700134277344,1524400.0,349.3999938964844,904059,187.57000732421875,2828700.0,1235.5,42309468,647.5,521798,219.0800018310547,1176500.0,3750.0,40292,472.0,2975112,194.1300048828125,6680600.0,114.69999694824219,1271800.0,52.13999938964844,1212107,307.70001220703125,398107,814.0,247331,521.0,162083,10.654000282287598,17158462,79.87999725341797,1428272,200.9499969482422,1659316,187.6699981689453,475700.0,316.6000061035156,4479312,96.33000183105469,14106700.0,102.94000244140625,7357400.0,1420.0,818840,692.0,47407,458.6000061035156,1822468,50.0,1838372,79.69999694824219,3356512,1043.0,2663000,83.86000061035156,838258,752.0,2748870,140.8000030517578,5125391,2672.5,7482122,43.290000915527344,880867,348.3299865722656,1475600.0,254.5500030517578,793492,103.69999694824219,1211900.0,49.70000076293945,25377200.0,2638.0,740792,1202.0,1558929,680.0,325044,1234.5,2949709,370.1300048828125,313000.0,503.010009765625,1445700.0,252.0,1915248,88.16000366210938,7611900.0,361.0,385944,79.01000213623047,868500.0,185.3300018310547,976900.0,535.22998046875,1022100.0,210.0,8311229,7215.0,104393,86.69999694824219,5039700.0,100.19999694824219,1524784,302.3999938964844,2200643,202.5,1941,2356.0,2068405,1538.0,840810,189.5,2831079,1833.5,2873179,263.1300048828125,501200.0,1459.5,722323,9.680000305175781,9775900.0,8.125,2140615,173.32000732421875,2190800.0,24.0,1867942,127.58999633789062,2236000.0,161.5500030517578,2868300.0,232.3000030517578,606468,85.19999694824219,2912100,1076.0,178003,2855.0,370854,43.380001068115234,5681800.0,81.80000305175781,1651900.0,59.7599983215332,3482600.0,73.44000244140625,294102,77.51000213623047,8463300.0,356.9800109863281,1715700.0,99.5999984741211,646616,75.62999725341797,4302100.0,23.450000762939453,44376000.0,49.13999938964844,2576700.0,379.0,670260,4170.0,93113,257.0,726434,1435.9599609375,372100.0,607.530029296875,304200.0,138.44000244140625,6110700.0,67.62999725341797,1730500.0,225.49000549316406,2209900.0,257.0,2792422,1358.0,1275199,54.20000076293945,802842,231.75,2084300.0,50.189998626708984,10018200.0,112.5999984741211,2122229,103.95999908447266,6709800.0,41.02000045776367,3536151,657.0,139552,102.80000305175781,1166656,150.0800018310547,8152500.0,203.5,807000.0,626.6199951171875,1758300.0,380.0,992455,187.9600067138672,4772100.0,663.0,190488,341.739990234375,279900.0,126.18000030517578,2207400.0,192.52000427246094,1038000.0,67.5999984741211,5391030,71.37999725341797,1719200.0,206.0,846900,106.08999633789062,1087000.0,205.1999969482422,1702272,281.7099914550781,1433900.0,326.0,1142814,416.6000061035156,8054936,435.20001220703125,49397400.0,63.72999954223633,3996500.0,394.1600036621094,2041900.0,33.810001373291016,24784700.0,58.900001525878906,3710635,245.6300048828125,1204700.0,105.9000015258789,11018505,196.58999633789062,9169300.0,94.63999938964844,1279600.0,439.82000732421875,270800.0,107.76000213623047,4455600.0,81.9800033569336,16556400.0,72.33999633789062,3697927,37.0,6111300.0,206.10000610351562,691200.0,96.1500015258789,4954703,661.3400268554688,731600.0,4861.5,3308726,56.34000015258789,1539330,351.6400146484375,10399500.0,230.88999938964844,4165200.0,106.97000122070312,8194000.0,911.1599731445312,445700.0,91.81999969482422,285611,281.0,310593,55.83000183105469,8542800.0,568.5,1937565,1214.5,1001980,328.489990234375,7540200.0,740.0,494671,823.0,139200,28.510000228881836,7061700.0,30.719999313354492,1634227,183.27999877929688,3370600.0,101.88999938964844,1568500.0,300.3999938964844,500300.0,24.34000015258789,2621580,104.55000305175781,74902113,460.0,664617,104.0999984741211,54435,104.1500015258789,642626,219.74000549316406,882900.0,251.5399932861328,442200.0,476.8399963378906,1668000.0,158.80999755859375,3953100.0,468.0,281635,76.27999877929688,2402800.0,13.170000076293945,6322200.0,649.0,444876,39.619998931884766,21081800.0,231.6999969482422,715300.0,390.8999938964844,308500.0,28.239999771118164,18891800.0,190.85000610351562,2473500.0,240.85000610351562,7128300.0,109.69999694824219,2614800.0,3228.0,754618,183.6300048828125,3661400.0,88.05000305175781,13047400.0,1300.0,421195,414.0,278886,230.25,2106000.0,64.29000091552734,7559700.0,117.63999938964844,19552200.0,530.0,816248,321.1000061035156,2865798,66.87999725341797,4333600.0,204.6699981689453,633200.0,241.39999389648438,989100.0,2776.0,343496,322.0,326600.0,373.0,511085,26.600000381469727,6527200.0,114.08000183105469,1129100.0,75.7300033569336,5215500.0,134.83999633789062,16056100.0,352.0,444101,143.35000610351562,1154400.0,152.82000732421875,2138800.0,23.649999618530273,1259627,87.31999969482422,1555200.0,243.50999450683594,434200.0,214.5500030517578,1420900.0,123.91999816894531,4262100.0
 2026-01-27,375.0,2398606,135.9499969482422,1422500.0,360.6000061035156,2857606,3449.0,2710504,258.2699890136719,49648300.0,223.92999267578125,5747400.0,219.39999389648438,3540353,1903.5,1368769,58.81999969482422,1443155,132.22000122070312,2530600.0,108.2699966430664,16594500.0,46.27000045776367,443795,18.190000534057617,5994817,93.45999908447266,1580500.0,275.79998779296875,2937100.0,32.400001525878906,2115122,297.4200134277344,4166300.0,303.8299865722656,3552700.0,68.2300033569336,2586200.0,2660.0,1166883,254.50999450683594,3482100.0,147.0500030517578,635477,268.0899963378906,1458400.0,1334.800048828125,129261,103.95999908447266,1249500.0,14.920000076293945,6171500.0,108.37999725341797,2300500.0,263.5,704125,5034.0,695648,156.94000244140625,443406,73.87000274658203,2973100.0,199.39999389648438,2107630,237.0500030517578,330100.0,455.20001220703125,1088646,242.3300018310547,3488100.0,103.26000213623047,8013100.0,194.17999267578125,2605600.0,213.0,192816,167.0399932861328,685600.0,194.77000427246094,1233100.0,166.88999938964844,658600.0,365.29998779296875,354205,1262.0,364987,332.7099914550781,8033000.0,44.720001220703125,4180900.0,252.02999877929688,25691600.0,220.55999755859375,856100.0,351.32000732421875,3269600.0,498.3299865722656,389800.0,180.07000732421875,2867000.0,244.67999267578125,38029200.0,146.69000244140625,8697000.0,3756.0,2807041,111.4000015258789,130559,330.75,1330500.0,70.63999938964844,1418800.0,25.829999923706055,4838600.0,259.1199951171875,899800.0,166.25,18312500.0,131.72000122070312,4015800.0,78.01000213623047,1615500.0,58.13999938964844,3862100.0,114.87999725341797,4500600.0,326.5,315583,240.0,1808480,1680.0,185519,1454.5899658203125,3473900.0,320.5,331276,169.02999877929688,2044700.0,553.0,639741,548.7999877929688,5413527,626.0,5801089,176.02999877929688,1168800.0,332.7900085449219,25537600.0,186.94000244140625,394300.0,130.52999877929688,1284200.0,610.219970703125,333000.0,359.45001220703125,1916000.0,13880.0,1444539,3799.989990234375,146700.0,244.55999755859375,20509200.0,2012.0,4595040,1494.0,3793825,52.16999816894531,26494300.0,637.0,229412,57.0099983215332,1268500.0,489.79998779296875,34286583,46.099998474121094,2196771,4338.0,8570910,19.56999969482422,5869000.0,46.73500061035156,3380805,148.60000610351562,792990,163.6999969482422,9018495,21.6299991607666,6835631,65.73999786376953,3976500.0,722.5,1138499,202.5,3538622,203.39999389648438,1884900.0,96.73999786376953,360937,25.5,5727000.0,1134.0,2822268,26.770000457763672,3492800.0,116.1500015258789,1365300.0,9970.0,174446,910.0,244607,412.5,1377044,174.1199951171875,748100.0,118.87000274658203,2659900.0,4074.0,237101,5153.41015625,156400.0,56.5,13015300.0,117.29000091552734,1307000.0,1106.68994140625,537100.0,410.0,3325455,170.1999969482422,3745177,86.80000305175781,787970,55.560001373291016,11347000.0,501.0,74650,66.16000366210938,2044463,132.8000030517578,1073607,90.1500015258789,2415190,49.650001525878906,191021,2018.0,1081970,276.5,2685832,757.0,86655,452.04998779296875,34470918,272.3999938964844,797656,206.4199981689453,739800.0,1170.0,1085698,341.0,1363220,598.0,65219,474.6700134277344,6314500.0,74.12000274658203,6471300.0,1380.0,107699,1012.0,1269991,68.69999694824219,1167014,93.61000061035156,9610600.0,187.10000610351562,58313193,387.8999938964844,2073164,1460.0,32494,27.420000076293945,787487,2720.0,256208,148.41000366210938,2952600.0,65.22000122070312,3458100.0,1048.0,685813,340.0,640734,114.79000091552734,11976800.0,13.819999694824219,2047959,17.950000762939453,14828700.0,214.0399932861328,1771700.0,134.14999389648438,481145,57.06999969482422,6098900.0,638.9099731445312,1827500.0,301.4700012207031,1197900.0,521.5,629721,35.63999938964844,3047221,268.0400085449219,774000.0,169.38999938964844,1092900.0,3296.0,310052,6520.0,121802,3912.0,242674,86.75,3412900.0,2062.0,713296,110.4000015258789,1001892,318.3699951171875,1453800.0,125.4000015258789,1545000.0,91.73999786376953,2440600.0,63.41999816894531,3596200.0,4960.0,41793,92.33000183105469,2205100.0,526.0,410730,180.42999267578125,2269800.0,110.0,1052428,182.99000549316406,2199200.0,270.0899963378906,2225100.0,157.86000061035156,494700.0,4110.0,107623,85.76000213623047,4992100.0,376.0,222245,113.19000244140625,1945300.0,28.700000762939453,40826400.0,329.5,288127,284.4800109863281,1553500.0,39.650001525878906,9869000.0,576.22998046875,762500.0,72.04000091552734,2326000.0,187.5500030517578,7309105,41.529998779296875,14594400.0,39.83000183105469,4553000.0,86.80000305175781,1537314,217.11000061035156,6186200.0,67.19999694824219,289230,80.69999694824219,1461400.0,99.87000274658203,7276900.0,356.1400146484375,1135200.0,317.9599914550781,306500.0,27.3700008392334,6155400.0,2181.0,5148127,40.369998931884766,6246000.0,108.91999816894531,1233100.0,2779.0,364986,123.68000030517578,2760100.0,219.52999877929688,401200.0,228.52999877929688,9838400.0,135.0,1105021,476.6600036621094,2834500.0,37.7599983215332,2963608,78.68000030517578,17756700.0,66.22000122070312,17993100.0,37.66999816894531,12329400.0,191.2100067138672,1053400.0,233.0,11846995,27.520000457763672,7060500.0,84.6500015258789,5049400.0,73.0,4475300.0,547.0,659274,147.8000030517578,2082179,72.0,44211500.0,169.0500030517578,9784900.0,5290.0,242080,21.579999923706055,4240300.0,61.130001068115234,3876500.0,66.13999938964844,8097200.0,207.36000061035156,2917500.0,69.33000183105469,2693500.0,207.10000610351562,395989,33.529998779296875,7121149,4580.0,167778,44.61000061035156,3093300.0,138.2100067138672,5931800.0,519.1900024414062,1043300.0,942.0,92428,100.16000366210938,2447000.0,114.66000366210938,5058300.0,194.0,354489,147.66000366210938,2580000.0,118.75,654024,1609.5,4064591,184.24000549316406,667900.0,148.58999633789062,3131300.0,47.029998779296875,1679284,235.75,4299300.0,110.61000061035156,8956900.0,1937.0,197618,163.16000366210938,1592900.0,121.83999633789062,4705200.0,942.5,420059,17.709999084472656,8353100.0,66.9000015258789,9033074,185.1999969482422,1020323,207.25999450683594,848100.0,27.809999465942383,12804900.0,5490.0,249279,413.8699951171875,668200.0,196.89999389648438,924800.0,918.0,1535254,621.0,195183,23.670000076293945,2340277,136.67999267578125,1018700.0,26.989999771118164,6811924,40.5099983215332,915873,120.29000091552734,4812900.0,105.61000061035156,750200.0,39.45000076293945,6940200.0,73.66999816894531,5642800.0,204.3699951171875,1282900.0,95.19999694824219,2956900.0,284.0899963378906,1004200.0,105.3499984741211,1345500.0,17.09000015258789,1277572,810.0,284847,4344.0,640158,208.02999877929688,1375200.0,323.94000244140625,241600.0,62.630001068115234,2010400.0,116.44000244140625,3098700.0,257.0,393954,165.60000610351562,629407,322.9200134277344,5780300.0,258.20001220703125,3645344,68.91999816894531,1697900.0,147.6699981689453,2543200.0,45.880001068115234,635650,9.251999855041504,21600118,24.68000030517578,5952819,16.950000762939453,8945446,876.5,435402,648.4000244140625,2520968,17.6299991607666,4222298,108.58999633789062,3149200.0,940.0,33120,218.0399932861328,635700.0,809.5499877929688,526200.0,62.150001525878906,3322200.0,54.40999984741211,10539600.0,71.23999786376953,319959,272.5,176500.0,70.62999725341797,1928300.0,229.5,1214343,0.800000011920929,10243073.0,251.72999572753906,432500.0,341.19000244140625,2814700.0,96.58000183105469,2097700.0,77.08999633789062,1618600.0,83.5999984741211,2022700.0,226.0,2131545,44.83000183105469,8063700.0,158.3800048828125,1241000.0,266.739990234375,2137800.0,2785.0,3263747,139.7899932861328,1189000.0,470.70001220703125,4206327,13.930000305175781,100003700.0,646.0,627106,43.95000076293945,4658700.0,1245.0,379281,322.0,411401,62.869998931884766,20123700.0,268.6600036621094,918900.0,312.4200134277344,2121300.0,47.52000045776367,4708700.0,1196.0,222011,433.5,639813,270.42999267578125,2244600.0,72.0,1109560,183.6999969482422,958415,788.0,927325,1545.0,439900.0,58.060001373291016,4755800.0,50.84000015258789,7466100.0,22.420000076293945,456500.0,4215.0,82174,71.97000122070312,4064600.0,695.0,140200,49.529998779296875,994985,4140.0,1393348,101.4800033569336,747700.0,65.0999984741211,1352950,430.0,206761,235.0500030517578,2185600.0,433.0,653294,81.70999908447266,4818400.0,53.150001525878906,4674500.0,547.5,1655428,78.80000305175781,1252214,17680.0,91452,75.9000015258789,1154435,366.6199951171875,1389800.0,103.8499984741211,1252300.0,26100.0,8545,297.4700012207031,7452200.0,80.31999969482422,1969000.0,332.0,290950,692.7000122070312,4714700.0,47.40999984741211,5961600.0,933.7000122070312,387860,140.97000122070312,10615400.0,44.709999084472656,6789100.0,137.38999938964844,397700.0,72.4000015258789,1562981,503.79998779296875,24171011,109.73999786376953,25446500.0,86.37999725341797,23632000.0,281.0,1854645,2970.0,354294,335.0,16080900.0,334.54998779296875,21636200.0,139.3800048828125,1376400.0,357.0,960706,73.76000213623047,2034700.0,1633.0,463207,189.8000030517578,1050540,204.8000030517578,857300.0,512.0,592573,929.719970703125,2012500.0,182.39999389648438,660236,1862.5,4702983,1057.56005859375,159000.0,34.2599983215332,9721700.0,89.69000244140625,1158400.0,46.18000030517578,1617417,17.43000030517578,23037800.0,215.0,2090138,505.8399963378906,3082200.0,380.3599853515625,3466100.0,239.0,264493,71.72000122070312,347927,514.0,152820,507.0,663699,117.4000015258789,4460222,130.30999755859375,1171100.0,422.7900085449219,390500.0,1545.0,922337,2275.0,113203,3654.0,674087,376.6000061035156,10433870,296.1700134277344,1370200.0,350.0,637743,236.8000030517578,129999,260.8999938964844,147747,728.5,4668117,75.19999694824219,4476200.0,220.91000366210938,3520800.0,21.600000381469727,10058800.0,19.3700008392334,15257200.0,2595.0,174633,25.200000762939453,4313700.0,1277.199951171875,51470306,76.87000274658203,1238900.0,929.0,221897,18.579999923706055,7555100.0,1528.0,1753745,191.6300048828125,1258100.0,439.5,454836,170.39999389648438,2030279,484.1400146484375,500857.0,207.92999267578125,10459200.0,3220.0,204468,839.5,1207200,164.0,423999,215.52999877929688,2625900.0,437.0,637559,416.3999938964844,15163336,18.7549991607666,7513591,293.8599853515625,2954900.0,128.0,1804584,173.27999877929688,2866900.0,1873.0,469986,1546.0,53800,694.75,416100.0,418.0,4768114,194.85000610351562,488700.0,73.20999908447266,1634800.0,42.31999969482422,2545467,1364.0,637492,136.0,362163,352.0,1660015,3135.0,1819751,3021.0,1141329,2714.0,703270,813.5,809694,103.47000122070312,1544400.0,893.2000122070312,2147434,24.854999542236328,6744857,127.4000015258789,2696429,43.93000030517578,121832200.0,545.4000244140625,2459200.0,26.770000457763672,4033500.0,605.0,3283665,42.20000076293945,6279000.0,59.5,4466713,241.0399932861328,1315900.0,86.2699966430664,3504200.0,91.72000122070312,2438200.0,5.954999923706055,41950712,525.0399780273438,1503500.0,232.0,945300.0,173.1999969482422,720579,4482.0,345848,82.75,7169037,258.69000244140625,860500.0,54.41999816894531,2870346,27.15999984741211,11826100.0,247.60000610351562,2217082,136.77000427246094,631700.0,1118.0,275196,202.8800048828125,989000.0,242.27999877929688,864400.0,116.95999908447266,3810900.0,84.54000091552734,40281854,679.0,854742,630.0,91003,146.0,917232,744.0,157614,579.0,879183,178.9600067138672,905100.0,2368.0,205267,145.8000030517578,1678194.0,224.44000244140625,8154100.0,300.30999755859375,11527400.0,1296.0,3010518,188.39999389648438,821716,216.5,4543968,27.59000015258789,9154600.0,274.5,237774,21.459999084472656,14301600.0,217.82000732421875,1001500.0,331.6000061035156,5333001,23.700000762939453,19464400.0,223.0,612280,20.940000534057617,5157900.0,116.0,5488400.0,1616.3299560546875,1174200.0,1754.0,82135,100.63999938964844,9529400.0,29.59000015258789,14938700.0,46.34000015258789,2828000.0,919.5,285132,73.55000305175781,13239200.0,62.11000061035156,7519200.0,17.5,79353400.0,102.30000305175781,542900.0,648.0,1563909,187.14999389648438,804800.0,110.06999969482422,1836600.0,260.70001220703125,13867796,271.1199951171875,649900.0,360.5400085449219,1289800.0,498.79998779296875,559500.0,33.29999923706055,2872800.0,105.25,111204857,1039.510009765625,2587900.0,200.1999969482422,6595968,594.9500122070312,1710700.0,67.19000244140625,1859700.0,273.94000244140625,2492900.0,131.60000610351562,774376,238.4600067138672,12005900.0,613.0,432365,8258.0,2044905,186.38999938964844,2632300.0,41.34000015258789,7890600.0,60.349998474121094,3745100.0,45.04999923706055,2658800.0,1136.0,142088,50.43000030517578,4933400.0,146.8000030517578,1992500.0,520.4099731445312,3850800.0,134.72999572753906,694500.0,268.0,412667,313.95001220703125,954000.0,67.16999816894531,1625200.0,56.93000030517578,2587541,589.2999877929688,351605,314.1300048828125,2506600.0,21.059999465942383,2737513,75.16000366210938,6144100.0,834.1799926757812,576600.0,518.8699951171875,727800.0,411.8900146484375,703000.0,59.02000045776367,10450600.0,100.69000244140625,7131900.0,138.1999969482422,597284,2295.0,569400.0,76.69000244140625,3261300.0,232.5,756285,33.47999954223633,2572000.0,4960.0,48812,120.06999969482422,480200.0,63.40999984741211,6231800.0,365.29998779296875,6697039,168.3800048828125,349100.0,30.829999923706055,1760885,649.25,213700.0,179.17999267578125,3389437.0,158.0500030517578,4661100.0,887.0,1168531,307.6000061035156,6234190,1530.0,507045,81.41000366210938,4494800.0,63.619998931884766,8740800.0,184.1199951171875,3325900.0,187.10000610351562,825578,217.0,458987,28.440000534057617,4263900.0,171.7899932861328,2452400.0,1095.489990234375,578700.0,267.5,3181513,626.0,174476,107.91999816894531,7907100.0,45.45000076293945,15262200.0,642.0,2189320,82.93000030517578,11307900.0,182.66000366210938,5138100.0,581.75,550700.0,480.5799865722656,29213900.0,406.0799865722656,1013800.0,158.1999969482422,997434,161.5800018310547,13962200.0,55.470001220703125,1501400.0,217.49000549316406,1068300.0,31.719999313354492,3865800.0,1425.1800537109375,105900.0,171.1999969482422,3714385,932.0,190640,511.0,425343,334.5,972095,259.3999938964844,1294997,359.0,79424,1542.0,38837,138.0,1804823,20.860000610351562,12155200.0,17.020000457763672,4029804,98.5,2830000.0,273.2799987792969,316700.0,87.1500015258789,15472300.0,127.0,12306700.0,49.0,1205813,85.58000183105469,37790800.0,1222.5,8396127,44.38999938964844,3481500.0,63.09000015258789,13536700.0,678.739990234375,1363400.0,5.881999969482422,10119845,131.8000030517578,11804200.0,156.0399932861328,1539100.0,288.9700012207031,1502600.0,99.88999938964844,2254400.0,149.9600067138672,954300.0,173.5800018310547,2895800.0,188.52000427246094,143711600.0,7499.759765625,40000.0,667.5999755859375,17201088,30.84000015258789,902300.0,26.649999618530273,2787200.0,229.4199981689453,3202500.0,13555.0,189532,60.91999816894531,6180100.0,244.8000030517578,1206272,174.44000244140625,1207300.0,77.73999786376953,6048300.0,78.02999877929688,4991000.0,62.630001068115234,6955300.0,171.1999969482422,1108136,380.0,197230,15.479999542236328,4037611,174.89999389648438,27093700.0,100.62000274658203,4707200.0,620.0,976316,90.55000305175781,4065500.0,2515.0,169597,44.54999923706055,9205800.0,41.97999954223633,481456,880.0,848893,198.39999389648438,337630,36.27000045776367,552432,183.5,5540000.0,501.0,1617640,142.19000244140625,1126600.0,104.94000244140625,2928400.0,120.80999755859375,5224300.0,231.0,179975,15.170000076293945,18947900.0,497.0,1563915,106.91000366210938,4427200.0,80.41999816894531,2534400.0,148.77999877929688,7114900.0,200.39999389648438,1111551,188.8000030517578,2717962,26.5,75575400.0,92.2300033569336,1836100.0,148.33999633789062,9546000.0,208.0800018310547,3527200.0,925.969970703125,678200.0,882.0,109743,123.87999725341797,1788300.0,733.5,1783344,105.30000305175781,7741569,383.5,568377,223.6199951171875,1806800.0,128.6999969482422,3019700.0,4218.0,105124,178.8800048828125,3887500.0,223.6999969482422,2219000.0,545.0,490762,557.0,823062,107.5999984741211,1568800.0,94.76000213623047,939300.0,264.9100036621094,1479300.0,264.4599914550781,582400.0,640.0,116975,110.27999877929688,2869100.0,1860.0,29299,36.720001220703125,5832900.0,1181.0,5152525,50.2400016784668,2068141,277.70001220703125,658500.0,4548.0,126848,1423.0,481076,941.7999877929688,2725834,140.00999450683594,1626200.0,164.6300048828125,788600.0,299.5,2091728,83.91999816894531,738605,479.2699890136719,821000.0,55.5099983215332,14240700.0,153.0399932861328,8354600.0,54.220001220703125,2510600.0,197.8000030517578,3625095,518.5,1147693,2210.0,61140,290.5799865722656,2296500.0,2200.0,140895,71.29000091552734,1334600.0,771.25,645800.0,2720.0,5810784,27.8700008392334,11724700.0,2885.0,43089,72.91999816894531,781094,302.0,1654186,6728.0,2115857,169.02000427246094,1333600.0,6210.41650390625,1021892,357.7900085449219,479500.0,255.5,1093100.0,2130.0,55546,507.3999938964844,3301944,31.649999618530273,1011677,419.75,504000.0,63.4900016784668,2197600.0,369.2699890136719,5077700.0,353.3999938964844,1469194,186.0,3270000.0,1240.0,65283304,650.5,1177581,217.19000244140625,1019200.0,3740.0,43082,477.29998779296875,9821321,201.27999877929688,10134500.0,114.61000061035156,898600.0,52.81999969482422,1264858,309.29998779296875,490202,816.0,338746,522.0,159787,10.788000106811523,23512125,79.75,1990361,195.5399932861328,1900259,186.7899932861328,596400.0,317.6000061035156,4692529,95.72000122070312,16403600.0,103.72000122070312,8837500.0,1422.0,1439159,700.0,261306,452.79998779296875,3456297,49.95000076293945,3265409,80.69999694824219,5118905,989.5999755859375,5906107,84.63999938964844,1138428,751.4000244140625,2135505,140.8000030517578,7382180,2697.0,20289832,43.20000076293945,814071,346.0799865722656,1456500.0,253.39999389648438,980251,105.25,1469900.0,50.65999984741211,17329700.0,2616.0,814875,1210.0,1395721,680.0,157500,1243.0,2196721,367.82000732421875,166800.0,502.70001220703125,1238300.0,253.0,3380426,88.83999633789062,4470400.0,365.0,280975,77.61000061035156,791500.0,184.55999755859375,1021700.0,526.6699829101562,1310400.0,206.0,2450510,7390.0,220791,87.11000061035156,3798000.0,98.4000015258789,4376726,302.6000061035156,5871949,197.60000610351562,1187,2397.0,1927135,1534.0,454983,184.60000610351562,1600791,1854.0,4390740,263.07000732421875,491200.0,1497.5,1239066,9.75,11539700.0,8.157999992370605,3561518,175.64999389648438,1677500.0,24.434999465942383,1935524,127.62000274658203,1832700.0,161.25,2235900.0,234.9499969482422,748217,85.80000305175781,2497289,1076.0,99927,2901.0,564794,42.959999084472656,3836700.0,81.05999755859375,1107500.0,60.04999923706055,3890600.0,72.68000030517578,652132,73.0,10048800.0,354.57000732421875,1396000.0,100.0,510302,83.91999816894531,11004300.0,23.0,72164400.0,48.459999084472656,3309500.0,377.20001220703125,607160,4285.0,92034,256.0,1002692,1427.1800537109375,282400.0,616.02001953125,350000.0,133.86000061035156,4270800.0,68.2300033569336,2518800.0,230.77999877929688,1768700.0,261.0,2338773,1358.0,406397,54.81999969482422,377923,238.94000244140625,2805200.0,50.88999938964844,10000600.0,112.5999984741211,2708364,104.0999984741211,4578900.0,40.900001525878906,2863456,660.0,172218,102.5999984741211,1450818,148.00999450683594,7093800.0,199.19000244140625,732400.0,623.9099731445312,1638200.0,381.5,653566,184.49000549316406,6791300.0,654.0,507726,345.20001220703125,251700.0,127.54000091552734,1939700.0,195.0399932861328,1141100.0,67.5999984741211,7808784,70.01000213623047,1805000.0,203.0,811304,105.30999755859375,1106900.0,200.1999969482422,1299657,281.2699890136719,1394000.0,329.0,844830,420.0,9162377,430.8999938964844,37733100.0,65.75,3550500.0,392.29998779296875,1754900.0,32.189998626708984,18874800.0,59.34000015258789,4431852,245.52000427246094,1173800.0,106.5,8790491,196.6300048828125,10748800.0,94.2300033569336,1849200.0,426.1600036621094,364100.0,104.04000091552734,5746200.0,81.23999786376953,19993700.0,73.87999725341797,5557284,37.099998474121094,8420500.0,202.63999938964844,559600.0,97.0,4836142,651.2999877929688,450600.0,4864.5,2321628,56.2599983215332,1327935,282.70001220703125,65836900.0,232.5500030517578,5212400.0,107.19999694824219,14449300.0,907.4500122070312,408300.0,92.58000183105469,364953,279.5,361167,56.529998779296875,12743100.0,566.0,6041041,1233.0,1090482,325.260009765625,6365800.0,743.0,344117,818.0,355504,28.5,7979600.0,31.15999984741211,1664048,182.91000366210938,2359800.0,100.55999755859375,1106800.0,298.6700134277344,520900.0,24.020000457763672,2533200,105.5999984741211,48879246,460.0,620925,102.4000015258789,49086,102.30000305175781,618496,216.27999877929688,1460000.0,249.6300048828125,571000.0,474.1700134277344,1631800.0,164.25999450683594,3622100.0,472.20001220703125,437975,75.94999694824219,2220000.0,13.119999885559082,7156800.0,666.5999755859375,1172284,39.31999969482422,26108800.0,231.72000122070312,430500.0,390.0899963378906,367900.0,28.06999969482422,21571900.0,188.5800018310547,2555600.0,252.66000366210938,7483000.0,110.3499984741211,2364800.0,3276.0,1009655,183.49000549316406,2499100.0,88.70999908447266,15105000.0,1306.0,559724,413.0,205390,231.33999633789062,2310000.0,65.4800033569336,8716800.0,116.94000244140625,22968600.0,529.5,354828,310.20001220703125,3281522,67.2300033569336,4420100.0,208.25,795600.0,240.52999877929688,935500.0,2780.0,702336,314.32000732421875,753900.0,371.5,594252,26.229999542236328,8168200.0,113.7699966430664,840200.0,76.33000183105469,2118900.0,136.8300018310547,14517000.0,347.0,1224826,140.41000366210938,1607300.0,154.00999450683594,2025500.0,24.059999465942383,1137325,85.98999786376953,2188900.0,238.55999755859375,586900.0,219.6699981689453,3415600.0,124.95999908447266,3587600.0