diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
new file mode 100644--- /dev/null
+++ "b/csv_data/2025-NOW.csv"
@@ -0,0 +1,243 @@
+Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
+02/01/2025,322,520085,133.43,953600,117.1,7546880,2336.0747,874452,243.85,55740700,179.44,4092000,140.65,2212392,2060,535585,48.76,1427527,131.48,2605800,113.44,3569100,47.13,344545,13.34,4086740,91.38,1029800,348.82,2253600,31.73,1381116,441,2504700,211.35,2378700,50.22,2003700,2675,810200,289.65,1025300,236.7,334076,293.32,975100,1428,69069,88.99,927200,13.05,8670100,102.36,1701800,38.36,5008261,247,437963,4962,517369,155.86,589754,72.98,2422000,160.14,1636969,211.41,219300,449.5,229478,275.89,2560700,95.42,1010100,85.23,1866100,217,178512,208.49,517900,191.95,1721900,128.59,523400,2280,21814,296.8,590008,1258,286943,163.87,4164600,9.35,11818600,120.63,34256200,178.33,713800,259.28,2357400,529.96,511400,181.03,3142800,220.22,33956600,111.79,4687300,1614,486978,103.4,126309,354.98,484000,67.33,815300,23.38,4663200,141.6,283162,283.29,918100,69.01,4249200,165.86,3079600,60.3,2928600,97.5,1134800,128.2,3747800,436.2,265092,163.8,1010530,1470,80395,700.42,1115100,554,149436,138.29,567200,423,555983,794.8,803412,473.5,4093291,217.07,409300,231.98,31525800,183.31,620700,123.86,719100,596.49,516500,298.43,1930100,10630,2588002,3250,105300,171.87,12450000,1153.5,3409949,504,426246,44.29,25610600,610,22722,146,98512,54.44,2020400,266.9,16234904,42.6,1575359,2952,2405603,29.26,4014400,19.388,3378077,144.2,578892,132.6,2536134,9.298,9691109,86.17,1758600,459.6,603186,323,299843,226.49,1701900,123.7,197647,20.14,2949600,818.5,695288,37.18,2507000,77.57,870800,4665,59229,718,126891,409,401608,150,1097100,77.41,3443300,3900,215115,4925.29,141300,41.56,5525400,141.98,906800,1017.4,604500,359.2,1857949,356.8,2533990,78.1,1144038,56.79,9092000,672,121199,64.88,628180,116.4,2175844,59.25,1571471,58.6,203331,3306,291212,292,212195,632,145322,403.15,26179116,358.8,281340,226.83,626900,978,697310,443,185791,547,77320,451.1,3746400,100.54,1502200,1374,204218,486,713117,94.6,312069,89.38,3369000,147.2,9254282,434.6,2694237,1450,115605,29.08,439818,2430,218876,173.75,2393000,73.7,935600,937,216677,422.4,161113,69.94,9827400,13.665,1344580,27.67,5544000,118.02,1478500,156.65,191242,68.33,3680600,359.77,1802600,272.52,949600,233.4,696410,15.56,4165096,196.44,574500,129.9,1229800,2152,99256,6340,138495,2774,356213,89.26,2463100,1835.5,425086,146.4,260964,297.66,1146900,170.03,996400,85.83,1380700,43.6,2665900,4775,20780,103.84,1231100,329.5,353947,102.78,614000,105.6,2072338,349.35,724800,274.49,1020300,142.48,534600,3895,15842,90.55,3206100,3.47,164680,161.83,714300,37.42,28782100,248,227484,232.72,2246600,59.89,5797900,347.65,529600,66.53,1297400,137.2,13963098,60.51,3821700,31.49,3257400,94,1068228,178.71,1792900,64.2,296164,90.66,976200,100.08,5080600,224.74,736700,339.93,344300,42.03,2109200,2686,6796209,56.32,5589600,114.68,547400,3353,146207,92.71,2496100,182.64,485400,330.66,4807100,167,246713,347.34,2713000,34.42,2418364,59.1,16144300,70.83,2471400,32.16,13995700,182.09,1754300,220.4,3003709,26.14,5116800,76.41,2196000,56.34,2487200,435,381375,94.1,1446447,44.22,10626100,146.71,7170300,4895,40249,32.59,4674200,54.4,3680700,59.07,8639300,170.65,2313800,71.39,1233800,223.8,287200,16.808,5677390,5210,182033,31.5607,5239119,143.63,2361000,418.18,1005300,1387,201003,204.54,1556500,116.53,4580900,140.8,508902,75.63,2673700,99.7,689575,2547.5,3139437,150.96,420200,137.64,2290100,33.92,2023183,229.81,2760600,110.82,5688100,1979,77281,177,1285900,76.47,3259300,1058,181699,20.16,2547500,73.55,581062,308.6,393968,185.64,651800,39.55,7130500,4270,112654,434.93,530400,186.51,872600,658,385885,705,102035,33.1,895811,121.07,693200,29.17,5230914,36.5,1276078,107.82,2865500,149.82,764000,33.4,10072200,78.5,2243400,145.9,1076000,62.27,2572100,230.93,922500,89.03,1557900,31.16,413427,752,77872,1495,408752,251.13,666900,363.33,321400,80.01,1375900,73.98,2364800,234.2,471812,143,1099549,365.83,1218900,214.6,983537,88.52,1094500,122.18,1837700,28.85,473271,7.025,20470576,15.525,5136039,13.462,16041557,1072,338791,694.8,7303663,11.5,4023868,124.71,2920200,786,30996,229.16,414600,944.23,440400,70.07,1183800,47.35,10169200,48.77,271762,409.5,74600,57.34,1840300,176.8,468157,84.3,399831,279.52,282700,331.96,1598400,75.4,3188100,61.64,1634100,72.59,5547700,197,751350,37.66,4578400,110.02,902500,185.33,919100,3484,2533887,147.79,774300,557.4,2843717,9.65,67156200,550,124061,35.555,4246400,1124,291058,221,709762,37.88,8790300,476.51,177200,274.28,1278200,39.91,1968200,701.6,19933,354,291001,251.75,409400,74,1028473,162.2,552675,906,705570,205.98,2002709,1995.92,160100,80.09,1660300,42.17,2855900,22.15,233900,4880,17712,48.99,2118700,605,135295,33.49,586058,649.5,406747,108.95,558900,77.2,817594,398,83954,186.47,1794800,315,286986,94.75,2850700,56.0739,2481888,952,96234,108.8,700466,13310,40409,70.2,856598,261.01,1749000,198.91,961600,7940,1513,168.59,4148000,78.38,2658500,379,270369,338.94,2471100,42.48,1229700,954.9,273747,91.88,3495200,63.54,3360400,112.24,752300,27.08,1835448,362.65,33657245,46.71,5038000,51.37,10167700,193.2,1318747,1560,59792,190.63,17545200,189.43,20370800,116.06,1041400,289,317628,111.9,959800,2810,111832,224.5,621828,204.55,831500,323.5,135851,574.97,2219000,164.4,438427,1361.5,4493694,1041.71,160200,27.73,6249300,56.43,1675500,79.95,1782605,16.24,20048500,260.7,1201820,297.75,962600,388.46,2415700,120.6,233428,83.2,566212,173,190793,904,112746,537,324185,119.8,2212620,109.04,1332200,187.61,328600,2014,217614,1856,47148,2702,276568,378.8,7256469,245.12,1120800,277.2,1022828,247.2,84158,137.6,141393,221.5,823260,71.74,1164000,212.5542,2216960,21.47,11584500,32.47,4660500,2460,195663,31.52,1452200,783.4,22903622,68.55,885300,815,98852,17.2,5124200,1109,533717,168.79,864500,298,1163354,93.9,2217316,419.99,253009,252.65,878400,2670,116446,780,686846,170.5,55664,110.79,2068800,336,19505,302.6,14615543,13.58,25539851,219.94,2579500,177.2,258476,149.34,1921600,2076,289869,1306,50477,408.85,373900,390,552903,206.06,379800,83.09,1461900,31.395,3387601,996,423018,10030,211670,331,189114,3620,747754,2586,2614644,1844,233673,761,405682,69.53,1061800,808.4,2243844,15.182,8408768,121.6,1279032,20.22,46438500,622.79,1179400,31.43,2349000,547,454064,53.16,3501600,28.13,2857156,53.7,1914301,195.12,702800,90.52,2149100,104.74,2495800,3.85,54561635,524.03,907700,483.3,384600,118,2224049,4678,130976,73.65,4844021,250.03,748100,50.32,1124118,17.65,2327700,161,1277660,131.6436,383699,1142,212351,171.2,538100,142.83,910200,78.95,1929000,95.14,4114093,609.5,167601,449,50456,99.2,381395,566,148846,588,782384,1062,74841,172.97,416800,1337,228416,109.6,1449483,144.02,6051300,240,9220900,980,148296,86.1,464634,161.8,712115,81.06,2041000,31.76,5071600,235.85,200262,16.98,9111400,160.84,724700,247.4,2474782,30.77,6056800,147,583614,22.97,3418200,149.19,1664700,636.62,892200,1448,41922,130.63,1390200,28.11,13891800,81.22,1713400,793,126451,61.84,12991000,61.94,3641900,21.28,8253900,84.16,779000,581.5,1034222,143.3,744700,130.0774,1970447,230,9327447,228.19,495900,207.36,969700,604.52,244300,36.24,1705300,55.04,42442125,778.07,1938900,179.8,2388416,482.25,953700,58.51,1009000,246.98,2741000,93.7,250323,72.44,8075100,657,212413,11470,384679,372.31,1350400,33.37,3418600,49.9,3161000,66.04,1811600,900,85572,72.78,2888300,129.23,1984000,522.4,2818800,152.47,505200,245,86308,274.45,1211900,71.62,893700,52.88,2393516,635.4,374039,292.51,3117000,79.9,414500,56.88,10151800,566.21,373200,472.84,428000,244.62,2592600,59.5,6158900,80.22,5574900,209.5,113620,1765,392000,81.78,2129600,271.5,318378,33.66,4247900,3870,39819,115.92,572700,75.88,1062300,389.3,3121753,225.3,281000,32.17,907920,510.56,414700,211.34,1632100,129.7,3248900,1183.5,501176,199.55,2983594,1268,178414,52.31,3846400,52.51,5472800,287.24,341900,192.6,371923,210.5,513401,24.38,3116600,141.49,2586800,594.22,548100,236,932391,558,166427,99.17,6153300,42,5313500,555.4,1495492,113.56,9071500,124.78,5014300,597.13,390300,418.58,16896500,459.23,570900,285.5,255496,300.01,17933900,22.86,1217400,188.72,1292400,32.61,2364200,1220.78,103600,110.6,887848,826,160120,491.5,247993,257,437432,144.8,178866,370,41690,1586,18260,148.4,317800,25.92,8529800,10.685,5767147,77.43,2810700,204.97,228600,71.61,5344800,38.37,8296200,66.1,2063873,88.673,23123000,960,4098784,36.36,5607300,73.67,10883400,468.01,598300,4.32,6868312,1054.34,1024600,92.75,2182400,234.6,1049100,115.92,1429100,102.99,936100,114.48,1383100,138.31,198247200,7989.8901,27600,402.1,14251057,30.37,386900,27.46,2101800,206.21,1424300,9700,217103,52.6,4991100,315.2,2491462,1315,25108,175.73,903300,101.77,2577600,86.44,1614900,61.71,7392700,128.4,1104570,338.1,220964,9.698,4485685,166.03,5360800,79.1807,4222500,398.4,444000,92.24,1278400,2130,38914,49.81,11808200,58.22,458181,750,129550,343,157901,36.26,582293,180.74,4537600,,0,852.5833,147555,201.4,530600,138.5,1601600,103.42,1371400,193.2,263574,20.01,11062800,354.5,1091561,96.89,4898800,85.1,1860900,150.21,4970200,203.6,627238,186.6,526648,26.61,32899200,77.39,718100,165.98,5401700,240.65,3107200,629.52,413600,571,115988,249.5,160029,107.64,1384800,511,1229072,92.85,2235818,322.5,310707,225.24,846100,104.26,4180100,2560,220173,121.1,3388700,191.39,1750500,499.5,295489,582.5,487607,100.4,911800,84.31,859000,256.85,520900,332.87,407800,551,36276,115.42,2692000,1430,28767,32.18,2820000,109.2,299885,640.6,6957931,38.61,2552750,296.58,707300,3988,190555,1184,481432,1299,906755,114.41,2538200,183.01,885800,712,194646,103.15,251324,315.5,1054500,86.18,6224500,153.64,5009100,44.52,646700,153.1,10036734,420,726517,1668,29421,229.02,1438400,1980,113589,72.21,960300,715.19,479000,3680,2592182,23.26,8641800,3295,4609,108.6,295009,266.5,526507,4764,1378596,155,525000,4859,469247,231.56,596100,228.48,557900,2301,46252,648.4,784250,47.06,598852,280.89,531100,46.04,1053100,,0,513.79,653400,315.2,590694,152.6,1947500,588.4,16730522,666,382975,200.09,877500,3345,34994,401.9,1802525,116.01,3207500,112,715300,29.56,2958886,214.9,595032,661.5,394838,501,470938,4.403,26408337,94.32,1154018,238.55,1327871,200.4,513700,275.8,2315267,92.17,8640900,73.84,5870000,1525,92705,539,79922,323.4,1306246,55.4,889501,79.2,1370337,1279,1275268,85.76,440592,695,1274465,125.6,1219069,102.8,1532009,2527,6040823,51.22,646135,333.16,2263600,189.12,970926,111.37,1059900,38.4,11557000,1731,364046,961.6,1509231,1184,90799,993.2,2483758,335.11,350600,482.75,807900,162.4,333706,82.07,2653100,275,354358,65.93,561800,173.53,1154500,495.5,1541900,228,217656,177,444796,6850,66431,87.13,2330600,78.25,1104237,154.2,1170934,173.4,789,1628.5,1649810,1486,202914,181.4,450660,985,6053077,202.46,398100,853.5,597827,12.78,8667000,12.626,1671902,111.93,1193700,23.79,2512044,97.95,1509600,222.57,1154700,241.6,574753,68.7,2490675,1028,107193,2511,314853,53.6,3366000,79.88,1189000,88.45,2351200,2474,87796,102.4,161455,65.25,2354000,358.72,858300,103.4,390126,75.71,1643800,22.83,27108200,57.2,954700,658,1012280,3115,36660,259,1689866,1254.11,297700,457.99,218500,242.39,2096300,71.48,658100,140.64,1269400,165.6,547193,1726,40891,82.9,142183,126.56,1756700,43.33,5056600,108,664912,137.19,4358300,43.28,6376131,592,266955,84.5,297871,121.15,3424400,142.73,404400,522.57,1816800,274,717632,219.53,2850500,711,319806,1180.08,137300,65.63,3373600,183.06,1145600,86.7,2507693,69.71,1340500,413.6,503933,113.43,1128200,299,1713504,240.89,942500,314,366030,372.7,6901396,379.28,109710700,58.15,1665600,373.84,1844600,117.73,2243500,53.73,6288594,183.07,1437600,122.25,8201811,186.95,4500500,75.79,1180900,574.67,184600,95.43,3429200,63.17,25899100,38.38,7116140,42.53,2187900,179.67,301100,130.4,2793910,429.16,711400,4590,1610879,55.36,1148037,504.51,4234900,229.12,3177200,123.87,3050500,689.83,729100,73.52,243379,282,576441,47.86,6227800,811.5,555313,1053.5,466848,314.4,5369500,1068,126365,617,60220,28.99,5634500,27.23,955272,123.15,2106800,100.59,1315200,255.57,641800,29.66,1466881,68.88,38313245,480.5,64762,89.2,70884,87.36,0,273.39,1013500,205.1,913500,405.76,1277700,149.66,6169600,416.5,503763,57.96,2958100,12.42,6663600,565,1009329,40.21,22470200,188.97,1059200,368.26,343600,,0,10.66,27071700,251.84,2118400,46.7649,6975650,93.99,955900,2210,286300,124.72,1716200,70.19,8303300,1416,288559,491.5,319388,200.54,1818300,55.88,5906100,90,14820400,547,340997,830.6,1263089,,0,58.01,1384900,187.55,1354600,328.39,443600,3004,367726,309.27,403900,322.5,813251,27.99,3446800,83.8,2001600,66.86,2817200,107.31,12685400,342,132505,115.95,1015900,133.56,2609900,32.22,895149,104.46,833900,383.76,342700,181.66,855100,162.61,2232800
+03/01/2025,324,444393,135.69,1246900,117.4,6967432,2301.7422,1197597,243.36,40244100,181.22,4380200,140.8,1436990,2037,1346195,47.38,2756033,135.71,3606900,113.83,4416700,45.99,556722,13.215,5556319,91.4,1624700,353.85,2029700,32,1287691,430.57,5617000,215.37,2547200,50.05,1984400,2669,159403,291.69,1044200,233.6,267860,294.06,1176300,1437,53836,88.85,1059400,13.23,8762900,103.16,1368000,38.24,3741809,247,460602,4955,1546732,154.64,768673,72.81,2964600,158.58,1040083,211.85,250900,445,396585,280.4,3729000,93.56,2323600,87.79,2626700,218,98391,208.26,517000,191.45,1431600,130.18,597300,2270,29047,296.9,510116,1256,321164,170.06,5719800,9.33,11864600,125.37,36785300,179.57,540500,261.22,2979700,535.84,275000,182.56,1817300,224.19,27515600,115.2,5051100,1591,436582,102.6,112416,353.98,925400,68.6,932800,23.42,3983500,141.4,150397,283.91,1581600,70.1,5048300,169.06,2491500,60.53,2805700,99.16,1095400,141.08,7206800,429.6,133501,163.7,382461,1470,87335,714.36,1062900,557,91007,138.79,791300,426,739429,793.4,654655,474.5,13648261,219.17,474300,232.55,24973200,185.09,915300,123.77,728500,601.06,434600,303.08,1979600,10594,2879413,3268.78,113100,169.9,10513800,1153,15588179,498,289801,44.81,23455700,608,53230,144,52129,54.03,2221800,266.45,22674822,41.53,2787885,2973,3954594,29.5,2821200,18.99,2499249,143.2,500029,133.1,5491232,9.318,5626158,83.62,3412900,454.2,474995,326.5,509864,228.46,1244400,122.45,197977,20.41,2949900,814,757638,36.25,3211900,77.28,1231900,4650,136618,718,131905,409,552254,152.21,1188700,76.93,3369200,3852,325050,4903.8501,165500,42.66,7476100,144.03,803900,1020.83,469000,362.4,13443166,359.9,2693103,76.42,931945,56.57,9533500,672,262417,64.74,970582,116.6,1592921,58.49,2635522,57.74,175448,3266,327702,289.5,232534,634,206648,407.95,28423669,362.6,231777,229.23,553400,962,1154970,436.5,287452,545,55175,453.56,2884600,101.59,1066600,1376,105059,479,311199,94.8,212787,90.69,3439000,145.9,7211624,420.5,2633328,1425,57626,28.9,681032,2352,180411,175.91,1600600,74.91,747800,942,1229964,419.4,226878,71,11342900,13.535,1385707,27.65,4490700,119.3,1717500,155,239978,69.26,3197700,363.79,1390800,271.73,1155600,232.8,403504,15.67,3348066,195.24,497000,131.5,1155800,2138,337279,6220,61711,2754,207369,89.99,2108300,1765.5,857980,148.2,197751,303.86,1148800,174.23,947600,88.51,1762300,44.56,2635900,4785,21564,104.64,1094300,333,482963,104.44,810800,105,1474391,358.35,1884200,280.7,1333100,142.1,465800,3890,29584,90.15,3101700,3.495,190260,162.89,671200,37.67,20334000,246,165888,232.5,1597900,59.7,5914100,354.35,623400,66.61,1267100,138,7837510,61.48,4999600,31.64,4227900,93.9,422414,180.43,1886700,63.54,224956,91.79,764600,101.09,5758200,229.2,1718600,341.85,312200,41.74,1994500,2664,3212910,56.91,3049700,117.07,540500,3297,150949,93.24,3190100,185.8,408900,332.9,4101200,167.6,466281,359.02,2661400,34.07,3257406,58.86,18859000,72.25,1848700,32.34,17511800,185.85,2105600,219.2,2804961,26.24,6125500,76.38,2570700,55.94,2380800,434,526368,93.6,1072100,45.77,12202300,147.85,5809000,4860,36385,32.51,4122500,54.73,3366500,59,9207000,174.96,1926200,72.52,983600,222,152550,16.968,4949672,5255,177635,31.2762,6001529,144.83,2198500,422.22,875100,1393,152962,207.25,1711500,119.91,5601000,141.6,29692,74.67,3120000,98.92,661204,2448.5,3120959,151.92,766200,139.89,2208100,33.67,1413962,234.84,2381100,111.16,5393100,1974,55888,181.74,1574200,73.36,4557800,1043,160401,20.42,2469400,73.95,1003338,310,334577,188.03,404500,39.4,6839900,4218,103670,438.08,505100,187.72,1129400,669,384412,704,141162,32.52,976244,121.58,906100,29.31,4512908,36.11,727645,107.78,2299300,152.82,411200,33.93,8817900,81.07,2684400,146.29,1110800,61.61,4665100,231.93,916700,89.24,1954100,30.62,322978,750,123613,1476,254376,253.39,492200,365.14,292600,79.8,2118200,72.16,3519700,230.2,395127,140.6,755051,371.56,1251300,214.4,1087556,88.67,1221000,123.44,1621100,28.73,711748,7.013,20563889,15.62,4735318,13.47,10375576,1076,197511,676.4,926205,11.535,3288242,126.57,3012000,780,45302,230.72,374600,959.97,284300,70.9,1096800,47.02,8231300,48.57,362632,414.7,78600,57.31,1718900,178.8,490342,84.4,477958,284.25,331200,342.58,2570600,76.68,2740100,61.55,1220600,73.91,3997400,198.6,1018080,38.05,4268100,111.28,670800,186.09,902800,3450,8934868,151.04,810200,540.4,5145749,9.88,77245900,548,918552,35.845,4941400,1120,245965,222,503699,37.71,10153500,475.06,158700,274.41,1181100,39.92,1990100,703.2,21117,348.5,255792,254.36,410800,75.8,1339036,162,376154,899,527264,208.57,1579964,1966.26,197200,80.26,1630200,42.39,4879100,22.38,186900,4825,217895,49.32,2605000,597,246377,33.49,0,649,623148,109.63,429200,75.7,632558,395,43039,186.43,1277800,316,118848,97.47,4270700,57.1967,2290402,943.5,136186,105,871041,13240,33725,70.3,726119,263.37,1287600,200.39,842500,7880,2879,171.96,3975500,80.52,2712600,379,159372,354.03,2392400,43.18,979500,947,164243,91.41,4265200,63.88,3200500,111.51,644100,26.525,2232616,361.6,56405452,47.5,3235300,51.77,8949900,194.2,1378791,1538,46334,193.13,12875000,191.79,18596200,116.86,1218100,289,474955,112.58,896600,2796,68313,224.5,695836,207.15,623400,317,142678,580.13,1422600,164.4,414412,1340,3512906,1053.99,170500,27.68,6703700,56.8,1125000,78.55,1637377,16.45,14845900,268,1538015,296.7,1260000,389.18,2231600,120.1,213659,82.74,218698,172.5,119728,911,28979,537,375114,119.2,4056451,109.5,941700,188.08,403700,1993,156582,1844,319233,2674,308515,378.1,7147785,246.52,827800,278,424143,250.7,94272,136.7,161127,223,500541,73.19,2059000,213.4967,2797963,21.82,8661800,33.14,5451500,2465,167803,31.36,1817400,782.3,22045530,69.09,803700,812,111448,17.45,7547900,1099,1078084,169.03,932600,303,1010751,93,421350,430.96,343400,262.47,1373800,2660,122935,783,1064451,172.5,80613,112.76,2132600,340,19194,298.9,76398272,13.75,12710109,222.65,3872100,174.8,255149,149.84,1227600,2054,341502,1328,54288,415.53,341200,389,652014,207.02,304100,82.52,1265900,31,2736099,997,2347931,9836,141712,331.5,183171,3604,7399986,2604,13071465,1821,183913,757.5,344914,69.63,1542700,793.6,2529347,15.164,8398844,121.8,1172031,20.56,48983900,630.23,993400,31.93,1919500,546.5,970330,52.85,3017800,28.13,3460752,53.7,513695,197.39,849600,92.49,2473200,105.7,2295200,3.849,47151979,535.29,1250900,485.97,300900,122.2,1722031,4634,320005,72.6,4350398,252.29,866800,49.98,952342,17.75,2280200,160.3,1123193,132.4753,822039,1140,237516,175.82,610000,149.66,2002500,79.92,1849400,94.16,6718425,600,759725,449,60628,98.2,194974,568,154702,587,696864,1070,93667,173.7,378300,1312,1451414,109.4,1100410,144.19,5878800,243.28,9491100,972,124128,84.6,331925,162,638023,81.21,1521700,31.54,5071100,224.35,479195,17.29,7007100,163.8,668600,244,2807412,30.61,7847900,146.6,544776,23.17,2875300,152.03,1687000,657.01,865100,1450,27691,129.76,1563000,28.27,9877300,80.07,1963200,772,122542,61.75,10403200,61.46,10650900,21.2,6079200,84.35,640300,579.5,1868738,147.15,1075200,131.5392,2152772,229,9715180,229.15,478600,209.75,902200,612.71,266300,36.59,2262000,54.36,131283503,781.98,1799100,178.9,2527411,481.82,817200,58.34,1440700,248.48,1889200,92.54,412282,75.11,8980100,660,1879307,11420,491243,378.18,1032500,33.61,5561700,50.42,3050900,65.53,1596200,892,74460,72.77,3663300,129.49,1216900,521.36,1627500,155.06,550800,242.5,151328,275.28,1773000,72.2,838600,52.45,1477736,611.3,415336,294.78,2240100,80.1,1085326,57.67,5452700,577.44,708100,479.15,412300,246.39,1531400,59.86,7035800,80.95,5394700,211.5,152892,1834.17,519600,82.21,2513200,272,384996,34.09,3320500,3860,34612,117.31,502400,75.85,910500,390.5,5929365,226.47,308600,31.32,1353848,516.67,332400,211.27,1052200,129.87,2273700,1175.5,435706,198.65,2030240,1280,524938,52.39,3736700,53.14,5604800,294.49,402800,192.7,801647,213.5,673284,25.15,6858000,142.74,2531100,619.87,654500,236,966235,559,124805,99.14,6070300,42.18,5555600,543,1406012,118.18,11781200,125.94,3988400,601.48,243800,423.35,16662900,461.84,525600,284,315562,339.66,25039000,22.19,2202200,191.54,1007500,32.68,2566200,1238.28,106400,110.2,783340,823,173435,493.7,162442,257,635420,146.2,260048,368,20420,1588,9632,148,307128,25.42,9514800,10.68,4430423,78.22,2687000,207.56,263200,71.99,5088900,38.11,6261900,66,1094498,88.105,29673000,951.8,4362089,36.39,2651700,73.31,10083500,467.82,624500,4.29,6425720,1073.77,898300,98.5,2701200,235.88,1001300,116.94,1091900,103.28,900100,115.45,2080200,144.47,229322500,8070.6001,18000,403,16249516,30.5,387000,27.55,1683700,208.86,2308100,9522,481177,53.28,4074200,323.6,2458073,1315,13254,180.91,1090600,102.9,2399000,85.89,1492400,63.91,6962700,131,4046413,332,308727,9.636,5379854,166.32,5876000,80.2813,4731000,395.8,555419,92.89,1284700,2100,40346,50.51,10633300,57.3,349476,745.5,138294,339.2,100541,35.98,665919,183.25,4274500,,0,849.3333,80065,203.86,410700,139.67,1284600,104.9,1937100,193,146032,20.4,12578100,357,1963684,96.82,4668900,86.25,1685000,149.65,5218100,204.6,786835,187.8,356525,26.59,33417000,77.91,1125600,165.13,5256600,242.22,1461900,637.68,529200,576,281310,248.5,104120,110.05,1934500,510.5,3205820,92.6,3100621,324.5,691691,225.88,550200,105.63,3558800,2572,112036,122.02,3350100,195.63,1358100,498.5,201021,575,1469987,101.06,915500,84.25,770100,266.3,465500,337.27,281100,552,46112,114.27,2285600,1415,35241,32.27,3134700,109.8,464878,625,3426076,38.41,1886181,300.45,489400,4034,157161,1139.5,1423570,1290.5,689696,116.09,2046000,184.54,677900,709,162484,100.45,375819,326.52,693200,87.6,6132500,157.83,5885800,44.97,491700,152.1,1153091,416,1650833,1656,32170,228.94,2733100,1966,60540,73.03,818600,718.15,558000,3650,1584098,23.62,7709600,3310,6526,105.25,832730,265.5,893088,4698,1861960,157.72,924500,4869,510657,234.49,485300,231.67,639400,2237,46862,648,3458793,46.08,710489,282.79,595600,46.17,1274000,,0,514.64,478700,313.6,443532,154.25,1638700,585,6438560,673.5,731022,201.04,779500,3280,14894,395.8,1529969,115.87,2902600,113.6,482700,30.33,3711652,211.6,431385,662.5,2595714,499,242131,4.3985,22705900,92.87,1090161,234.85,934542,201.8,525900,276.4,6479534,92.58,4964900,74.45,4541400,1520,83393,539,47409,321.6,1547568,56,589432,79,1188021,1278.5,1072915,83.9,1020889,695,5677194,125.1,1102662,103.6,845161,2566.5,10583950,51.2,449109,336.54,1636100,186.78,723321,111.53,689800,38.59,10312700,1738,402140,971.4,1690268,1174,79205,980.8,1513585,336.07,343800,493.71,786500,163.8,177931,82.32,4648000,275.5,274592,67.12,747300,176.07,896900,499.57,1386600,224,194100,176.2,653902,6685,332822,87.67,2838100,78,996558,154.6,2588835,171.2,468,1627,4855634,1476,123143,176.7,479648,989,2561487,204.12,379200,849,621383,12.53,8469800,12.184,3836042,113.15,2229400,23.48,2068429,97.67,1508200,221.92,1844100,240.2,659851,68.8,3258500,1016,65243,2465,721521,52.3,2619200,80.76,765800,88.85,2197500,2454,89554,100.85,172789,66.78,1915400,361.52,805500,103,413623,75.43,1727200,22.67,26874900,55.27,3210100,654.5,1996707,3110,18746,261.5,3685900,1275.5601,219700,459.7,216100,250.27,2125200,73.79,657000,142.4,1356400,166,844585,1738,54689,82.78,132521,130.6,2130800,44.1,5156400,108,741819,135.79,4025200,41.52,6198297,588,394289,83.9,903297,120.73,3897200,142.4,622800,532.02,1515200,273.5,219554,219.11,2737900,703,300689,1211.03,113800,66.77,3333700,186.17,1156200,88.2,2677649,70.57,939000,416.8,709988,114.69,750000,303,1523811,242.29,819700,313,518558,372.3,9184231,410.44,95423300,58.18,1764200,381.11,1083600,121.84,2498800,54,4877132,188.75,1452700,118.85,13377544,190.51,4574100,75.73,1191100,584.17,168800,95.67,4154500,64.59,28553800,38.345,4414049,43.08,2073200,178.89,407500,131.1,3021015,431.35,545200,4561,1797833,54.98,1209493,513,3019500,231.5,1994500,123.79,3490400,695.31,528700,73.74,209063,284.5,785912,48.86,6418900,814,898946,1041,441536,314.91,4271300,1048,138932,612,92053,29.46,6151900,26.72,1494853,124.26,1932500,100.8,903000,257.13,562500,29.13,1267690,68.62,117786934,476.5,43675,88.6,62474,86.82,758138,276.28,791100,205.62,850200,407.11,1086900,162.36,8762600,411,94698,58.31,2916500,12.28,6364100,555,1014973,40.26,15229900,190.45,822200,371.76,285000,,0,10.57,17648100,252.84,1422800,48.4278,5484232,93.79,1522800,2196,438279,125.82,2433700,71.31,9152800,1390,353860,491.5,4234616,201.65,1123500,56.6,6383700,90.78,10834600,530.5,425040,814,1829240,,0,57.93,1616000,192.7,1010400,335.56,389300,2931,286048,309.04,462900,322.5,1252777,28.36,3331700,83.32,2805900,66.69,3157200,107.86,14237900,346,423215,117.18,816600,133.44,1154300,32.04,625525,104.47,1253700,391.86,357900,185.84,1051900,163.31,2206400
+06/01/2025,322,1564193,136.43,1047000,119,5479806,2346.8647,3330563,245,45045600,180.1,6302100,139.25,6345862,2054,890773,47.54,3524297,135.2,4174500,113.04,6037200,46.58,476694,13.36,8393632,90.74,1791000,351.33,2356300,31.75,1514530,431.18,3994400,218,2490700,49.63,2304500,2650,371726,287.13,1529100,239.5,341822,292.51,1231400,1479.4,54139,86.87,1045800,13.01,12320300,101.79,1903000,37.86,4667627,246,1135284,5040,3630575,158.18,905128,72.47,3789200,159.64,1345018,207.66,337100,452,778216,276.42,1678100,93.39,1519800,90.19,2319600,215.5,285316,218.88,913600,185.91,2622900,129.12,778200,2300,33395,299,670627,1258,306418,177.48,8475500,9.43,20666900,129.55,48020200,179.43,1730800,258.59,4668200,530.81,359600,180.26,2262400,227.61,31849800,118.98,10098200,1642.5,1278559,102.2,258368,348.47,771900,68.9,1531100,23.66,7644500,140.2,268047,283.24,1458200,71.13,4822800,169.1,3233400,61.38,2958500,97.73,1434000,147.41,7056700,414.2,322596,161.7,559913,1480,99919,768.51,2761100,549,132338,136.51,946500,433.5,1024363,787.4,1292469,485.8,6796528,212.78,540400,236.41,34028400,188.04,823900,121.97,1044300,570.71,1614500,301.88,2714000,10712,2451616,3293.46,181200,170.78,11133400,1145.5,6457701,492.4,353924,45.4,30518500,605,83250,144,113789,54.02,2685600,272.8,33697063,42.265,3036570,2968,3377027,29.66,4164200,19.72,4698192,145.4,1128968,132.9,3215992,9.744,10516842,84.77,2804800,455.2,562433,333.5,484668,230.7,1752300,123,194771,20,5230500,813,738012,36.84,5111800,77.98,928300,4730,75378,712,123510,405.5,424215,153.27,1319800,77.92,3381300,3838,476461,4909.79,278200,42.83,4686500,145.65,1142800,1012.74,616200,361.4,1969453,364.5,2840098,79.8,1788171,56.68,9459600,664,625840,64.54,1089978,117.4,2093602,60.03,3444327,58.62,253916,3252,614309,288,1614177,641,272648,414.05,30143079,354,301013,225.44,524900,953.6,1122805,438.5,463013,554,127469,451.41,4072900,100.92,1376800,1372,172885,480.5,626525,93,1068046,91.29,4981400,147.85,16255668,426.8,2540094,1420,82560,29.04,1100504,2376,418419,174.79,2203100,71.99,1227700,948,282489,438,574558,72.74,19199700,13.77,2038032,26.89,4625700,119.63,2777700,159.55,482062,68.71,3532900,364.2,1590700,267.31,2587200,233,892683,16.055,4879949,191.76,757200,132.39,1546000,2180,134454,6140,79737,2746,304491,88.54,2427500,1782.5,416444,149.4,701314,308.14,1513100,179.29,1518700,89.76,1800300,44.8,4662600,4790,110634,101.67,1515500,327,868124,103.52,929200,105,3335004,349.55,868300,279.66,1373700,141.75,596900,3895,45655,87.54,6077400,3.555,438400,157.59,1745200,37.49,31417800,244.5,268299,225.82,2297600,58.8,10256200,358.04,587000,65.42,1009700,136.8,42559591,62.69,4930200,31.05,4165600,93.2,1346329,183.52,2277900,65.98,449486,93.01,1231700,99.99,5935500,228.88,1005800,342.37,509900,40.5,2721800,2643,3915684,56.58,3152400,113.46,862000,3315,226177,93.61,2693300,189.54,652100,330.53,5785300,163.3,614561,366.36,2899200,34.45,3544197,58.77,18543300,71.21,1952700,32,13508600,185.1,2589500,221,2561474,26.24,4051500,75.91,3248700,56.94,2980800,434.5,801222,93.9,15963239,45.82,16462500,147.26,5888700,4835,33451,33.39,4247000,53.66,3748700,60.04,9652900,175.02,2821200,73.74,1302800,220.3,310578,17.024,4931752,5235,839549,31.4895,6712554,146.04,2667300,418,1077900,1356,169077,208.47,2993700,124.66,8361800,140,1093103,75.85,3234400,99.96,998051,2503.5,4893705,152.27,779800,139.36,3472000,34.21,2547659,238.2,3674500,111.05,6274400,1961,74813,179.6,2021300,76.61,2879400,1043,195264,20.02,5719000,74.4,740228,309.6,545016,188.03,453600,39.75,6899400,4262,108930,424.5,589900,183.96,1670900,664.5,1099952,678,327097,34.24,1389089,119.67,893400,28.84,8036359,38.2,1592232,106.37,4358500,151.53,573000,33.75,12626900,79.88,3441100,145.25,1679300,62.94,5520600,231.38,1244200,88.37,1981200,31.25,403789,752,163060,1460,315446,248.76,923300,361.67,354400,78.44,2250500,73.57,3308700,233,516872,142.6,391166,379.65,1908500,214.4,1828995,88.65,998800,122.09,2311000,28.78,679675,7.03,28800440,15.645,4741944,13.64,10169996,1062,299388,692.8,1651063,11.38,5864096,126.39,2678500,787,279976,230.99,510700,940,402700,68.39,1654700,47.64,6793300,49.66,429576,405.2,97100,56.23,1806000,182,3076616,83.9,529663,272.79,371700,348.56,3157200,75.26,2733200,60.27,1385700,73.54,4102500,200,1212524,37.8,6817000,111.11,1078300,184.99,1346400,3491,15569924,148.56,991900,535.2,3514214,9.92,63840800,542,378551,35.985,5347000,1130,462266,218.5,924013,38.57,18974400,466.03,299200,273.97,1651000,39.27,3010600,705,43010,353,494621,259.7,485300,75.6,1545214,164.1,792453,895,763511,205.63,1823730,1968.01,186400,79.04,2554100,42.94,5321000,22.8,199100,4730,115399,49.63,3114600,603.5,214018,34.22,768076,644,226585,106.54,594300,75.2,703544,396,131257,191.27,2194800,314.5,266942,97.94,4193200,57.6639,3719448,977,137417,107.6,1897081,13310,60726,70,1373746,257.99,1897900,199.34,990700,8020,7627,172.45,4980300,81.72,3746500,381,167648,371.32,3419100,43.78,1450800,955.7,128829,91.23,6779400,61.5,5393100,111.2,700900,27.35,3464544,366.7,32723639,48.34,3713100,53.53,9728200,192.4,895619,1536,79487,197.96,19483300,196.87,29563600,117.37,1076700,286.5,409495,113.03,1173200,2800,109800,224.5,887170,207.83,643400,315.5,228831,583.39,2257000,164.4,483985,1349.5,15496097,1054.01,212400,27.66,7956500,56.89,1324700,79.3,1179571,16.53,14773100,266,736066,296.92,1440900,389.37,3274500,122.65,282327,82.86,220955,175,561350,907,47119,530,507487,117.2,2850900,108.65,1642200,186.7,493000,2020,183512,1854,68425,2703,364577,376.9,24132430,243.55,1334800,275.6,778243,250.6,80920,137.75,366254,217.5,1118140,73.77,2262600,208.9915,4062887,22.85,21505800,33.87,7757500,2505,404472,30.68,2071300,784.5,20891733,71.76,1297700,815,148172,17.28,6391600,1101,781495,166.74,1387600,311.5,273858,93.7,1433747,440.55,328763,264.29,1736900,2625,92387,788,791716,164.5,136138,112.47,2115600,343,38144,296.6,25562961,13.805,10427280,222.67,2846700,175.8,402822,146.58,3742900,2132,781931,1312,43848,429.16,627100,390,608146,209.32,609700,82.11,1893000,33.275,7005897,998.5,5144293,9804,468039,328,246852,3622,1324388,2618,13535929,1847,321656,765,367253,71.91,1931700,790.8,2319206,15.358,12224502,120.6,2238114,19.87,83271000,625.16,1260700,31.19,2449600,552.5,525592,53.5,3889300,27.99,4902404,53.4,2178923,199.28,1462900,91.27,1833700,103.43,1901800,3.9295,59851649,542.37,1229200,491.72,468200,124.4,1997015,4696,334372,71.7,29634387,250.36,790900,50.92,1355155,17.4,2707000,159.9,1637081,131.5545,703162,1148,369538,176.4,619900,152.02,1359300,79.27,2261800,97.94,10013294,607.5,123761,451.5,103722,99.6,615181,563,146341,589,1018473,1038,136589,169.63,516900,1351,283739,109.2,1525373,143.66,7910500,240.85,9917800,981,506144,86.3,4664822,162.4,851460,81.22,1986000,31.08,7561200,229.85,371107,17.38,9836000,165.25,714100,244.6,7280791,30.05,10835000,147,597192,22.34,6972100,150.74,3392600,690.3,1676400,1436,75169,126.12,2412000,27.83,14420800,79.75,1901800,802,157961,60.81,17924200,60.62,7098600,21.11,10740100,82.37,869300,580,1653744,148.24,1399300,130.7454,2472279,230.5,13341915,229.92,615700,204.29,1369600,609.98,365000,36.76,1859300,55.76,185826184,765.1,3991100,178,4293889,466,1698600,57.31,2018700,249.74,2573400,95.66,685983,77.98,15164600,659,244509,11320,1234233,395.31,1729700,33.83,5035200,50.93,3510800,63.05,3164500,893,139466,73.86,3073900,129.27,1575600,511.93,2920800,149.77,618000,242.5,264010,272.62,1260300,73.1,1339800,54.34,4114191,634.6,611624,292.18,2838900,80.55,884051,58.29,6946000,580.43,836000,473.14,552600,252.86,1943700,58.22,9337400,79.84,7886200,208.5,366742,1799.42,365500,81.99,3323600,273,360581,33.94,6038900,3840,37902,117.77,840700,74.13,1967300,382.8,6319093,222.34,560900,31.89,1231196,517.37,366400,208.48,1355700,130.29,3067000,1173.5,944390,198.6,5003401,1296,628293,51.87,3777800,52.09,6242400,298.31,361500,191.6,2576427,215,1847317,25.39,6550000,140.53,3757600,631.1,785900,236.5,1844488,555,702706,99.72,10111100,42.57,8577600,555.2,1991621,119.01,15261600,128.64,6665200,596.66,359400,427.85,20573600,456.45,1179700,282,379966,379.09,26707300,22.03,1926600,193.25,1034000,33.38,3793400,1252.25,109200,110.8,1890797,826,252918,496.8,192715,257,724330,144.8,295433,367,97460,1562,41492,144.4,343353,25.64,9244100,10.68,0,76.82,3515400,206.96,260300,71.24,7025900,37.79,8146600,66,1485608,88.179,34577000,942.2,6182181,35.57,3428700,72,14947300,455.14,873300,4.29,0,1077.05,850900,98.72,4259200,236.96,1112300,118,1212200,103.21,969300,120.62,3500000,149.43,265377400,7988.6699,47100,409.7,14859065,30.27,588700,27.44,2189500,213.41,1972700,9554,253653,52.73,6850000,308,2287753,1315,15428,182.67,1149800,101.62,3011200,85.1,2429400,64.51,7368900,133.3,2546154,338,369183,9.618,7079036,165.69,6845400,80.698,4516500,393.6,743608,92.29,2037700,2140,28520,50.77,10215500,59.68,1301676,752,1278583,341.6,137351,36.62,2080045,179.5,7109500,,0,820.0833,142341,207.03,573400,136.06,2629000,107.24,2227000,192.6,342520,19.86,18233000,363,1866495,99.02,10435500,85.7,2532900,146.27,9470600,205.4,2616256,185.8,417713,26.89,43951000,77.82,1003700,160.6,8731700,239.59,2129600,641,634300,576,301911,252.5,589190,108.93,1539800,517,1838974,92.25,2343758,318.5,344765,227.08,795000,106.66,4450200,2612,135374,121,4993600,195.59,2634100,497,602411,578.5,398351,99.52,1150600,83.09,1636600,268.41,538700,332.51,385600,556,113278,115.07,2741600,1420,16066,31.73,3867000,109.4,364983,637,6584053,35.625,6741804,295.83,597700,4110,141272,1161.5,1187897,1288,1550223,115.17,2324800,184.83,818600,712,1621854,99.8,433087,328.06,863500,89.53,7869200,159.85,9599800,44.78,850200,154.8,1900000,410,1294130,1660,30029,228.41,1541900,1968,127131,71.08,716000,716.26,820300,3666,2311874,23.78,10026500,3310,8821,108.4,656579,265.5,855687,4713.5,9429245,159.87,1075500,4809,1177157,242.96,967500,235.09,793800,2338,60741,640,1544951,47,1007881,281.46,564100,45.65,1021500,,0,507.1,969000,316,581486,154.95,1882300,570,19109873,684,526768,200.95,864200,3380,63481,391.4,2555461,114.1,3832300,115.59,766100,30.27,1864312,213.7,613413,663.5,244710,498,370458,4.55,23517368,94.66,1691504,239.25,1532023,198.93,811200,277.2,9603472,93.13,8768100,74.48,7435000,1547,142307,537,266030,326.8,2755470,55.4,913842,79,1554256,1291,3865781,86.3,1096260,690.6,2207253,124,3634285,102.6,1032641,2577.5,7942966,52.08,429662,337.82,1841100,193.08,1183373,109.16,1350400,38.76,8366600,1750,516250,992.8,2285970,1186,121955,990,5869141,334.58,365200,501.06,881400,162.2,281786,80.96,5375500,276,430302,68.47,1002000,174.41,2050700,494.19,879100,227,298078,174,881075,6770,105442,84.51,3075100,77.75,2069617,155.3,1360462,181.6,3690,1616,2813752,1478,355255,178.2,712182,1004,6197962,204.01,507800,860,9276460,13,12111700,12.644,5724088,118.64,2176700,25.325,4407740,98.43,1683700,222.93,1933000,251.15,941904,68.6,3316654,1048,137713,2449,2525282,53.35,2760400,82.65,1839500,90.91,1861500,2520,133427,99.08,286160,67.67,3181000,361.36,1269900,100.2,1378741,74.74,1690700,22.6,34416000,55.96,1805700,648.5,603852,3120,27207,259,2612203,1251.3199,363500,455.51,214300,254.63,2586000,74.25,692700,143.44,1114400,166.2,1471768,1738,84089,85.24,256314,140,3888100,44.1,6246400,108,2636265,139.29,4937900,46,7090882,588,348400,82.3,733612,120.88,5963400,141.63,740900,537.19,1981800,273.5,589918,212.38,5639700,712,372748,1226.63,125900,67.66,5163700,186.16,1911100,86.7,4605980,71.1,1412000,413.4,746995,114.33,1113100,290,1549404,241.88,1442700,311,855305,373,15179106,411.05,85516500,56.8,2620600,383.52,1411400,126.58,3901700,54.71,4552062,188.98,1233400,119.95,13961320,192.18,4682000,75.41,1684300,575.84,215100,98.57,7051000,66.31,32980700,39.54,7142168,41.49,3292900,181.06,553300,129.7,3775289,431.3,681800,4448,3286017,53.6,1506386,513.67,4444800,230.01,2798800,124.21,5049200,684,731200,74.3,226736,290.5,1937804,48.73,7261800,819,796404,1035,1177468,313.04,6567300,1068,97330,601,108955,29.56,16990400,27.17,1921226,122.12,2187500,101.17,1180400,257.38,640100,28.87,1919303,68,61929699,475,185632,91.35,95619,89.48,1697343,273,860700,210.68,1213900,402.49,2176400,163.95,7406900,415,523891,56.9,2318500,11.95,8953000,572,2118975,39.61,27115000,192.23,976100,377.1,346300,,0,10.83,35200600,254.14,1849000,49.6221,8775194,92.12,1632600,2210,297144,124.05,2136800,72.03,15565600,1378,528292,495,174947,201.76,1335600,55.81,6093400,91.43,14519900,541.5,516151,790.4,4006421,,0,57.22,1958200,200.32,1678200,332.72,550100,2962,4840740,306.61,673700,321.5,753866,28.5,2886800,84.61,2923500,65.14,3657200,107.74,15623700,342,411396,116.84,1166500,130.17,2120800,32.22,840279,103.56,1788500,395.33,304400,188.71,1155800,165.9,2733900
+07/01/2025,315,761599,137.41,1056700,118.2,3788254,2324.3035,4436490,242.21,40856000,179.53,5905200,135.85,5706006,2025,1658500,47.74,3150694,131.29,4290500,113.4,5300100,46.49,431485,13.385,6365888,92.25,2144200,356.39,4663100,32.37,2411418,422.63,4181400,215.87,3573100,49.43,2147400,2641,366984,288.4,1451800,243.3,363477,290.82,1018600,1480,60852,87.96,1294100,12.95,12871800,102.84,1670500,37.1,7033456,244,1155549,5032,3132520,159.26,873001,72.59,3235400,158.4,1585470,207,379800,422,1503110,279.77,2776800,92.54,1298500,89.98,1653500,212.5,111133,217.56,667200,186.04,2265500,127.42,902900,2250,70820,300.3,694126,1248,337927,177.82,7332100,9.5,16161800,127.33,39220400,178.69,480900,262.06,3173700,528.83,372800,177.17,2096000,222.11,28084200,115.29,6768700,1633.5,755197,101.4,233700,348.44,1110900,68.3,943900,23.66,5483300,138.8,224767,286.33,1260200,71.46,5338800,162.45,4062800,61.82,2687000,97.36,1849500,144.38,5602800,411,174544,155.8,527403,1454,168250,757.58,1490200,544,230764,136.63,611900,426,952107,796.2,1150020,484.1,6066045,211.23,453500,228.64,25928600,186.69,485800,121.63,759100,562.03,935300,302.02,2058800,10668,2763990,3259.9099,104700,172.51,7045000,1154,6848625,497.2,927239,46.08,41111200,594,65802,140.5,253570,53.69,2203100,265.7,36053588,42.445,1855226,2962,6050632,29.58,4538700,19.786,3072022,145.4,1664483,134,9158761,9.874,12689770,84.28,1920900,450.4,1317132,314.5,508510,232.15,1912200,127,262039,19.74,2914900,818.5,1450948,36.23,2941800,77.81,874500,4670,86738,704,149625,404,612417,153.15,1110300,77.96,4498800,3786,388661,4796.1001,220300,43.4,5899800,143.32,1324100,980.76,970500,358.6,2272913,359.8,2625161,78.86,1027536,57.14,10814600,656,295814,65.54,1322261,116.4,2146988,60.4,3010929,58.8,261116,3258,717814,283,520933,639,534625,422,42143206,342.2,239290,226.32,627100,971.4,1154376,425.5,807342,554,109870,452.92,3507200,101.07,1543000,1346,175937,472,465706,90.9,876549,91.99,4812200,145.5,13215656,420,3219537,1390,144341,28.86,1061037,2314,472649,171.34,2729100,70.33,1448100,928,771462,431.6,244792,73.68,18309400,13.815,1277786,26.63,4588900,121.4,3394600,160.4,420470,68.21,4743200,363,1607400,268.76,2042900,226.2,1171073,16.21,4736219,190.84,946600,128.64,1658900,2178,139564,6160,62356,2774,339057,87.46,2891700,1731,629195,148,523789,301.67,1386400,180.98,1626100,88.75,1950100,44.7,2778600,4775,39779,102.8,1658500,333,1409734,104.05,720500,105.2,9096323,347.63,950400,279.93,1033500,142.31,483700,3870,27522,87.39,4758800,3.54,844040,159.7,1246300,37.18,16527600,239.5,456210,227.01,2121000,57.99,8534800,359.98,568100,65.71,1579500,138.15,9261880,62.61,4208100,30.87,3559500,89.8,1967192,181.89,2508300,65.24,467732,92.69,1127800,101.67,5074700,234.24,1734800,347.63,427700,39.95,3111900,2629,8273360,56.24,2662900,110.31,1619700,3322,215639,92.32,3018300,189.76,807200,324.93,4643100,161.1,619071,359.93,2646800,34.76,3854753,58.93,16863800,70.36,2098500,32.19,12813800,188.72,3618400,222,4639035,26.36,3792300,75.62,1860300,57.03,2777700,431.5,442634,94.15,1317932,45.78,10244500,149.59,7736000,4720,153995,33.05,4082500,54.03,3865300,61.18,9074200,170,2642500,71.23,900300,222.8,310013,16.868,7807101,5190,629716,31.4142,6178628,141.4,3988600,413.27,1223400,1356,141340,205.1,1501600,121.27,6081900,136,1049281,74.17,3592200,101.15,1105598,2506.5,2689024,153.64,609700,137.84,2922900,34.49,2129956,239.1,2989300,111.39,7878800,1919,108474,179.88,2288500,75.01,2162400,1041,248304,19.91,4882200,73.3,1271846,295,1106992,187.98,692500,39.41,7248700,4268,214879,410.9,833600,184.34,1145600,668,653391,653,633663,34.51,1247722,120.38,844700,29.01,7320171,39.9,1923020,106.81,2976400,152.69,606600,34.69,11021700,79.35,2428800,144.67,1907100,63.17,3867000,231.44,1238900,88,2861200,30.41,677030,746,172936,1472,312054,245.5,1043700,371.02,318500,77.38,2143500,74.17,3037700,234.8,502149,140.6,493394,380.75,1190500,209,2399305,88.48,1268800,120.68,2622200,28.87,812142,6.994,22605915,15.72,5936166,13.662,9615600,1062,148164,697.6,993295,11.245,5853802,127.56,2766800,793,231309,228.45,367600,940.07,641400,67.45,2072000,48.15,4851900,50.3,369813,402.26,111800,56.08,2007300,183.2,1282817,83.8,781889,270.06,606700,343.91,2350200,75.96,2420000,60.54,1227300,73.64,3093900,197.4,1150606,37.53,5120000,111.4,944200,182.33,1164900,3426,2358656,148.43,807400,537.8,3131062,9.76,62404000,523,517373,36.155,4620400,1126,403834,215.5,738855,38.74,15304600,460.68,266100,275,1517900,39.31,1968900,693.9,58747,353,1155168,257.29,444900,72.7,1370996,159.8,896973,897,807281,203.82,2711253,1935.16,139900,79.16,3494400,42.86,3781900,22.68,200900,4805,122985,49.23,2672900,589.5,309433,34.17,0,645,397004,104.9,875800,74,497879,379,232038,197.73,2108600,312,391761,95.93,4006900,57.7619,3246107,955,405759,99.1,2716218,13190,37910,70,839923,259.65,1303700,195.57,992300,7860,3342,172.31,6496400,83.37,3382000,364.5,711737,368.52,2728200,43.54,1301300,927.4,237387,90.63,5811900,60.89,4046800,111.49,571200,27.045,2553343,361.2,50609138,47.85,3645200,51.98,9093300,191.6,1057429,1520,195985,196.71,16966800,195.49,26487200,116.61,848200,280.5,514060,112.28,942000,2832,133933,221.5,2125314,208.55,596000,300,306420,580.12,2021900,161.8,634166,1357.5,5802616,1062.75,298100,27.75,12090500,57.11,1983000,77.5,6967861,16.55,12545200,267.1,645532,308.21,1724600,384.23,2274300,121.7,303260,83.06,313384,174.5,320307,896,100140,516,734322,115.4,2196938,109.02,1158400,189.05,469800,2012,551241,1790,132652,2745,1125721,376.6,9253084,241.38,1167800,269.4,624208,254,90856,139.55,289593,217,920324,72.69,1790600,207.9453,3199976,22.28,12107300,33.67,5343700,2480,7242213,30.14,2262500,776,19327480,71.67,1074500,800,277413,17.05,5538000,1109,655808,165.52,1302900,310,191172,91.6,896697,433.96,376482,267.21,976800,2580,92225,774,890224,163,257747,111.66,2574400,338,24587,304.5,17749523,13.71,7176273,223.96,3299300,168.4,392121,146.44,3135700,2108,396898,1314,49112,427.26,521500,386,751018,208,652700,82.56,1855000,33.955,4455990,1000,801842,9818,151404,325,296035,3655,905387,2607,2691307,1842,290822,763,462597,73.19,1852800,787.8,3229651,15.316,12276054,119.8,4307905,20.01,61726100,615.43,1030200,30.96,3226800,544,766154,53.61,4091400,27.7,5023816,52.4,4986423,202.65,1127600,89.16,3893100,100.69,2586200,3.911,67788195,531.88,1589500,491.48,460300,126,1088120,4730,222299,71.2,6188843,248.59,685400,50.84,1837507,17.15,2251200,153,1604593,130.5446,650541,1136,239015,176.48,595700,152.73,1613100,79.17,2859700,101.5,14158560,591,682344,448,809954,99.6,1172149,561,283302,583,1912256,1026,138530,171.34,546000,1349,286586,108.2,1591501,146.23,8422000,243.17,8753400,950,366814,86,1474116,155.6,1713388,81.35,2514800,30.68,8271600,231.85,211358,17.19,10890100,166.13,897900,241.1,5339020,29.77,8225300,143.4,1650558,21.97,4014200,146.62,3786900,689.3,1283400,1382,151240,127.3,1891300,27.81,9703900,79.12,1661000,791,114090,60.84,17799600,59.14,6361800,21.05,8828800,82.95,791600,572.5,1542518,147.3,1063000,128.8867,2532606,230.2,15973914,235.1,658900,203,1414100,611.29,324400,36.49,1520500,55.34,169652241,773.29,3576100,177.6,4986999,463.96,1276600,57.36,1260800,246.57,1803500,95.52,774233,77.52,10896600,656,298952,11425,962677,393.46,1845200,32.88,8371200,49.5,4651900,61.68,3578000,885,153475,73.9,2819300,129.64,2214300,511.4,2211800,148.26,644700,240,322617,269.78,1132100,71.7,1284300,54.32,2438201,644.5,432713,289.34,3419500,77.45,990030,57.47,10217500,585.24,652700,464,719700,245.96,1418600,58.29,11236800,79.87,7363100,204.5,199530,1771.22,307400,82.14,2745000,271,1223484,33.23,4901400,3740,64212,117.3,671300,74.32,2034500,380.8,7514052,219.22,480200,31.69,1586959,508.65,479600,209.98,1443700,132.77,3414500,1159,1825293,197.75,6735580,1278,237457,51.55,4893100,51.46,5365700,296.48,289500,188.8,855688,208.5,977621,25.25,4964900,141.66,3064900,624.87,599200,232.5,1664304,550,296857,101.02,10890900,47.53,22592300,554.2,1581232,116.23,10686900,126.88,7268800,591.33,445400,422.37,18139100,455.15,856900,269.5,1086246,341.43,24736800,21.95,1596200,192.04,920700,32.4,4910900,1254.99,130000,109.8,3846714,820,201509,504.8,227721,256,785119,142.2,258754,366,32420,1562,38244,142.6,356128,25.51,9142200,11.02,11460201,76.36,2242200,205.43,257000,70.43,8975400,38.16,7585200,64.7,2072966,87.919,26498000,939.8,4999670,35.77,2764900,72.09,10463500,452.39,1100000,4.4925,15349185,1054.15,1133400,96.73,3110700,237.76,760800,117.18,1374000,102.75,858100,121.28,2223100,140.14,351782200,7897,27200,395.2,14200210,30.46,635600,27.6,2369900,212.58,2312200,9912,872852,52.51,4908500,297.6,2517711,1295,7171,180.64,1498500,101.61,2105500,84.63,2380000,62.73,9310400,135.1,1808973,336.25,428812,9.616,5091920,162.03,7712200,79.9813,7594500,390.4,1125568,92.12,2160300,2140,38933,51.55,9785300,60.88,474800,747.5,328543,335.2,214375,36.53,517604,175.51,6492400,,0,801.6666,247334,202.1,421500,139.26,2279000,109.56,3220100,191.6,318875,19.98,14732900,358.5,1479913,100.62,6759000,85.41,1439800,145.4,7473300,205,2288424,183.6,644235,27.13,35030000,78.3,1265500,161.3,8447400,242.28,2346300,635.23,658500,578,403947,250,1051224,107.83,1682800,508.5,1388059,90.85,3098475,317,480297,225.98,1048700,106.58,4958800,2638,212668,121.4,4933300,194.77,2727100,497.5,560738,559,2123142,98.68,939400,83.2,960400,265.65,511000,327.97,436700,552,69503,115.86,1988100,1415,24256,32,3498200,109,517251,634.2,5313589,34.72,7180455,298.2,789500,4018,140184,1115,1493690,1302.5,1058129,115.19,2526300,183.09,1021200,701,1609283,99.32,380430,319.81,911900,87.97,6080800,160.52,7666000,44.94,463600,149.2,1387001,410.4,1109140,1614,79989,225.33,1784000,1958,344411,70.16,750600,730.3,802500,3699,2008568,23.85,8402400,3270,27686,108.75,594529,264,715590,4665.5,1996022,158.98,1459100,4845,993822,242.52,609100,236.4,675200,2365,74513,636.8,2900457,47.31,597876,281.31,557900,45.75,2248700,,0,507.1,621700,315.2,1140067,151.56,2705500,576.6,16269992,679.5,895336,203.05,1057300,3370,38464,389.7,2903655,114.8,3588400,116.6,690000,29.99,2022927,215.9,514546,652,2041191,496.5,484944,4.594,29366993,95.85,2062985,243.3,1698060,195.89,761100,272.4,7547517,92.84,6638300,72.26,12617600,1536,120494,535,299417,319.8,4318692,55,1108016,78.2,2141298,1300.5,1448957,85.3,1003267,682.8,2854327,122.1,2926881,101.2,1618134,2617,18385646,52.04,480895,334.4,1625900,193.54,1224827,107.47,833600,39.37,9350100,1744,516069,985.2,2099669,1186,156944,986.4,1988241,335.66,330300,487.62,1212900,157.6,525946,81.09,4533300,275,373258,69.41,840700,174.17,2317800,491.35,1544900,229,266194,173,972688,6805,85703,84.23,4262200,75.5,8140454,154.7,3832007,190.2,4167,1612.5,2169511,1458,342525,175.3,698024,987,6595452,206.49,465100,863,7006495,13.11,8232200,12.778,2575356,119.81,1961300,25.815,2594963,97.72,1245000,218.51,1992900,253.05,988555,67.6,9151994,1026,315571,2454,413644,52.11,3565400,81.65,1280000,92.66,2087700,2562,395307,98.72,380944,66.58,2334100,355.18,1931600,96.7,675904,74.55,1885300,22.2,37143500,55.19,1410000,650,904615,3055,57729,256,2198628,1252.13,190900,458.78,240000,247.85,1599300,74.77,533400,143.76,1390800,164.8,2042296,1666,81288,84.14,178278,138.82,3228200,43.97,7067400,108.6,3218433,139.25,4166100,45.36,3254856,581,336266,81.5,758117,120.14,4500100,141.81,912300,545.65,1839300,272,326421,212.34,5039300,693.5,392433,1258.29,175700,67.36,3114900,187.82,1588500,84,4214495,72.02,2115100,405.8,1228117,113.12,1180800,288.5,826486,241.68,1460700,307.5,567875,370.6,15707639,394.36,75699500,55.58,2407700,379.96,895600,121.41,4164300,54.98,4406295,181.75,2250900,114.6,17849611,192.21,5035200,75.6,1414500,563.54,350600,101.21,4995400,66.15,35347800,39.64,6581911,41.07,1706900,186,667800,128,2518770,428.27,1817500,4497,3854694,54.16,750356,514.25,3914500,230.54,2752700,124.98,3725300,685.41,667000,75.3,418700,284.5,7478100,48.7,6014300,812.5,1001097,1024.5,2136011,311.67,4958600,1050,99646,590,136119,29.25,6438800,27.17,1651600,123.99,2776200,101.65,1313500,251.98,779500,28.65,2258629,67.6,71762811,476,163230,91.5,51709,89.78,680084,273.52,713700,209.22,872700,408.32,1679900,163.37,5258700,417,655092,57.07,3067000,12,10684700,547,2450144,38.92,31517100,189.14,1062200,377.03,250200,,0,10.51,27127300,249.68,2226100,49.0325,5982209,93.19,2367500,2202,371846,124.24,2606300,71.59,13522000,1380,238715,476,282936,203.39,2016800,55.55,5256900,90.81,11238000,542,344318,758,3703284,,0,57.5,1437900,195.37,1716200,332.53,404400,2937,318131,309,402500,319,1155890,28.01,2588200,82.45,2195300,65.64,3017800,108.75,12625900,329,3297119,115.78,1232400,128.55,2103000,31.8,832353,103.13,1649100,396.11,353800,183.9,2198600,163.49,2488500
+08/01/2025,310,1071987,137,1684600,114.6,4110212,2316.4561,3055441,242.7,37628900,178.5,4488500,132.4,7142397,2001,1079343,47.4,2108133,130.8,3204700,114.25,4455800,46.69,407806,13.36,7258875,92.66,1698000,357.73,2216900,32.38,1681980,419.58,3508800,220.44,3096400,49.84,3493600,2610,363670,291.89,1513000,244.7,374136,296.37,1369100,1478.4,60749,89.24,1476600,12.4,17785700,103.57,1327700,36.1,7255206,242.5,770231,4953,1725178,157.64,754083,71.43,6850300,158.58,1077965,205.42,306400,420,1483024,285.5,1853500,93.36,1792300,87.38,1553800,209,126225,215.37,729000,191.8,2401700,128.4,1077100,2260,81982,301.6,500598,1256,329933,176.99,4581700,9.55,11701600,121.84,46723100,178.45,645500,264.21,2421500,534.93,568400,179.19,2048300,222.13,25033300,115.51,5374300,1664,1175079,98,538125,352.45,1481400,68.68,977700,23.68,4305900,136.4,829626,285.25,1041700,71.83,7296500,161.98,3283500,60.8,3171400,97.39,1880700,145.2,3418700,402,184814,143.9,3248315,1412,162743,743.98,1185400,535,309634,139.52,954900,419.5,1561481,788,1896469,472.1,12886678,212.37,472900,229.31,18756500,187.71,405600,122.61,972700,577.34,590300,302.85,2061300,10754,1222394,3303.3501,82300,171.76,5108700,1190,19150380,491.6,475848,46.21,40246000,578,189679,133.5,218363,53.46,1947400,265,42976306,41.96,1989767,2969,4753517,29.59,4035700,19.666,3792413,149.2,1118944,129,8183090,9.902,10062023,84.19,2207900,434,1075510,314.5,2545757,234.43,2192800,127,244766,19.8,3175300,814.5,840734,35.99,2278600,77.38,1665500,4615,46883,702,346680,402.5,804094,150.75,1038700,77.95,3031600,3736,449780,4872.4199,266300,43.44,4992700,143.5,1323200,986.1,778500,345.8,4265676,348.6,3931608,76.76,1114806,56.81,11995900,632,698593,64.76,1956092,116.2,2126828,60.14,2534021,58.8,0,3258,410656,282.5,973404,623,544217,420.4,37979014,335.4,428796,229.49,675900,951.6,968236,413,946876,554,283228,451.84,3933300,102.53,1387300,1318,228085,475,588753,89.5,1537106,95.95,10747700,143.75,24763166,398.7,16612462,1365,113117,28.74,886616,2256,610959,173.97,2237200,69.93,1199900,910,438659,416.2,401730,73.26,13742800,13.815,1113729,26.6,5578800,122.53,2261900,157.75,342056,68.45,3798900,361.07,1828800,266.65,2382000,217.4,1860661,16.31,3847678,192.99,635400,129.78,1593900,2074,203081,6160,72720,2770,357402,87.5,3431500,1735.5,593067,143.8,714676,302.73,1117100,181.34,1473800,87.01,1767600,44.78,2617800,4770,40236,102.57,1608700,332,1410758,103.61,931500,104.4,4113973,349.32,839900,279.32,1013300,141.71,700600,3850,70999,87.46,5063900,3.51,1014740,160.63,1051300,37.17,27293600,242,561534,229.3,2002500,57.92,9320000,359.75,437800,66.3,1323900,136.25,11253698,63.17,5515400,31.17,4236400,90,2015481,180.14,2355400,65.16,295283,91.88,1107700,101.62,5119900,237.83,1735700,357.42,828800,39.23,3342200,2663,1643143,56.78,4632000,111.04,882100,3283,338809,92.51,3676700,187.91,493200,326.9,3788200,155.7,889097,358.72,2549800,34.85,3226710,59.2,14400300,71.34,2214400,32.2,9683000,192.65,3206100,224.8,3250019,27.15,9087300,76.02,2407500,57.15,2833700,426,748204,90.65,1789044,46.01,14272800,150.3,7640900,4645,75334,31.98,4430900,54.6,4430400,61.42,9062400,173.72,2189400,70.13,1701500,225.9,292116,16.822,7880915,5160,253150,31.1506,5491981,141.88,3334400,410,878000,1342,117800,207.52,1630900,119.31,5137700,135,14289,71.62,5786100,99.74,741714,2526,2425126,154.03,630100,139.9,3067800,34.59,1790891,238.09,2527700,109.76,7805300,1870,217279,180.87,1728600,71.97,3367800,1015,405037,20.32,4306300,70.3,824685,285,1022910,187.22,653200,38.92,6196900,4198,166493,412.69,522800,183.73,1122200,640,890193,643,389102,34.35,1174416,121.01,814900,29.09,6423873,39.9,0,108.23,3209300,153.96,502700,35.15,10936900,80.09,2423000,144.2,2324000,69.4,22044700,234.57,904700,89.01,1793000,31.53,729698,738,218236,1485,267049,248.11,853200,368.43,354800,69.5,12055000,73.66,2341100,233.8,414519,136.6,2186571,383.24,1517600,203.6,5821600,88.18,821900,120.3,2562500,28.8,833814,6.987,27163451,15.715,4821753,13.672,10284370,1028,347085,678.8,1069995,11.24,5621361,128.46,3052800,795,246875,228.51,398300,951.04,344400,67.52,1735200,49,7887200,48.2,388351,401.35,90700,56.72,2177900,176.8,1507417,79.8,1404760,272.64,541300,345.11,2020400,76.6,3373500,60.91,3044000,74.15,3446900,193,1435389,38.19,5669800,112.89,986500,182.62,940900,3456,2233582,148.01,961000,522.6,3551193,9.74,61678800,516,454888,36.47,4976800,1128,433277,214.5,1225140,39.74,15589000,458.46,415300,274.9,1965600,39.77,2548300,690,98621,353.5,993418,258.84,428600,70,2518517,156.1,1223838,898,776050,205.23,2490879,1964.42,165500,79.35,3005400,42.42,5507800,22.4,205200,4790,140743,48.97,2251300,571,350379,34.17,0,648,555222,104.56,659400,70.6,2636820,371,222929,191.13,1780700,306.5,552227,96.04,4756100,57.8372,3041484,901,338221,92.8,2508355,13180,77306,68.3,2332220,261.47,1120500,197.14,768600,7440,3368,172.89,4527700,86.26,4432600,355.5,3400440,366.48,3160100,41.62,1461400,876.1,390084,89.14,8054200,60.97,5362400,114.12,734100,27.585,2756263,363.95,24486642,47.73,2976100,51,7243700,187,1179252,1498,225426,195.39,14335300,193.95,24864800,116.53,941100,270.5,818890,111.39,1490500,2626,308154,216,2401818,211.39,675800,282.5,664519,580.02,1513400,160,1043778,1360,3762536,1068.84,239800,27.03,11272400,57.11,1239500,75.5,29955349,16.43,15744300,264.1,952130,311.25,1995200,387.2,2848500,125.1,0,84.18,269519,175,623867,895,165771,511,1013564,112,4135181,109.42,1229100,189.66,342100,2014,364279,1800,125220,2694,512424,381.3,17377321,243.3,1124900,263,1471801,255.1,77340,145.45,356832,222,1171033,72.74,2448100,207.5118,3310851,22.03,14520700,33.45,4891900,2490,514904,30.44,2030000,791.2,23420002,71.06,901100,779,264657,16.96,5663600,1091,645638,162.22,2833500,300.5,258583,90,2144654,434.77,333073,268.13,892300,2490,167141,756,1061392,158.5,387517,115.05,2318800,337,35829,306.8,64536373,13.685,7211780,223.18,2619800,161.4,1269589,146.57,3719000,2050,1312341,1266,118971,432.36,738200,385.5,573717,208.79,608900,82.07,1518500,32.705,3304826,988,563164,9780,196549,319.5,479634,3634,798119,2624,908210,1826,1124511,753.5,1051914,73.13,1571200,786.4,2530866,15.118,11938740,115,3550641,19.88,47897100,626.05,1226000,30.67,3209700,526,853640,54.68,4125000,27.53,3286083,49.35,3981584,204.32,1056500,89.23,2441300,102.85,1938900,3.968,70375789,544.02,1359300,495.44,413200,126.8,1707451,4784,396847,70.55,13925820,247.61,1081900,50.68,1367980,17.12,2423600,150.4,2410049,131.7822,532169,1138,372025,177.83,618300,153.95,1121200,80.04,2185100,97.54,12332094,586,217216,444.5,335390,99.4,487886,560,401733,581,1910748,1006,114455,173.45,550300,1343,622959,107.2,1863154,142.27,11175600,243.13,8675300,940,245639,84.5,2537949,150.2,1701702,81.54,1643000,31.12,8401400,226.7,307584,17.11,9867400,164.89,665000,235.3,6531030,29.66,7934600,138.2,1631630,22.04,3889400,148.24,3820400,686.2,1093400,1360,177139,126.77,1820200,28.29,11149000,81.93,2336300,749,188843,61.71,14412400,58.9,5370800,21.1,7579300,83.53,671800,559,2385617,145.75,1314800,129.274,3060159,221.4,51921553,234.31,439200,207.15,1413600,625.57,352200,36.34,1457800,53.86,171903554,787.22,3478400,172.5,7435706,468.85,998700,58.2,1174100,246.89,2364900,95.6,481189,77.04,8690800,647,1100096,11615,986159,392.92,973400,32.88,5679400,49.15,2584500,60.89,2737800,878,225903,73.03,1867000,130.31,1463900,516.4,2456700,149.34,672400,234,475782,273.53,1172200,72.48,1078100,53.31,2450937,635.7,380525,286.9,2724200,74.35,731169,56.38,6226800,590.26,526100,472.1,507700,248.68,1042800,58.29,8332500,82.68,11153800,201,469560,1739,388800,82.82,4071300,266,1053462,32.69,4486800,3645,57222,118.28,607800,74.52,1456800,376.8,8558757,219.6,595800,31.53,1542090,517.25,378000,211.35,1563100,134.53,4676000,1163,907969,191.3,9097078,1270,975118,51.6,3166700,51.49,6487200,298.99,319500,184.8,1054404,200,876926,24.68,4590600,142.33,2691900,620.96,346000,225.5,1545982,539,299866,99.85,8654700,43.17,13347600,555.2,2124484,118.23,8372800,127.86,5744500,602.23,417300,424.56,15054600,462.73,719800,262,450081,331.7,18274800,21.82,2578000,191.14,1101000,31.86,3461100,1246.51,109300,108,2882384,811,299507,504.8,0,253,859720,138.2,544457,359,130180,1512,88940,141,840084,25.92,7218800,10.94,6679154,78.02,3600400,202.09,431300,70.66,7930600,39.13,8320400,62,2807531,87.5,23479000,932,5344665,36.45,2846400,71.29,11855000,462.21,746600,4.474,8483533,1049.08,1421700,98.54,3407500,236.91,850300,118.09,1117900,102.22,1524600,118.18,2360000,140.11,227349900,8005.9502,29300,392.6,32049067,30.42,478800,27.47,2669100,209.72,2302600,9680,478152,52.51,4727800,290.5,6230271,1305,14800,179.58,1483600,102.85,2736200,84.14,2038600,58.31,14868300,129.2,6103307,331.45,437464,9.606,6140861,163.14,7596200,80.3827,3831000,363.8,1593113,91.79,2814100,2040,67789,51.19,7460500,60.88,0,700,662803,325.2,225099,36.53,0,172.83,11015200,,0,786.4999,197037,199.42,449200,140.25,2080000,108.5,2512500,192.6,694402,19.25,34090500,353.5,1715501,100.32,6102600,85.28,2174600,146.54,6791800,198.2,1514611,180.4,918905,26.86,35430700,78.33,939700,162.1,4974800,243.59,2601400,641.5,439900,575,283556,243.5,719783,110.46,2626500,491,2900735,88.5,4206238,316.5,1118263,228.54,1180500,105.5,3571500,2630,144191,121.86,3569400,194.68,1659700,499,783243,537.5,2370560,99.47,919800,83.61,978300,270.36,363200,324.79,503600,540,123249,115.69,1394500,1340,32386,32.17,3624700,106.8,1840595,615,9687459,34.365,6368388,295.46,584900,4116,144012,1087.5,2290581,1299,853518,116.25,3037100,184.36,492700,686,584275,99.2,367190,312.2,1165800,87.94,7400000,159.08,7731900,45.26,630500,142.7,1197473,408.4,755253,1574,47693,227.22,2141200,1932,497764,70.15,722300,733.59,758800,3775,2252488,23.82,7851500,3255,28157,108,564615,265,1252357,4721.5,1579174,159.38,863800,4909,3691611,243.05,788400,236.17,878700,2370,60592,629,2000029,47.15,767290,279.56,485300,46.35,2701400,,0,510.3,960700,312.2,897468,154.63,2437800,578,12009385,666.5,1058460,206.96,1114500,3315,70444,384.8,2200013,115.92,4294200,116.42,770400,29.99,0,216.2,431881,632.5,460067,488.5,505074,4.5695,23072369,95.67,1175632,244.75,1333654,199.71,1131100,272,6390058,92.6,6243700,73,9576700,1471,179853,534,250085,314.8,4414815,53.4,2038596,77,4598738,1307,2215743,85.24,988782,670.4,2047781,119.9,2283672,99,2886049,2579.5,10527716,52.04,0,337.54,1413700,193.54,0,105.43,1309700,38.81,11319700,1751,451542,991.2,1902803,1149,266314,987.6,6598880,336.82,343600,502,1266800,155.2,327299,83.02,7807500,277,507494,68.96,2731900,174.69,1319700,495.86,1250900,225.5,385321,172,679162,6615,71982,82.82,6214400,73.2,5346478,155.1,6706255,187,3016,1572,3870425,1436,377866,171.9,1201627,1007.5,6891786,209.43,284100,820.5,3171306,12.77,9259100,12.456,2923814,116.48,1528600,24.7,2372466,97.73,1575700,219.28,1728200,251.4,723052,66,5364448,979,264187,2383,422996,51.93,2316500,81.56,1305100,92.63,2449800,2538,239019,98.72,0,65.79,2729300,364.1,1534700,90,2243022,74.85,1976400,22.18,35517800,55.59,1505300,636,2399794,3050,37586,257,1883473,1282.3199,319500,461.96,167200,244.49,1659500,75.19,468800,143.7,1425600,164.4,1799756,1658,78607,82.78,311233,137.15,2178100,43.95,5727100,107.8,2943385,138.22,4663400,44.28,3209686,563,692311,79.7,1329069,121.65,5219200,142.34,975500,544.93,1837800,268,465647,215.52,3270000,666.5,693748,1275.9399,210000,68.53,4360500,191.98,1225600,82.4,6307553,72.54,1153700,396.2,653211,112.84,1094300,283,1410727,242.77,1373300,298,1018843,370,12120406,394.94,73038800,55.46,4011600,386.1,1029100,121.52,2833900,55.16,4796977,183.74,1976300,110.25,25150992,191.66,4230400,76,1066600,575.22,205600,103.72,5458200,64.91,24523300,40.595,9107292,41.22,1785600,190.33,786400,125,3694643,415.14,776900,4527,2231437,54.24,764267,524.52,4141700,231.82,2062800,126.76,4536300,670,697600,74.7,385857,280,3112547,48.52,5955500,795.5,1063750,974.2,2774215,312.6,5161600,1024,143355,590,231976,28.83,8741200,27,1596590,125.19,2259000,102,1034900,255.28,605000,28.65,0,66.66,95332409,461.5,220334,91.25,56694,89.32,920473,280.42,1101200,211.67,767100,412.11,1173900,160.81,7198700,400.5,694059,58.27,2871600,11.96,9547200,537,2029789,38.94,22901600,191.27,946700,374.2,452600,,0,10.06,32849900,254.69,2242300,48.4203,6107762,94.75,2033100,2198,274981,126.48,2353100,71.57,16544700,1330,469043,459,351206,206.58,2005000,56.39,5986800,91.8,13453600,520,725784,747.8,3558914,,0,58.09,1225000,194.59,1572200,336.91,394700,2905,1264050,314.15,655000,320.5,2299910,27.68,3939100,81.17,1862300,66.39,3714700,106.93,17858100,327,535873,115.91,1274500,127.74,2025400,31.8,0,101.54,2385600,397,413600,187.28,1686800,165.02,2353200
+09/01/2025,313,1311017,137,0,115.6,3226886,2392.9685,5036519,242.7,0,178.5,0,137,5633078,1966.5,1216967,47.62,1624256,130.8,0,114.25,0,47.22,407072,13.435,4709648,92.66,0,357.73,0,32.58,1540799,419.58,0,220.44,0,49.84,0,2572,691506,291.89,0,246,274632,296.37,0,1489.6,48169,89.24,0,12.4,0,103.57,0,36.66,10366054,243.5,858920,4964,1095062,158.34,500414,71.43,0,156.58,874104,205.42,0,419.5,962532,285.5,0,93.36,0,87.38,0,210,686124,215.37,0,191.8,0,128.4,0,2340,133195,300.5,466510,1264,362352,176.99,0,9.55,0,121.84,0,178.45,0,264.21,0,534.93,0,179.19,0,222.13,0,115.51,0,1718,863884,99.1,443916,352.45,0,68.68,0,23.68,0,137.6,567367,285.25,0,71.83,0,161.98,0,60.8,0,97.39,0,145.2,0,401,158450,147.4,3310145,1410,188535,743.98,0,541,150675,139.52,0,421,813355,781.2,2122242,479.5,7128973,212.37,0,229.31,0,187.71,0,122.61,0,577.34,0,302.85,0,10988,2841197,3303.3501,0,171.76,0,1186.5,9444869,498,1077073,46.21,0,582,127855,133.5,283057,53.46,0,265.85,77895220,41.91,1339140,2991,1777848,29.59,0,19.758,2910513,149,1327708,131.5,7903848,9.994,6268002,84.19,0,436.8,2080034,312,3059066,234.43,0,128.1,266392,19.8,0,815,1755083,35.99,0,77.38,0,4585,53281,696,262400,406.5,565851,150.75,0,77.95,0,3678,455153,4872.4199,0,43.44,0,143.5,0,986.1,0,346.2,6737131,318.9,38088867,75.52,1082092,56.81,0,642,169099,65.56,851246,117.4,2130973,59.95,1759110,57,133920,3302,538715,284.5,1381473,627,553879,422.7,23103305,341,612245,229.49,0,956.8,3804108,417,1722049,561,248254,451.84,0,102.53,0,1326,188582,485,707152,88.1,1623303,95.95,0,143.45,14278002,405.4,5965261,1355,91254,29.52,890918,2260,845211,173.97,0,69.93,0,914,354967,423.6,465187,73.26,0,13.73,1393594,26.6,0,122.53,0,156.95,247201,68.45,0,361.07,0,266.65,0,219.8,564182,16.79,5239522,192.99,0,129.78,0,2036,362027,6240,22305,2798,282985,87.5,0,1762.5,572248,144.8,993487,302.73,0,181.34,0,87.01,0,44.78,0,4770,67873,102.57,0,334.5,1199311,103.61,0,102,2932180,349.32,0,279.32,0,141.71,0,3890,55259,87.46,0,3.51,944110,160.63,0,37.17,0,254.5,488384,229.3,0,57.92,0,359.75,0,66.3,0,132.65,37917063,63.17,0,31.17,0,91.6,3873057,180.14,0,63.72,259467,91.88,0,101.62,0,237.83,0,357.42,0,39.23,0,2732,3963924,56.78,0,111.04,0,3325,211916,92.51,0,187.91,0,326.9,0,158,3102961,358.72,0,34.41,2771033,59.2,0,71.34,0,32.2,0,192.65,0,227,6983252,27.15,0,76.02,0,57.15,0,428.5,976833,89.35,4846461,46.01,0,150.3,0,4730,105441,31.98,0,54.6,0,61.42,0,173.72,0,70.13,0,228.7,177492,17.136,7750573,5145,142885,31.1506,0,141.88,0,410,0,1356,106394,207.52,0,119.31,0,134.4,86880,71.62,0,100.1,607440,2555,1949866,154.03,0,139.9,0,34,1695324,238.09,0,109.76,0,1866,379695,180.87,0,71.97,0,1014,1027648,20.32,0,70.25,1037729,284.4,1338648,187.22,0,38.92,0,4216,266408,412.69,0,183.73,0,629,1504562,652,153193,34.43,790498,121.01,0,29.26,3919454,39.33,932818,108.23,0,153.96,0,35.15,0,80.09,0,144.2,0,69.4,0,234.57,0,89.01,0,31.85,452660,741,246904,1507,212556,248.11,0,368.43,0,69.5,0,73.66,0,235.6,328142,142.2,1952927,383.24,0,206.6,6113518,88.18,0,120.3,0,28.61,427892,7.033,23555841,15.78,3234607,13.738,9734995,1020,492404,648.8,1184369,11.055,5274954,128.46,0,803,194205,228.51,0,951.04,0,67.52,0,49,0,49.45,504001,401.35,0,56.72,0,177.6,1106177,80.8,1102182,272.64,0,345.11,0,76.6,0,60.91,0,74.15,0,195,4767578,38.19,0,112.89,0,182.62,0,3466,1431924,148.01,0,517.4,4377546,9.74,0,522,485717,36.47,0,1140,385365,215.5,1684812,39.74,0,458.46,0,274.9,0,39.77,0,691.9,112705,358.5,910607,258.84,0,70.5,1815122,157.3,2592305,906,857742,205.23,0,1964.42,0,79.35,0,42.42,0,22.4,0,4700,73214,48.97,0,586,1179605,35.07,788904,669,465805,104.56,0,71.1,1276300,370,199595,191.13,0,306,542260,96.04,0,57.8372,0,909,363199,95.2,2602719,13400,56346,70.1,1706277,261.47,0,197.14,0,7180,5330,172.89,0,86.26,0,355,1277385,366.48,0,41.62,0,891.1,747803,89.14,0,60.97,0,114.12,0,27.405,1914148,365.7,35559899,47.73,0,51,0,179.8,2416089,1484,154086,195.39,0,193.95,0,116.53,0,268.5,1129792,111.39,0,2210,1625022,217.5,2923352,211.39,0,277,1373950,580.02,0,160.2,1057962,1349.5,4770209,1068.84,0,27.03,0,57.11,0,71.9,15159841,16.43,0,267.9,2065086,311.25,0,387.2,0,127.8,315880,84.76,317345,176,440759,892,306435,511,716671,112.2,7784149,109.42,0,189.66,0,2062,345387,1832,168855,2722,913183,382.9,21997463,243.3,0,266.4,2263849,254.7,102433,143.8,173676,228.5,1171765,72.74,0,207.5118,0,22.03,0,33.45,0,2505,596588,30.44,0,802.5,61105458,71.06,0,775,175542,16.96,0,1070,934353,162.22,0,306,295456,91.5,2689402,434.77,0,268.13,0,2510,193860,759,1606130,162,292531,115.05,0,342,77736,312.8,25323868,13.74,13375782,223.18,0,166,1570704,146.57,0,2078,850596,1264,94667,432.36,0,388.5,663952,208.79,0,82.07,0,32.28,2419930,1003,604078,9888,191292,330.5,971730,3649,2271442,2633,2756839,1853,427346,756,1037303,73.13,0,798.4,4706473,15.184,8521535,116,4562012,19.88,0,626.05,0,30.67,0,532.5,1052112,54.68,0,27.53,0,50.6,3477449,204.32,0,89.23,0,102.85,0,3.9895,44813209,544.02,0,495.44,0,128.8,3344763,4848,228212,71.35,10882790,247.61,0,51.1,806403,17.12,0,149.8,2345217,131.7822,0,1138,565625,177.83,0,153.95,0,80.04,0,99.66,12853171,596.5,962811,449,251985,102,441304,558,390151,585,1250252,1016,156419,173.45,0,1340,767047,108.2,2957453,142.27,0,243.13,0,947,277991,86.4,982982,145.8,3207587,81.54,0,31.12,0,228.75,235827,17.11,0,164.89,0,230.4,8428012,29.66,0,138.4,2805152,22.04,0,148.24,0,686.2,0,1354,276326,126.77,0,28.29,0,81.93,0,739,299268,61.71,0,58.9,0,21.1,0,83.53,0,550.5,4040536,145.75,0,129.274,0,223.5,36382826,234.31,0,207.15,0,625.57,0,36.34,0,53.9,101445847,787.22,0,174.6,5469272,468.85,0,58.2,0,246.89,0,96.6,328850,77.04,0,649,1254649,11865,796033,392.92,0,32.88,0,49.15,0,60.89,0,879,268491,73.03,0,130.31,0,516.4,0,149.34,0,229.5,737015,273.53,0,72.48,0,53.06,1767039,648,408809,286.9,0,74.7,1071205,56.38,0,590.26,0,472.1,0,248.68,0,58.29,0,82.68,0,198.4,654526,1739,0,82.82,0,269,1462059,32.69,0,3700,98812,118.28,0,74.52,0,345.3,12276085,219.6,0,31.04,1757147,517.25,0,211.35,0,134.53,0,1176,857542,192.9,7516975,1266,364576,51.6,0,51.49,0,298.99,0,182.8,1384170,203.5,1271043,24.68,0,142.33,0,620.96,0,224.5,2618912,540,303931,99.85,0,43.17,0,562.2,2831848,118.23,0,127.86,0,602.23,0,424.56,0,462.73,0,264,3459826,331.7,0,21.82,0,191.14,0,31.86,0,1246.51,0,108.8,4820395,822,322930,494.2,255211,256,1411826,140,1531286,364,153150,1518,60854,138.4,2754420,25.92,0,10.885,5940847,78.02,0,202.09,0,70.66,0,39.13,0,61.9,2509536,87.5,0,934.8,4260323,36.45,0,71.29,0,462.21,0,4.413,8652352,1049.08,0,98.54,0,236.91,0,118.09,0,102.22,0,118.18,0,140.11,0,8005.9502,0,385,21531051,30.42,0,27.47,0,209.72,0,9514,264158,52.51,0,279,5168191,1310,13662,179.58,0,102.85,0,84.14,0,58.31,0,133.3,2923311,331.9,292029,9.646,3563196,163.14,0,80.3827,0,370,1502277,91.79,0,2025,168383,51.19,0,59.56,281177,700.5,1005863,321.2,529623,35.6,819599,172.83,0,,0,788.6666,228373,199.42,0,140.25,0,108.5,0,194.6,687997,19.25,0,353,2061083,100.32,0,85.28,0,146.54,0,200.6,1458514,182,1006861,26.86,0,78.33,0,162.1,0,243.59,0,641.5,0,580,248048,247,263168,110.46,0,489.6,3017199,87.65,5581449,317,758100,228.54,0,105.5,0,2674,175776,121.86,0,194.68,0,501,986931,530,1270602,99.47,0,83.61,0,270.36,0,324.79,0,540,114053,115.69,0,1290,46455,32.17,0,104.4,1071536,620.8,7734618,34.65,3174056,295.46,0,4164,122978,1092,1900362,1304.5,762999,116.25,0,184.36,0,686,1138256,99.46,297630,312.2,0,87.94,0,159.08,0,45.26,0,145.8,1944607,411,1334885,1600,94694,227.22,0,1960,356214,70.15,0,733.59,0,3806,2298487,23.82,0,3280,25079,109.1,410682,265,1412766,4806,1686370,159.38,0,4923,572884,243.05,0,236.17,0,2377,43505,642.6,4438113,45.81,936634,279.56,0,46.35,0,,0,510.3,0,318.2,2102362,154.63,0,581.4,18361106,672.5,1329451,206.96,0,3365,60329,387.5,3170291,115.92,0,116.42,0,28.54,2620368,220.6,416632,636,1464933,495,582217,4.5695,12361303,96.3,870327,245.15,641680,199.71,0,263.2,9093371,92.6,0,73,0,1482,235640,533,291816,317.6,2425480,53.4,3828405,77.7,2123829,1298.5,1535907,85.78,703948,671.8,2211072,120.3,2314004,100.6,2851008,2613.5,13478482,51.06,622232,337.54,0,196.6,809579,105.43,0,38.81,0,1770,655824,988.2,975957,1161,399973,1004,808428,336.82,0,502,0,158.8,667051,83.02,0,277.5,588411,68.96,0,174.69,0,495.86,0,229,432078,175.8,961701,6705,166553,82.82,0,73.35,13060924,151.4,3408663,188.8,1879,1571,9699085,1444,485773,173.9,3232839,1014,5498352,209.43,0,834,3284913,12.77,0,12.422,1577329,116.48,0,24.475,1565461,97.73,0,219.28,0,255.6,687593,66.7,4095467,980,216257,2392,446503,51.93,0,81.56,0,92.63,0,2586,218990,98.98,176037,65.79,0,364.1,0,91.2,876882,74.85,0,22.18,0,55.59,0,640,2788537,3045,73657,262.5,2820255,1282.3199,0,461.96,0,244.49,0,75.19,0,143.7,0,164.8,2409707,1664,204142,85.24,282097,137.15,0,43.95,0,108.4,3164267,138.22,0,44.32,4725864,566,569045,81.6,1491228,121.65,0,142.34,0,544.93,0,268.5,585485,215.52,0,680.5,651010,1275.9399,0,68.53,0,191.98,0,81.9,4957027,72.54,0,404.6,1764884,112.84,0,277,3019165,242.77,0,296,986982,368,22838800,394.94,0,55.46,0,386.1,0,121.52,0,55.3,3575310,183.74,0,111.55,36370611,191.66,0,76,0,575.22,0,103.72,0,64.91,0,40.55,6156035,41.22,0,190.33,0,125.3,3800846,415.14,0,4582,2715004,54.74,797483,524.52,0,231.82,0,126.76,0,670,0,74.2,183651,270.5,4235285,48.52,0,792,631547,972.8,1832356,312.6,0,1034,140124,588,201831,28.83,0,26.96,992742,125.19,0,102,0,255.28,0,28,1727131,66.54,64877500,467.5,325593,91.55,75187,89.7,650196,280.42,0,211.67,0,412.11,0,160.81,0,405.5,441000,58.27,0,11.96,0,527.5,2122487,38.94,0,191.27,0,374.2,0,,0,10.06,0,254.69,0,48.4203,0,94.75,0,2234,212816,126.48,0,71.57,0,1330,319003,450.5,350155,206.58,0,56.39,0,91.8,0,524.5,507614,732,4184760,,0,58.09,0,194.59,0,336.91,0,2900,1422481,314.15,0,324,972124,27.68,0,81.17,0,66.39,0,106.93,0,325,2732220,115.91,0,127.74,0,30.26,966553,101.54,0,397,0,187.28,0,165.02,0
+10/01/2025,306.5,1366979,137.47,1369900,114.7,4097296,2376.7832,1399471,236.85,61710900,175.17,5372200,134.4,2786360,1931.5,1103147,45.65,2489957,129.63,4325400,112.31,5108700,47.23,493783,13.375,6337942,90.17,2896400,349.79,2830000,32.45,1600832,405.92,5564300,212.37,4108500,51.09,4497600,2528,303558,286.85,2292500,243.8,336996,284.96,2352200,1472.4,66639,88.04,1095600,12.02,16108800,100.99,2176300,35.94,5782852,241,938630,4900,1034399,156.08,671301,70.5,7175200,157.56,1064221,198.92,374000,407,550152,287.01,3074500,88.93,2434300,86.53,1691100,205.5,183185,212.12,758800,180.99,4642100,126.21,741500,2180,111694,296,620826,1256,329148,171.65,6325300,9.41,17117100,116.04,59415600,176.15,1430900,262.23,2721800,515.48,437000,173.46,3539200,218.94,36811500,114.34,5374900,1697,745468,97,274856,349.51,971300,67.58,1343700,23.68,5845600,138.2,602497,293.08,2423500,70.2,4530700,155.39,4502700,59.35,3587400,94.99,1780600,140.49,3156700,397,191402,147.6,785093,1386,235289,739.01,1515800,538,152686,137.04,779800,415,1076157,774.2,1146885,471.8,11746334,210.77,857400,224.31,23864000,184.86,431400,121.12,1309000,570,482800,293.3,2685500,10982,3061815,3251.3201,132900,172,7556800,1192,3484392,488,403882,45.11,40741300,566,115375,131.5,143981,52.01,3735700,258.05,58858463,41.525,2235716,2966,2470564,29.42,5954500,19.982,4831580,147.6,1884131,129.5,3861421,9.936,9622174,83.27,2139400,428.8,1025814,315.5,318897,233.67,2597900,127.25,254524,19.12,5529500,780.5,1591759,33.86,4017700,81.22,2349800,4500,43217,699,423382,405.5,633583,148.82,1256300,75.42,3577400,3574,456351,4739.5498,306200,43.26,6879700,139.96,1772400,955.64,908200,341,5380047,316,27207547,76.38,1307681,55.83,9681300,620,389939,64.4,907640,116,2388046,59.35,3177621,56.08,178852,3282,479807,277,1017481,629,225485,425.1,40095354,335,238127,221.46,642700,963.8,1354131,410.5,499845,559,166912,442.66,5471900,101.95,1902000,1304,225417,486,551997,85.6,1258566,94.88,5944400,138.3,14704474,398.8,3375409,1350,103285,29.74,1099848,2182,636476,164.85,5077900,68.15,1886400,896,393603,417,319031,71.4,13217700,13.695,1425546,25.94,5528900,121.57,1974300,157.05,514094,66.51,6006500,351,2773900,257.71,4171300,210,939514,16.65,5873566,190.94,779900,123.67,2800700,2048,1012461,6120,102075,2744,410130,84.33,4120800,1770,577398,143.4,1138387,299,1330500,183.14,1784000,88.76,1811100,43.3,4074800,4780,58281,101.42,1537800,325,1265530,101.76,849800,99.5,3335823,334.89,1259500,278.99,1527200,135.58,1151800,4275,302111,86.36,6711100,3.49,757320,157.57,874400,36.36,27686600,232,571587,229.2,2739700,56.5,10647200,354.88,688500,65.09,2559600,133.75,66879943,61.83,5179000,31.18,4826300,90.4,964582,175.29,4405100,64.24,267486,90.31,1945200,101.92,7013200,236.19,1359700,348.39,722400,37.74,3752200,2697,1832222,55.64,4060100,109.16,1106900,3201,290183,91.78,3807800,186.12,911500,317.85,6540000,156.5,479665,348.84,2831700,33.84,3872889,58.74,17274500,69.87,2769300,31.78,13644200,189.3,2331000,224.6,4645730,27.77,11810900,75.32,2985700,57.09,3886500,422,798704,86.35,5218481,48.01,16826100,153.14,11074700,4720,91554,31.43,6037000,53.39,4196300,66.95,27227200,170.12,2716700,70.29,1158000,225.5,228051,17.096,10679736,5080,515850,30.4184,6880810,140.42,2646000,408.57,1699200,1360,133667,207.5,1526100,114.77,8213400,132.4,10950,71.36,4669600,99.06,1043293,2446.5,4582995,151.79,936000,136.52,3523300,33.76,1785212,235.07,2863300,108.65,8835500,1864,225737,173.34,2781400,72.9,2703800,995,253983,19.66,4556000,68.1,689994,275.6,522700,183.64,1072000,38.5,7833500,4162,118952,402.33,600400,180.02,1293300,612,825129,652,193560,33.9,1340034,119.02,1082800,29.44,8547007,38.21,1568814,105.87,2998100,153.4,458500,35.99,14356700,77.76,4716900,140.85,2296000,65.9,8234600,229.72,1254300,88.15,2243200,31.27,515738,731,144280,1495,383561,244.35,1206400,353.52,612100,65,13048600,73.45,4702900,235.1,426973,138.4,470256,381.15,1779900,204,1414089,87.24,1176200,117.94,3736100,28.43,674681,6.97,32335685,15.64,6265725,13.744,17049554,1009,341213,624.2,1824963,10.555,9497429,131.41,4882800,800,182186,225.62,615300,899.83,780900,66.98,2038100,49,10527500,49.07,271638,389.24,108700,55.63,3693800,174,5582188,80.2,765819,271.9,1105500,341.45,1828000,76.19,3089000,59.9,1513300,73.42,3473400,192.8,1991937,37.3,7691800,109.09,2136500,180.2,1488600,3457,1400190,146.79,1449900,507.8,3953646,9.65,73373400,523,423165,35.815,5548200,1126,387658,211,802682,38.98,11971100,453.02,320000,270.73,1475600,38.72,4248400,693,58942,356.5,992516,254.32,789900,68.9,2866835,156.8,914902,896,823075,200.51,3114414,1917.63,111500,77.13,2431900,41.12,6444200,22.49,160400,4815,139832,48.19,3441100,581,217958,35.08,1125357,668,600734,101.65,698100,70.2,998255,361,133123,189.24,1410500,301.5,579821,94.56,4019400,56.7295,3228724,893.5,327136,91.9,1032945,13450,76634,68.8,2704290,259.38,1722900,192.86,1052100,7420,4466,171.69,5131200,84.76,3792000,349,754941,367.1,2387000,40.96,1211900,875,641064,89.88,7869700,58.5,5938000,112.42,772600,27.255,2177575,358.7,48054554,47.12,4492300,49.85,7847700,173.8,1509301,1478,154470,193.17,20753800,192.04,26665200,115.91,1245000,266.5,352107,105.71,2161700,2082,684784,214.5,1951017,209.16,742300,276,465546,560,2817900,158.8,552002,1349.5,4789106,1052.48,288900,26.97,12320000,57.04,1167900,70.95,3031796,16.02,16406500,267.7,1226677,302.82,2417600,389.89,5323400,125.85,400892,84.28,291266,175.5,364456,873,79395,515,908856,109.8,3341858,106.31,2819000,190.02,370200,2022,176464,1792,59110,2692,297837,371.7,26986751,240.69,1387400,268.4,1970713,250.9,139479,144.15,199922,223.5,925415,71.7,2147900,205.6456,3803791,22.08,26537200,33.2,6222500,2500,528986,30.05,3194500,799.1,18662771,69.67,1096000,764,323451,17.08,6579100,1039,1012759,158.2,3027800,306.5,281222,89.5,1348022,420.25,571707,269.04,1660800,2565,201234,755.5,1490190,159,378248,112.64,2474000,342,81950,315.9,27366235,13.18,42649601,219.75,3570300,159.8,486842,142.8,3979400,2026,543679,1264,87864,418.05,694900,382.5,795322,206.02,511100,81.36,1512200,32.215,3111140,987,512619,10025,252331,319,458727,3594,1350476,2609,1604622,1836,621733,727.5,394384,70.54,2046000,797,2525404,15.06,12443109,113.4,4214177,19.15,71244600,623.43,2390000,30.28,3806000,525,607925,54.09,4910300,26.64,6783984,49.1,3371747,203.27,1633800,87.02,2452200,101.16,1718000,4.0115,80143675,547.47,1732300,489,478500,129.8,1037031,4786,1931963,69.9,10035114,244.9,1152600,50.14,1484834,16.36,3796400,149.3,1605762,131.0396,720231,1128,270057,174.29,671200,153.88,1266400,78.66,3036200,96.64,18079592,582.5,1223644,446.5,278990,101,383924,556,282207,581,1082537,1010,136192,172,679700,1312,487293,107.8,2086150,142.06,8821500,239.87,10256800,934,405027,80,1254101,138,2647224,81.51,1821100,30.38,9825200,227.8,282241,16.72,16167100,161.31,722800,230.9,5825885,28.51,14245400,130.2,1818211,21.66,5053000,140.93,3968600,683.06,1254500,1332,107304,124.46,2280000,28.16,11912500,78.34,1793600,749,195138,61.07,22425000,59.12,5928400,20.85,11057100,81.13,861000,540.5,3174278,149.44,1540800,125.4211,4728661,219.3,28493965,232,626900,208.28,1745200,610.06,319900,36.27,3043800,52.88,195490326,799.9,3973100,172.8,4208470,468.05,1127400,56.66,1381000,247.9,2537800,95.94,425650,74.65,11957600,612,826663,11675,703298,395.47,1321800,33.12,9648900,47.21,4817600,60.73,3063200,873,160033,72.48,3955800,128.51,2083500,504.67,2815500,148.19,813900,227.5,256812,270.76,1317600,72.13,1629100,55.04,4544291,645,410414,282.31,3946000,72.75,639126,55.19,7634000,581.74,597100,452.81,1131500,245.22,1249200,56.25,11668000,80.66,7068200,189.8,1223374,1758.77,364800,80.25,3814600,253.5,1585952,31.87,5914100,3615,62537,118.09,597400,71.39,2026400,335,13664546,215.46,480700,30.94,1441125,508.71,356800,209.11,2234900,131.21,4661700,1159,874563,192.55,6310897,1252,434810,49.74,6706100,50.87,12003200,286.08,722800,183.2,651044,195.8,799044,24.83,4432700,142.27,3593100,591.23,1076900,220,1424017,527,466446,99.25,11328500,42.25,6411900,563.2,1994722,114.32,10782000,123.45,6873800,575.73,448000,418.95,20201100,455.26,604400,253.5,1615748,327.91,16478700,22.06,2066200,187.75,1445500,30.81,4092500,1210.99,163000,106.6,2458461,810,252505,484.5,323515,253,868103,138.4,529013,362,115350,1536,68191,138.4,3390927,25.79,7847000,10.88,6886052,75.88,3434600,200.12,595500,67.38,16261800,39.1,10018800,60.8,2196854,83.769,48033000,918.4,6767355,36.03,3781000,71.2,15677400,458.69,626400,4.4115,8209635,1024.5699,1577300,99.39,3233100,233.94,1022500,116.28,1359900,99.46,969100,118.16,2647800,135.91,207602500,7845.2202,25800,374.4,29190639,29.89,575000,26.98,2397000,206.75,2511100,9348,440282,51.67,5852100,278.6,4189900,1305,7625,176.41,1045700,101.75,3023600,82.07,3532400,53.94,17560000,131,1314973,327.4,373383,9.712,5572217,154.5,13593900,79.84,4623000,364,773816,90.77,2227600,1988,98839,51.3,10917200,58.88,677385,688,352001,311.4,297893,35.72,585588,173.42,5727200,,0,753.9999,272986,202,554000,139.06,1904000,106.58,2561200,191.8,538925,17.17,74312600,350,2291109,94.68,8643100,84.23,2524900,142.64,9632700,195.2,915298,176.8,1503385,26.72,32836900,76.34,900500,158.56,8501500,235.61,3692300,630.04,612800,576,305649,248.5,279636,107.61,2041400,479.4,2380249,86.3,4832857,319,2144867,228.05,1102900,103.59,4230700,2636,142677,117.15,5365200,189.02,2253200,501,656166,519.5,912730,96.97,1066400,81.76,1256800,271.83,557600,326.4,529700,545,118481,113.18,1475700,1250,20608,31.73,3820200,104.8,550982,602.6,9731959,33.755,4459651,288.99,883100,4080,176520,1077,2094053,1292.5,945684,113.93,4525800,182.38,858900,705,8265737,100.4,482298,313.48,825600,83.36,11341200,156.98,6236800,44.68,991000,141.6,1150913,404.6,928326,1586,47396,226.95,2505600,1938,343259,68.83,1133000,696.88,1117200,3811,4557117,23.06,6557600,3250,26190,104.75,703231,264.5,1030810,4818,1265914,154.21,1189200,4950,1264123,237.34,693700,233.82,1043300,2367,59915,645.4,1301171,45.79,924504,273.4,837100,46.09,1339400,,0,502.71,575600,313.6,919020,151.74,2809600,580,12840746,644.5,1022291,206.29,1315600,3285,21662,377.7,4176428,115.11,4287300,113.88,641200,28.14,3319307,220.4,550163,638.5,703036,493.5,516947,4.5685,22857794,95.61,1156197,245.85,1377087,192.76,1108900,252,7814184,92.25,6550300,72.77,10866900,1495,189255,529,349804,303.8,2489074,52.6,1724160,78,1741567,1279.5,2752483,84.06,1101889,669.6,2030087,118,1818135,100.8,3771356,2625,20667251,51.48,691477,330.16,1685200,194.5,902257,100.9,1405500,38.62,15273600,1736,392052,996.8,2471322,1137,167227,988,2913956,332.53,332200,492.54,1281600,160.6,358428,81.32,5002300,276,637521,67.07,1166300,170.96,2010300,482.72,1189400,224.5,355006,175.1,349133,6510,780483,78.73,8190700,73.15,4296946,149.9,2726161,189.4,5770,1541,2142194,1444,448125,170.3,617145,1025,4132724,205.74,343800,812,1706249,12.53,6398800,12.28,1952229,116.33,1744300,24.045,2277157,93.91,2530800,181.81,8701700,250.55,674318,66,3296659,969,222035,2361,997384,51.77,2242300,80.09,1605800,90.2,3539800,2558,134418,98.66,264695,63.77,2962500,365.66,1313800,94,1437073,73.59,2460200,21.69,41572400,52.44,2681600,622,1022446,3025,38624,259,1701946,1262.11,266900,456.4,186200,242.39,1809100,73.31,1034500,140.91,1267000,163.6,1116584,1630,70663,83.18,166959,134.17,1928800,42.78,8002200,108.6,1223656,141.62,5882800,42.38,3200896,554,716739,80.4,1545865,120.06,4355200,140.18,1047000,542.31,2919900,263.5,537294,211.3,4175400,667.5,416682,1300.9301,139400,67.15,4858600,193.3,1800500,80.3,4495761,70.23,1714800,396,1078435,108.55,2164000,274,1324615,232.43,1818500,289.5,911955,359.7,14778245,394.74,62287300,54.27,3204800,377.12,985200,118.8,2926000,55.25,4931665,178.61,1420400,109.35,16134852,190.15,7223500,75.65,1261700,559.7,229600,107.11,14330600,65.97,30728800,40.015,7472643,40.09,2787400,182.93,767500,122.6,6527899,418.23,941100,4534,2006530,54.08,851619,520.69,5467500,225.21,2711300,123.28,5231800,670.94,697900,73.78,247409,268,1754524,47.38,8528500,791.5,890081,956.4,1215716,307.71,6660100,1008,124508,586,196423,28.21,7473100,26.47,2236035,127.15,3031000,100.1,1272100,251.69,506700,27.6,2494522,66.18,81248283,468,139432,92.6,66628,90.36,1126680,268.63,1139600,207.08,635400,409.56,1687900,166.73,9743400,396,461935,57.39,2119900,11.67,9525900,520,1596856,37.81,27338400,188.87,761300,380.35,585500,,0,9.7,33329600,249.71,2011300,47.483,6156316,93.41,2397700,2206,266551,124.78,3116200,69.96,14466600,1229,833021,436,287148,207.25,2564700,55.52,6336300,93,18140900,503.5,484961,728,5215161,,0,56.7,2092700,196.97,1490900,331.73,474600,2862,641442,312.92,594700,321.5,1346564,27.29,3529500,81.15,2655900,63.37,5441000,106.54,19304500,313,1117834,114.02,1334500,123.25,2555000,28.63,1514819,104.54,2709300,385.54,460000,189.98,2212000,163.32,3179500
+13/01/2025,310,1383243,141.95,1562000,116.1,6154218,2405.7205,1115920,234.4,49630700,176.74,4734100,134.15,3247199,1963,1291099,45.46,3654230,128.85,3510600,113.19,4409700,46.82,500432,13.42,4090524,90.83,1512600,349.14,2711200,32.3,1930546,408.5,4558800,212.95,3960600,52.12,4102600,2524,502386,290.2,1809400,238.8,308620,284.82,1869600,1390.8,75824,88.81,955700,11.69,14181400,102.49,1408400,36.14,6941784,240.5,725498,4866,930904,156.48,604578,70.84,4117800,155.44,1118878,199.87,333400,408,1374319,285.81,1918400,89.61,1530000,91.51,2824600,202.5,118939,213.68,454100,182.54,2381500,128.26,828000,2180,74562,293.9,642593,1258,424230,170.86,5465800,9.52,14664100,117.32,39128900,176.5,1007300,270.19,3365900,517.59,432800,176.94,2409800,218.46,27262700,112.64,5380300,1691,448111,98.5,276065,354.68,1172000,68.63,1039600,24.38,7030500,140,280834,301.74,2290700,68.34,6787200,154.8,3441800,60.61,3621500,97.67,1655800,137.07,3343200,383.4,248239,147.9,1063471,1382,268684,727.41,1321800,533,120815,138.26,785200,413,808433,764.2,1672700,468.8,23660188,215.78,583300,225.29,23772100,187.96,560800,121.01,1548100,568.68,422400,297.02,2202800,10822,3953891,3239.6201,115300,170.57,6049600,1181.5,4680022,486.2,488030,45.06,34353600,561,87950,130.5,248733,53.25,3116100,260.7,44675614,41.83,1662033,2933,4253910,30.5,7315200,20.035,3442320,147.6,1524371,129.1,3527058,10.245,11181152,84.31,2756500,428.2,730120,318,1722509,236.19,2267800,126.1,152541,18.99,6380600,776.5,2070129,34.47,4818700,81.99,1608400,4460,37963,706,271720,409,630150,150.18,1142800,76.11,4068700,3540,606197,4763.8999,209900,44.83,7483600,146.47,2118500,955.01,794100,341.6,2622403,320.8,4988887,76.22,721314,55.36,7120700,602,221933,63.98,940952,116,1357500,59.64,2249295,55.22,301579,3310,570529,277.5,487324,632,283781,431.2,46834170,334,422756,224.81,393700,968,1077395,405.5,966783,555,221009,443.91,3639200,102.55,1425200,1294,121114,490,636834,84.5,4179779,94.61,4219100,138.85,12749028,397.7,2905394,1335,145454,29.66,1164492,2170,609270,165.77,3274800,69.32,1387500,885,320743,414.8,371686,72.77,16720600,13.875,2499757,26.27,5660400,120.86,1644300,156.05,263235,67.11,5862000,362.5,2746000,261.76,3115500,209.2,591214,16.72,3778767,192.72,795000,123.56,1930100,2024,227376,6100,80501,2734,272742,85.73,4525900,1763,1006980,139,525856,292.5,1794700,180.92,1162900,95.5,3068000,44.16,4302000,4770,45305,102.86,2021400,320,766034,103.57,818100,98.4,2500649,337.84,809200,282.45,1892500,135.92,582200,4200,276004,87.1,8184400,3.55,713850,157.47,1051100,36.45,19973300,240,310109,229.45,1650000,56.26,8242800,361.07,595800,64.99,2183000,135.85,43438246,63.7,4623400,31.61,3641200,90,1927052,180.33,4205300,64.06,176016,91.28,1729300,104.23,7342100,236.09,873100,352.23,346500,38.62,3469100,2676,1447647,55.63,2882300,111.66,537800,3191,213061,91.55,2908400,190.14,670600,319.07,4583000,156.4,466343,341.46,3337900,33.48,3211352,58.76,19340700,69.29,2735700,31.89,16634100,190.6,1587800,226.8,4139563,28.61,11770100,76.68,3192100,59.93,3845400,423.5,674399,83.85,5339489,51.52,25668800,155.35,11774100,4690,79365,32.07,4921900,53.46,3972500,65.1,12375500,168.37,1863800,70.42,985200,225.9,234394,17.028,7735639,5085,312933,31.1423,5502497,138,4413700,429.91,1988700,1367,122111,204.59,1980200,110.17,11518100,131,240880,71.59,4094800,98.76,653778,2391.5,4501118,154.02,870600,138.4,3526200,33.53,1934980,239.88,3301800,108.08,6690200,1831,212421,171.92,1798000,71.15,2051500,992.5,442860,20,2907800,66.1,1096832,273,739862,186.75,1275300,39.67,8230600,4104,361455,410.14,681800,182.77,1091100,616,815186,633,132966,33.97,1367096,118.22,710500,29.85,5786464,37.62,1021793,106.14,2387900,157.06,719300,36.77,12201100,79.84,5520300,141.96,2076600,65.72,4122200,233.46,1368400,88.47,1883600,30.97,433807,728,337659,1485,417477,247.56,1028300,351.69,296600,57.27,17350700,75,2908800,233.4,389077,135.2,1322120,396.49,2012900,205.4,2293797,89.12,1123900,118.47,2254900,28.87,811713,6.885,29718320,15.795,5312730,13.872,9116516,1026,244347,624.2,3185841,10.5,7529152,134.49,5523500,794,116134,225.82,490000,899.65,403400,69.21,2270300,50.08,9290000,49.01,279455,388.58,71800,55.86,2317300,175,899215,80.5,885672,282.95,781200,340.88,2523400,77.07,4703300,60.67,1432700,71.09,5366700,193,1625763,37.56,5923000,110.58,1219400,181.3,1099400,3432,2467466,147.4,1454600,494.2,3799759,9.71,66023000,511,247837,36.445,6834200,1130,484669,214,906662,39.41,10418100,454.86,271100,274.59,1367700,39.16,2818800,688.8,50286,355.5,722399,255.16,393500,68.5,1645603,156.6,866655,893,688213,201.53,1918078,1911.98,120500,78.63,3154800,41.73,5826400,22.34,293100,4805,59437,48.19,2223200,577.5,243748,34.54,596986,644.5,511166,103.22,729600,70,1115696,360,342863,183.61,1497000,305,768745,93.83,4148800,57.3399,2843496,879.5,258301,94.8,1439582,13230,60847,69.7,1486552,263.67,1360000,193.49,1186600,7500,2577,171.57,5610800,85.36,2903800,347.5,333470,366.81,3267900,40.79,1291900,844.4,556660,89.94,6523300,59.33,6108100,112.94,557800,27.235,2097255,363.95,21549194,46.58,4569900,49.93,7950900,172.2,1852434,1480,204804,192.29,13169100,191.01,21823700,116.51,1301500,264,685802,106.82,2294500,2082,952109,215.5,1508065,208.44,719000,279,416761,562.95,1871200,159,902066,1331,5573791,1075.98,267800,27.8,11632900,57.4,1264000,71.45,3820109,16.22,16176900,272.9,6522126,308.18,1406700,389.18,3512900,123.15,503953,83.06,233756,175,293893,860,116127,514,551180,110.2,5496914,107.48,1740000,195.14,464000,2008,163944,1774,95389,2647,691084,368.2,17765449,241.47,1179700,267.2,1656729,247.6,0,144.1,217754,219,505984,70.29,3100700,206.5033,5721230,21.98,14949500,32.62,7062900,2490,572807,30.26,3314200,798.3,36198140,70.7,608600,762,849064,17.16,5721100,1035,1070583,157.28,2731200,307,239788,88.8,860619,420.51,693525,287.36,1989000,2580,103139,743,1027386,159,141793,114.75,2205600,335,8518,304.6,24440178,13.135,8226335,217.4,3716800,158.8,767284,143.89,3358000,2072,788864,1270,54084,422.62,647100,386,633523,210.03,381600,83.3,1473500,32.46,3424739,994.5,586822,10025,403236,321.5,366381,3555,1516932,2579,4723081,1829,427096,723.5,475641,72.37,1602100,786.8,1686535,15.538,14343213,114,4440351,19.2,50669000,613.22,1684400,30.94,3319800,522.5,967815,53.89,6044200,26.82,7080395,50.9,3175678,204.64,1085300,88.18,2969300,102.24,1921600,3.961,56744596,539.75,1461300,493.13,393900,134.2,2120814,4800,409531,69.9,8929023,249.7,1182600,48.91,1705354,16.42,4250300,148.6,5679412,132.9505,511969,1130,234632,179.23,750000,153.51,1102200,79.3,2766200,96.3,11609465,587.5,424373,444.5,160683,100,420754,560,577241,584,1377896,1004,71013,173.25,736400,1316,442664,107.8,2269294,144.47,10376400,244.21,10005300,947,397255,79.9,4413986,139.8,3499077,81.51,2561000,30.78,11769600,227.4,185352,17.02,14128100,161.11,709200,228.2,4864670,28.78,14996000,130.4,6639265,22.07,4974100,141.25,3495300,690.99,1318600,1328,152572,125.43,2337100,28.52,12019000,78.5,1705700,740,183461,61.65,18016200,59.49,5382600,20.97,12682000,82.08,751300,533.5,3748898,152.64,1437000,127.3766,3094145,221.3,28890834,234.1,516100,213.92,1150500,618.51,306300,36.49,2238200,53.18,155457937,797.48,3683800,173.5,4227437,483.16,1435200,56.98,1388200,248.66,2689700,95.58,313386,74.45,8321800,618,910666,11570,1346899,398.86,2086800,32.66,7559900,46.87,4953400,60.85,2324500,873,182963,75.15,3653200,130.61,1286300,504.91,2885500,150.19,738800,226.5,224657,272.29,935700,73.56,1130400,55.45,2274840,646.4,293771,283.63,3394300,73.65,747466,55.91,6656100,585.08,590200,457.88,637600,240.19,1930300,56.17,17172000,81.79,6487700,189,566146,1740,298600,81.91,3616500,250.5,782082,32.33,5165400,3570,178260,122.87,948500,71.24,3305300,332.6,5934184,216.89,375300,30.9,1868528,513.2,475800,211.5,4279000,134.6,4207200,1161,841854,191,10721447,1248,273762,49.99,5634700,50.85,5816200,294.45,485700,186.6,985472,201.5,967471,26.82,6320700,146.75,3673300,587.35,854100,222,1324014,526,265415,100.98,8168100,35.15,33488000,557.2,3494330,115.15,9615400,123.99,5433000,580.52,410400,417.19,17604800,456.77,917400,248.5,495424,328.4,15914500,22.29,1509300,191.15,1374000,31.17,5288700,1267.22,104900,108.8,2572055,811,209616,483.6,242862,255.5,1000653,140,606398,361,63330,1550,72908,137.6,658856,25.63,7151800,10.98,4865307,76.18,1708500,203.83,414700,66.96,17056600,39.17,8309400,61.7,2655220,84.029,30245000,915.8,6573966,36.34,3594200,72.08,14584300,472.38,964500,4.346,8157779,1015.74,1712600,97.2,2513600,237.36,894500,114.92,1421000,100.32,1092500,122.88,3023300,133.23,204808900,7962,27200,381.7,22614023,30.25,801800,27.44,2910800,206.83,1629700,9350,216590,52.47,5172700,270,2732838,1285,68536,180.67,1229700,103.98,3495600,83.16,2604100,55.87,12195900,142.7,4435694,328.4,308029,9.826,5715409,153.92,8828500,80.676,5307000,366.4,680149,91.16,2870700,1956,70948,52.68,13921600,59.72,692029,694.5,334442,301.6,495659,35.88,501710,167.82,7402300,,0,726.9166,287616,200.78,350800,140.53,1430500,108.16,2169300,192.6,296450,16.22,69621100,347.5,1725521,95.98,7073900,84.11,1984500,144.5,8101400,200.2,968748,176,1273408,26.8,28359600,77.8,941000,158.84,6772200,235.78,3023800,637.99,470900,574,231773,247,272242,108.99,1570500,481,2042839,86.15,2473684,318,1030544,230.32,867800,105.37,5774700,2670,251516,117.55,5676900,192.43,1855600,502,825508,510,523712,98.64,1073300,82.54,1047400,267.99,453400,334.43,568100,543,80141,114.8,2115800,1275,51266,31.68,4824100,104.6,624593,595.2,11582259,33.255,3470471,290.24,709500,4050,137365,1056,2224332,1270,1210009,115.98,4153700,182.42,757500,702,548197,98.34,349682,314.23,798100,83.99,7402400,157.13,5714700,46,1510200,140,2039639,403.8,2043141,1588,42650,227.23,1877600,1960,297347,70.76,1239100,716.9,1406000,3765,2887796,23.62,9145100,3250,19818,104.75,532130,265,1870285,4885,3145836,154.21,1041300,4892,946065,236.5,827600,230.26,580200,2353,39706,624.8,2004485,45.82,512079,275.53,656000,46.48,1251900,,0,508,572700,309.2,1529635,151.16,2086700,567.4,27535440,649.5,646827,207.22,1350600,3290,38362,382.6,7666286,117.74,5414900,122.7,1175900,28.58,2145733,218.9,618757,641,420101,494,485031,4.588,18003296,94.97,1046937,243.9,1209566,194.96,846100,252.8,6443818,93.51,6912100,72.66,6701500,1466,422895,530,323383,307.8,2263834,52.8,1294777,78.3,1419657,1272.5,2877205,83.7,1066873,670.8,4244084,116.7,2328555,100.8,1275515,2663,27281071,50.74,538833,336.12,1442700,193.18,1055037,102.17,989600,39.85,15964000,1732,951694,986.6,2345187,1134,160327,983.8,1487291,339.2,407400,487.43,891300,160,490247,81.87,3555600,277,587726,68.51,780900,172.8,1257000,482.59,1461800,226,366570,172.5,1207861,6455,107037,76.94,9327700,73.1,3637555,147.7,5994200,192.8,3013,1546,2122627,1442,327992,168.3,1214490,1015,5841953,207.37,420300,808,2375240,12.33,7318600,12.05,2993503,123.27,2704200,23.42,2833743,94.45,2051800,185.91,5460700,248,539733,66.4,4114593,954,197994,2363,530016,52.16,1908100,80.89,1369200,90.34,1639700,2574,118891,99.6,171660,64.81,2712700,360.98,1400800,92.7,1199581,73.71,2537000,21.56,37865600,53.81,2067100,630,1718755,2975,94001,258.5,2725772,1278.46,221600,460.79,197600,236.24,1091700,76.42,1356600,141.16,1413400,164.2,1649018,1636,110024,82.2,170053,133.22,1304500,43.12,8693000,108.4,3602676,138.77,4061900,41.34,4398287,554,341828,80.8,760657,119.89,4603700,142.38,695400,555.52,2269900,265,746134,213.46,3645000,662,412994,1300.5699,155300,66.75,3972500,197.47,1435800,82.1,5319714,70.27,1033500,391,917698,110.63,2154800,269,2083141,233.33,1751000,289,1035983,360.2,16110200,403.31,67580500,55.63,2507800,376.98,960900,117.89,2708500,55.92,4471330,178.76,957500,108.35,26900761,191.09,4799600,76.97,1237300,562.01,211100,104.71,5859000,65.7,23960100,40.315,5365387,40.98,1684300,185.74,429700,125,6058834,403.94,788300,4531,1844506,53.94,795391,541.14,6472500,226.76,2278100,125.01,6939200,689.15,754900,71.32,437415,263.5,3009492,48.39,9164700,794,835274,950.2,2663587,306.92,9568400,1006,97192,595,94151,28.73,5434200,26.38,1355931,133.35,5190300,101.14,1370200,256.03,732800,27.13,1680198,66.94,121833067,467,203339,92.8,41245,90.9,626813,275.47,876000,209.56,758600,413.37,1859600,162.13,6289200,403,539361,58,2335100,11.8,7883600,512.5,1514985,38.12,19734000,191.84,992500,399.87,621600,,0,9.84,27065000,246,2253000,46.8783,5228231,93.89,1668700,2192,358895,125.72,2392100,70.53,10439800,1202,670872,427.5,265789,207.53,1459200,56.03,8612100,91.53,18617100,484.8,399814,721.8,2318102,,0,57.3,1835300,195.26,1037400,339.6,602800,2865,295796,311.26,459400,323,789742,28.66,4299500,81.33,1850500,63.62,3114600,109.29,17073400,317,2787091,115.64,1154300,123.73,2163100,28.22,882072,105.49,1565800,381.69,505200,186.49,1357000,166.32,2306100
+14/01/2025,310,1357790,143.43,2445400,120.2,4064798,2424.8484,2402730,233.28,39435300,175.55,4779100,131.75,4484760,1955,3975777,45.06,2607416,127.6,3998900,113.02,3972400,47.51,606550,13.65,10650247,91.99,2493700,348.99,1825400,32.49,2226972,412.71,3577100,214.65,1634600,51.19,3063700,2524,259170,291.69,2321600,237.3,384903,286.87,1137600,1432.2,79297,89.4,1174600,11.85,11151300,103.65,1610000,35.34,14126576,241,767396,5024,1404835,155.9,539054,72.59,4827300,155.98,960941,204.74,231100,416,2239184,289.11,1284600,90.58,1188900,92.63,1890700,201.5,169884,210.46,382800,186.81,1554500,129.75,469500,2180,36765,295.6,462194,1258,264832,173.65,3842100,9.52,16247000,116.09,37005300,179.15,735000,267.1,2942300,526.67,329800,178.8,2124300,217.76,24711700,114.91,6419500,1689,866315,95.8,106343,362.65,1077500,71.25,1716800,24.85,6654600,141.2,480401,307.96,1949300,70.27,6159900,159.33,3511900,61.47,2191900,97.81,967700,140.06,3240300,380.4,392250,146.9,1481509,1390,63224,736.29,1022600,532,150113,140.72,1049900,415.5,723040,769,8533345,468.7,9008215,218.21,617800,224.7,18143100,189.31,516600,122.52,773300,579.8,509000,300.36,2370900,10630,3903004,3227.8,83000,167.02,7966900,1187,7280551,485.8,569725,45.78,36379000,558,78407,130.5,128453,54.38,2272400,263.8,29124701,42.505,2265276,2916,48950132,30.62,4608100,19.602,4553958,145.8,1062857,129.7,3173555,10.345,10782620,82.8,1942900,425.6,754626,322.5,1269325,235.8,2588600,123.7,325061,19.41,4294300,787,1085568,34.44,2747700,81.61,1242100,4470,207647,702,286904,411.5,683627,143.06,1710000,75.94,4689900,3462,641217,4778.8101,206100,45.07,7528800,154.25,2459100,963.17,1058100,342.8,2551457,313.8,5484313,75.98,976260,55.74,7409900,608,119997,63.7,1248206,117.2,5999166,60.81,3608506,54.2,310107,3308,563843,281.5,886349,619,154211,420.25,104427143,340.4,284690,227.12,372500,955.6,1163389,404,556666,559,162749,450.03,4055600,103.63,1263400,1300,116295,494,837112,85.4,1490822,95.65,5415800,138.6,14181682,402.8,3346580,1370,51506,29.7,943071,2198,605405,169.32,2686900,70.29,1148800,889,231161,405,328245,73.5,19576000,13.98,2079161,26.05,4303100,124.03,2375500,155.05,337594,68.4,3409700,371.57,2331700,265.51,1692100,208,439515,17.08,5552536,193.37,923300,124.91,1527800,2024,603578,6160,130493,2708,810618,86.67,2557900,1780,481990,140,461493,294.19,1260800,186.56,1947800,94.99,2792400,45.7,4091700,4775,34820,105.28,2150700,324.5,2026130,102.84,838000,97.8,1938270,346.29,1094100,285.03,2173100,139.49,614700,4185,42834,87.67,4606600,3.575,321540,159.03,733000,36.38,25100100,241.5,162440,231.73,1427800,56.44,6010300,364.25,582900,65.56,1741600,132.8,12245837,63.4,2911100,31.86,3245000,90,1284876,184.72,3534500,64.52,247873,89.11,1855000,104.88,4808100,240.05,1377000,358.42,431200,38.81,2774500,2658,1978379,56.22,4107500,112.52,491300,3117,380748,92.69,3113300,178.08,1867900,323.54,5935200,161,2154721,348.04,2535300,33.66,3407363,59.33,16715500,69.61,3775900,32.14,12878100,192.28,1585300,229.4,5436993,28.86,7304700,77.17,2940900,60.89,3181600,425.5,533701,82,3047575,51.57,16623500,156.9,6830200,4665,44115,33.19,4248000,53.69,4735600,66.29,6989800,169.33,2262100,70.5,1380400,228.7,276150,17.598,9713518,5045,240366,31.4979,6930522,139.16,3414000,432.31,1224700,1337,136318,206.14,1239100,109.06,8366200,135.2,10260,69.38,3946500,99.14,724226,2337,4833513,152.98,622900,143.16,3405400,33.05,2846158,237.62,4137600,108.12,5501600,1850,180736,173.89,1537400,70.17,2810100,995,262569,20.14,3802700,65.6,1107671,275.2,757436,188.8,847900,40.08,4516000,4082,357267,416.08,514400,182.04,1228100,620,1205343,617,125945,34.02,1153117,119.43,823200,30.2,8113327,38.23,1214203,106.85,2866200,162,798200,37.18,9395600,79.17,4112900,141.75,2432200,64.41,4513900,233.9,1080100,89.37,2104000,30.56,415316,732,157666,1513,335812,252.34,867900,358.34,316800,58.43,10563600,73.87,2838600,233.5,516319,135.6,598756,393.16,1345400,200,4050629,91.97,1036500,119.79,2074200,28.81,806352,6.921,21878008,15.72,4048206,13.744,11347566,1044,333862,614,2034005,10.55,8171522,135.77,3223800,800,168366,226.8,366500,898.09,797700,69.92,1417500,50.69,7396700,46.08,729257,399.78,80100,55.98,1748000,178,3744586,81,640518,284.46,505800,340.14,3019000,77.56,3671500,61.21,2050000,71.04,3228800,195.8,4038910,37.92,6747000,111.24,943600,183.19,1017500,3455,1680868,148.83,1172200,493.8,2757898,9.78,45419900,507,1637490,36.87,6849400,1132,349551,217.5,1317355,39.5,9801900,454.17,279300,277.62,1360900,39.17,3222000,693.3,25423,358.5,1123190,258.11,535600,68.2,2323075,156.7,768971,894,796660,204.47,2680344,1949.53,99500,78.35,2050200,42.89,6403800,22.64,392800,4835,52933,48.82,4287800,580.5,367194,34.81,885000,655,2339154,103.97,713700,70.2,593374,355,573957,185.35,1215200,305,554607,92.49,5432800,58.2894,1858464,890.5,175920,95.3,1006289,12440,131091,69.5,743404,265.12,1095800,197.48,1269400,7480,1429,176.86,6432700,84.13,2821300,349,206262,382.26,3095600,41.17,1165300,850.8,623999,91,7418300,58.78,5140200,114.03,417100,27.865,3670021,367.6,31383302,47.43,2949000,50.94,7170100,169.6,2207734,1424,243064,191.05,13651200,189.66,17174900,117.02,1208400,264.5,374880,108.1,2154200,2114,366389,214,2253542,212.27,779200,274.5,873207,571.53,2221900,159.6,542658,1293.5,8300847,1087.88,296000,28.2,6624800,56.62,1428500,72.4,4936548,16.59,18637200,277.6,2625463,305.79,1055600,392.78,3405200,124.35,381609,83,329250,177,144007,856,136131,511,364204,110.4,4507090,109.39,1786800,197.43,429500,2002,408047,1790,84430,2663,687973,367.1,8676670,244.97,1032400,275,1891916,246.8,64874,145.25,241639,219.5,844692,70.2,2615800,205.9378,4267024,22.54,17645900,32.67,5518000,2495,735228,30.01,2150300,799.2,20760701,71.27,900000,765,99290,17.28,4425600,1035,1586449,155.31,2179800,345,1349693,89.7,848448,428.21,549220,282.63,1092700,2570,98733,736,2097129,160,133079,119.19,3202300,338,40631,309.4,15656154,13.125,6887621,217.75,3485500,163.4,891703,145.25,3229600,2010,976020,1280,45385,418.63,388000,389,921957,214.54,654700,83.67,1276800,32.825,2842022,1001,840246,10070,254586,336.5,385702,3580,1232723,2595,2035099,1822,419045,720,1961607,71.93,1595800,800.8,2020693,15.628,11006369,113.6,2232069,19.2,47147500,623.8,1697300,30.93,3243200,521.5,2206357,55.42,3767500,27.3,8083000,50.9,3142317,197.96,2138900,89.4,1919100,104.04,1371700,4.071,87460632,538.88,1355100,499.8,416600,134.4,2072867,4764,354040,69.9,10444089,252.97,792300,49.36,1659374,16.58,3712700,155.2,1917155,133.8119,555702,1142,268754,181.62,1054300,155.97,1266800,80.21,2144900,90.18,44640494,587.5,378173,449,143311,101,197248,559,331257,589,1157981,1022,82722,172.37,795700,1303,1350982,108.8,1568839,144.75,8681700,247.47,12407400,949,453785,73.7,1806341,144.6,5007374,81.43,2302300,31.14,6417800,220.5,292001,17.48,12195400,164.26,832500,229.4,9398317,28.71,10439400,129,2797386,22.01,3471200,143.65,3942500,701.26,1039000,1318,368373,126.18,1779000,29.12,14599900,79.57,1320900,740,180821,62.04,16658300,59.92,4997200,21.03,7275900,83.43,587100,532.5,3532615,152.76,769300,130.8616,4491174,223.8,23503294,234.5,569300,214.89,953100,627.71,229000,37.29,2162200,53.62,175172666,744.91,10373000,173,6344998,484.46,1162000,57.79,1565100,251.19,2055100,95.48,505467,75.06,9033100,625,419156,11605,2782554,388.74,2531400,33.13,6697800,45,6820700,59.82,2028700,878,122212,75.31,2353400,131.28,1285300,509.02,2704800,151.37,483900,228,331299,276.43,1106000,75.86,1649700,55.55,1945433,651,466755,281.58,2238900,73.1,805497,56.88,6015300,593.73,857300,462.58,393100,242.41,1087800,57.1,10313600,85.25,13399700,189.2,241194,1753.61,240200,83.83,3971500,250.5,688264,33.1,6102300,3560,252173,125.58,721300,71.89,2217500,327.6,8060985,216.63,418700,31.74,2827546,517.68,285400,213.37,2912600,137.21,4629000,1147,1134729,193.65,4958032,1254,338129,50.1,3792200,51.36,6391500,294.03,330700,186.3,1270778,202,1205171,27.14,4728300,149.42,2510800,589.86,472800,223.5,1418044,529,141753,99.65,10927400,34.46,14427300,559.8,1571359,115.2,6889700,124.62,8999900,585.8,446900,415.67,16935900,460.84,512000,248,1713007,342.17,17889500,22.44,2726600,195.02,1516800,31.69,3066900,1271.36,110000,107.8,2507971,810,120111,486.8,170270,257.5,717008,140.6,614559,364,123230,1552,74939,136.8,623955,26,6944800,11.08,7317846,76.25,2353900,207.41,332500,67.98,10699100,40.16,11369700,62,1568568,82.84,30377000,910.8,6611363,36.73,2054200,71.17,16732900,475.5,554000,4.3935,7563944,1031.29,1272300,99.79,2894500,239.24,960500,116.69,1889900,101.63,1240300,121.75,2501700,131.76,195590500,8143.6401,23900,385.9,23633752,30.41,503400,27.55,2381400,210.63,1513400,9028,309237,53.15,4294600,295.7,8811446,1280,18206,183.62,1175100,106.04,2569700,84.76,3707800,55.18,6350600,141.4,2959839,326.65,334732,9.908,6333951,156.31,7410200,80.2887,3672000,366,1480603,91.78,1856600,1960,30987,52.08,8000300,59.66,410110,697.5,217491,300.6,824005,35.88,628699,170.58,4914900,,0,718.2499,153856,203.26,290500,141.71,1729400,110.2,1836000,194.8,438442,16.22,47829800,351.5,1511050,98.13,6774500,85.06,1497200,144.95,6996400,199.8,803451,173.6,967348,26.41,25856900,78.84,976100,159.74,5982200,239.76,2256700,647.01,666700,579,240518,252,263748,112.5,1765800,480.6,2106056,86.55,2980255,317,2619406,232.65,756300,108.12,4444400,2704,127434,118.47,3942600,195.71,1733400,501,340163,495.2,1278278,100.28,994600,83.24,1110900,267.04,472900,339.68,351400,548,73993,116.53,1891900,1270,12996,31.98,4254000,105.6,266967,603.2,10610994,33.885,3375093,289.98,958600,4146,120906,1114,2878461,1290,1615076,117.27,3284000,185.5,815400,709,252748,98.22,465523,319.89,1087800,87.18,8958400,159.53,6476500,45.57,797400,139.4,1296804,405.2,2630590,1628,59454,229.73,1996000,1980,458294,70.66,1151600,690.87,791700,3763,1915398,24,7821500,3255,15234,103.95,470887,267.5,1102010,4918,3059642,156.72,891900,4863,1070485,237.53,628400,228.83,692800,2359,51235,626.8,1234596,46.66,737759,276.98,520200,46.85,1547500,,0,510.69,535800,306.8,3347758,149.12,1961400,566.4,32926424,632,1265415,207,849200,3250,402430,377.5,2917467,119.47,3804900,120.73,723600,28.36,1889060,222.5,807503,643.5,646669,496.5,289554,4.686,32113175,93.24,1385751,247.4,1156901,195.02,853500,251.8,8105984,93.07,6406200,72.34,6609900,1460,278326,534,143671,307.8,1816096,53.3,882677,79.2,2275834,1273.5,4775104,84.24,1355999,681.4,3294761,119.3,3707506,101.2,1137658,2673,21103161,51.06,493016,341.64,1501400,193.96,770065,101.91,747800,39.87,12119700,1718,2143938,990.2,1893418,1147,159436,978,4651053,340.31,378500,490.36,833500,160.6,245666,82.05,3693200,277.5,172271,70.19,717600,173.57,1067900,484.47,1548700,228,654922,174.2,1647098,6435,136588,78.11,6083700,73.7,3929469,147,7661931,190.2,3775,1544,4316236,1444,516337,169.6,1503666,1022.5,4886621,207.57,509100,829,1320510,12.45,11672800,12.094,2815368,123.52,1382300,23.51,2677958,95.44,1618500,182.2,3354900,249.9,639928,67.1,2685768,957,165283,2338,661129,52.93,2276300,82.36,1014600,91.57,1905500,2564,188596,96.4,471738,66.06,1941200,362.8,1175800,93.1,742318,73.94,2306200,21.8,25627300,54.19,1676000,629,2724069,3010,161632,259.5,4698918,1300.73,211200,465.93,136400,246.4,2049600,74.73,1278400,142.9,1300000,165.4,1638787,1638,68132,83.68,274441,134.18,1300000,43.91,10297800,108.2,1292297,136.47,4635500,39.8,3648816,558,363502,81,652785,119.24,4652500,143.11,610600,556.99,2207400,267,284003,214.18,3537400,654,620548,1328.3101,126700,67.66,6752400,201.38,1625300,81,4145749,71.56,1173300,392.4,1618589,112.11,1552300,269,2036096,236.93,1550800,296.5,776003,356.6,16460083,396.36,84565000,55.46,2303900,382.71,1002800,116.76,2558700,55.6,5038034,180.03,876200,109.1,28780321,193.5,4254200,78.04,1605000,570.27,156100,107.67,5973100,64.84,25735800,40.93,7039336,41.19,1467800,184.16,390100,123.9,4012241,404.06,688100,4480,4639113,53.14,1246597,543.74,3978300,229.38,1823400,125.84,4247600,729.86,942200,71.16,275684,263,3611925,49.06,8753200,788,1165320,937.6,1373348,309.09,5107600,1004,131226,597,206677,28.97,6630400,26.65,1719676,134.06,2957500,102.37,996100,260.07,531200,27.3,1843421,67.4,79663860,467,220217,93.65,49746,91.88,1095161,273.49,623500,209,1094800,411.66,1376400,170.51,7486300,394.5,109926,58.1,1981200,11.72,8957100,514.5,2966326,38.28,15740100,198.1,1258600,404.93,656100,,0,9.73,29281300,246.03,2210600,47.4225,5924923,94.58,1934300,2168,339137,126.87,1844300,71.19,21909800,1245,507229,432.5,600431,207.17,1350000,58.06,9839500,90.79,13549200,471,389541,726.6,2980491,,0,58.59,1368000,192.6,1348000,328.96,445200,2844,454184,313.24,441700,320,1326040,28.96,4151400,81.8,2773800,64.08,5952800,109.72,11191200,322,392468,115.42,2137000,124.71,1793600,28.27,860018,104.71,1457100,394.4,414500,184.69,1121200,164.41,3608200
+15/01/2025,316,918998,142.23,2328600,124.1,8471414,2401.3062,1973382,237.87,39832000,171.35,8048700,136.85,2597094,1983.5,3236804,45.2,2812832,132.52,3732900,111.1,6543700,47.82,447293,13.865,9806100,93.62,1955500,349.73,2624000,33.07,3602778,417.28,4345800,218.22,3302500,51.14,2773500,2600,373414,293.37,1764400,241.1,0,290.94,1554000,1465.6,65986,91.12,1304900,11.77,9278300,104.79,2004800,36.8,11213830,244.5,797738,5160,1696064,156.4,998245,73.07,3856500,154.38,1796913,209.02,264300,429,759365,290.19,1869200,90.52,1095400,95.15,2289000,203,261414,215.78,469500,188.03,1672300,130.93,641100,2240,133843,301.3,850204,1278,309391,178.38,5908600,9.61,28543600,119.96,38185800,180.06,683200,268.94,3737500,537.25,549800,180.32,2230700,223.35,31291300,116.1,7187900,1697,1232884,100.2,151014,361.18,909100,70.95,1702400,25.45,8306800,142,746218,306.9,2212000,70.95,6061100,164.85,3852400,60.89,3864700,98.43,920800,147.4,4849800,405,233951,156.5,744959,1428,192371,726.3,1864400,564,170426,141.08,1223900,428,594101,780.8,1708525,485.8,14213637,217.11,823800,228,21745600,190.23,628700,123.53,1278900,580,702100,312.32,3099500,10648,1861443,3206.05,103700,166.2,6451000,1188,5326500,492.6,592613,47.1,57154800,576,90005,143,180023,54.26,2822900,280.95,65565586,44.275,4091917,2905,5255866,30.21,4328600,20.73,7036247,147.4,518660,136,5146717,10.41,9054226,83.21,2429100,436.2,857954,333,361300,232.59,3098700,123.6,194682,19.63,3828100,798,1144782,33.69,2464100,80.44,1757100,4630,117630,714,315510,407,410615,141,1557600,82.04,9273900,3594,480484,4829.6401,230300,45.72,6172100,161.54,3694900,1013.18,1140100,356.6,4896033,322,5534157,77.04,973381,55.91,8458400,634,183811,64.14,1067461,120.8,3332341,62.08,4240049,56.58,258926,3332,401063,290,375532,640,240818,423,48695344,363.8,496836,228.09,372200,962,1278795,419.5,726449,568,248540,458.51,4719400,103.68,1082100,1336,60748,499.5,422360,86.5,2069100,96.89,5328800,140.6,26036449,420.6,8148406,1420,68201,30.3,3378754,2372,534650,175.14,3437900,72,1422300,907,374655,421.8,291839,78.27,44903000,14.2,4084561,25.51,4659400,124.71,2144100,157.15,501585,68.8,4877600,374.89,1984500,268.41,2231000,215.4,671230,17,7847180,192.41,1780100,131.3,2118200,2066,156747,6200,150612,2710,349533,86.64,3053900,1823.5,612009,145.8,797849,300.72,1819900,187.46,2214200,96.37,1720400,47.08,4279500,4815,33629,103.44,1548600,327,709466,103.03,1074700,99.1,694554,348,1311300,284.58,1711900,141.24,679900,4260,122514,87.86,5125300,3.64,584650,158.3,602200,36.5,22268500,251,189567,227.88,2703600,57.37,10492500,360.8,753300,66.61,2119700,133.45,22411040,63.15,2828300,31.87,4164800,91.5,1696053,190.68,4533900,66.74,499039,90.68,1897200,105.48,4566900,237.67,1186500,362.23,356200,38.69,2461000,2673,1631958,56.4,4983300,111.84,642900,3179,425863,95.75,3812100,173.91,1212600,321.16,6042700,168.9,1062674,362.02,2882100,34.4,5182708,59.98,19185100,73.22,3786600,32.46,13694300,195.7,1466800,239,12015236,29.06,5776000,77.78,2119400,60.92,3521100,434,936132,90.8,8271275,52.14,10969700,158.33,7900000,4780,68026,33.38,5027700,53.65,4547400,65.5,8808600,171.19,3129100,70.23,2142600,229.2,316292,18.176,12069274,5200,316322,31.8996,4735068,140.95,3441200,428.88,1432100,1366,96627,203.73,1170100,109.23,9106100,133.6,63358,68.57,3489800,99.94,927208,2360.5,6735682,150.33,815400,145.41,4397500,34.46,3764656,237.97,4128600,108.18,6296900,1936,179832,174.91,1859800,70.34,1816100,1030,752141,20.32,2636800,67.65,980792,287.8,775195,190.74,843400,40.4,5446400,4298,395523,413.93,468200,180.83,880200,628,652322,634,94899,33.95,1239987,120.61,843000,30.02,7523574,38.72,1350657,106.45,3791800,162.36,478600,38.43,15331700,80.4,4770900,142.13,2619600,65.11,4351300,236.55,1240100,90.23,1971800,31.32,628016,746,109285,1487,576937,263.53,1233100,357.89,319400,61.3,10967400,74.52,2252500,236.7,584648,145.6,1258514,389.29,1857100,206.4,4498712,92,1419800,120.72,2405500,29.41,906651,7.049,31292735,15.805,5441466,13.984,13160522,1056,335299,623.2,4230538,10.73,7279845,137.06,2529900,823,157652,228.74,344100,900.01,552800,69.46,1777800,52.44,10475700,46.34,569751,400.18,74500,56.61,2277700,182.6,1486585,83.3,539066,282.85,499700,342.58,3434200,78.99,3611600,61.68,1397100,70.28,3519300,194.8,3659824,38.02,5659200,111.45,924800,186.52,1278900,3518,2722253,149.49,1173400,506.2,4580477,9.95,68674400,532,391798,37.135,6573600,1150,321253,218.5,1032210,40.03,10618000,453.98,477900,276.59,1848000,39.22,2468400,696.1,272315,365,529152,262.3,513000,69.4,2234929,163.4,649539,897,861280,204.25,3322798,2030.47,238100,78.04,2295900,44,4470500,22.79,286700,5080,77712,48.54,3491200,594,225690,35.39,1465119,666,1486194,104.02,708800,70.7,1084644,370,111181,186.82,1376000,311,1162024,93.06,4846800,58.6888,3649117,913.5,470467,98.4,1081396,12800,88118,72,1145015,266.09,1013500,199.17,1627000,7600,3451,180.29,7397000,83.66,4148700,369,711906,387.03,2524000,41.84,1213400,905.7,267684,92.38,8084400,58.31,4951300,116.18,437100,28.72,3871939,368.75,29340355,48.81,4151300,51.7,7518900,176.8,1277786,1744,575503,196.98,12894900,195.55,21776000,117.38,1225000,280,794836,109.02,1700100,2182,372856,221.5,1102391,213.45,700900,290,659778,605.92,5119800,162.6,665776,1327.5,7776415,1093.36,539800,28.91,9668700,56.16,1199400,74.7,4000256,17.04,21983000,284.3,1305002,306.25,1235700,406.09,4584800,127.55,687640,82.7,339496,179.5,780186,890,94946,520,882929,111.4,7130739,111.23,1161200,198.7,346300,2028,783209,1852,64575,2710,457698,367,72093978,243.92,1815100,282.8,663832,247.3,111045,145.35,513746,226.5,661768,68.75,3959700,206.918,4931316,23.3,17963000,32.79,7227000,2540,552575,29.6,2851200,804.4,24509644,71.15,981700,793,97963,17.32,5303600,1048,1449243,151.75,3584600,360,363308,92,1331824,428.93,704578,279.49,1204400,2635,143064,774.5,6487263,166,196582,121.86,4736700,338,28773,317,22915627,13.265,8502369,220.03,2951600,170.4,1073790,148.24,5105100,2056,1077680,1306,54406,422.92,587300,396.5,509079,214.53,465700,84.17,1447500,33.405,4122889,1023,1268250,10040,774719,351,485631,3634,1155361,2580,1582115,1840,722733,742.5,561086,72.46,1101900,810,2518951,15.818,12748969,115.4,11772127,19.72,56306000,621.45,1938100,30.5,3880600,543,984300,55.66,3972200,27.78,4663702,53.6,2007437,196.1,1711300,90.53,2139200,106.18,1641200,4.0755,82662756,580.11,3553400,509.28,501300,138,1769792,4780,835876,71.75,7476247,253.8,712600,50.28,2218729,17.05,4328000,160.6,1639336,134.8713,532674,1164,384726,186.55,1025600,158.17,1587700,79.44,5092500,92.88,20908545,607.5,219495,459.5,137559,101,286591,570,257018,599,1065827,1050,201783,171.97,697000,1341,420558,111.4,1732863,144.97,7434600,252.35,18448500,977,412911,76.3,1311186,154.8,4623375,81.19,3116400,30.97,7139900,223.25,297197,18.14,17501900,165.34,606400,238.4,8906596,28.73,9317000,135,2655740,22.03,4080900,150.5,5081900,716.25,1368300,1368,216792,125.56,1484800,29.44,12104200,80.28,1549100,772,137527,61.77,16187200,58.69,4751400,20.85,10050000,84.8,837400,557,3118405,155.25,990400,134.1433,5026371,232.6,44164965,237.3,733400,214.14,981400,630.76,389700,37.82,1830800,57.12,209760980,746.74,5736900,179.6,6015096,483.97,882200,58.47,1419000,256.72,2880600,95.94,456598,76.15,11085800,636,391863,11610,1444782,376.66,2195800,32.8,5951800,44.2,5657200,59.02,2245900,899,184913,76.08,1973200,133.37,1715700,522.35,3024800,149.46,592300,243,339559,276.05,1513400,77.09,1707200,56.3,2285596,637.2,528879,282.3,2867800,75,1325860,57,8972300,583.45,722300,471.35,681900,242.91,1066700,56.64,8839500,85.4,12261100,197.6,300932,1838.15,364000,84.93,4415600,258,520392,33,5044900,3745,176102,130.06,837800,71.78,2346000,337.2,11176678,217.82,531200,32.69,2098867,531.29,320200,212.59,2368200,137.78,4114300,1182.5,1502933,198.5,4532259,1274,406072,49.26,8703000,51.04,7026100,288.18,709700,186.4,985172,210,963493,27.02,4189700,151.95,2456300,602.41,570300,231,2195510,543,318568,100.09,9170300,34.77,7459700,556.8,2001542,116,10579600,130.55,11349500,601,504100,426.31,19637800,460.08,812300,261.5,2721490,360.62,19941300,23.23,1872100,200.87,2139100,32.07,3982400,1279.73,193900,112.2,2094550,818,338391,496.3,283600,260.5,863899,143.5,451404,375,113860,1580,54455,140,927559,26.02,7779900,11.165,6094758,76.98,2180500,211.48,680500,69.29,12416500,41.37,11649300,63.9,2046627,84.826,31814000,935.6,8526481,36.91,2426900,71.07,13468100,472.3,646400,4.4915,12098790,1054.13,1287500,104.07,2737800,240.36,940800,119.36,1257600,106.12,1627300,123.08,2054600,136.24,185217300,8259.0801,22000,405.2,26043390,30.49,612700,27.56,3935200,213.56,3143400,9252,447532,53.17,4978000,316.3,3553899,1300,5293,186.86,1956900,106.88,2771200,85.5,2136400,55.23,7968400,145,1936586,329.5,511551,10.075,9192229,158.31,10701200,80.2693,4237500,388,974844,92.25,1773000,2010,84383,52.7,11068300,61.12,582527,726,318136,304,1431750,36.56,600575,174.19,7705800,,0,739.9166,183802,205.35,576500,144.27,3787300,109.63,2062900,198.6,1216459,16.87,46400500,361.5,1661608,100.7,6186600,86.27,1834800,144.78,7141600,205.8,937019,177.8,623796,26.22,35949700,80.08,954200,159.65,8059200,242.47,3498000,656.32,701200,580,107892,259,276287,115.97,2414100,498.2,2244660,88.8,4127669,318.5,3615773,235.2,656600,107.85,4571000,2746,184340,118.51,5374200,200.44,3431200,502,658941,517,811657,101.57,1879800,84.41,1070000,264.38,654100,344.57,291400,557,61052,117.57,2021900,1280,22556,32.11,4313900,109.6,500194,612.6,5442022,34.59,4123197,290.49,782700,4264,223399,1163,2413214,1295,1959204,119,2643000,185.37,549400,722,647899,97.96,747443,329.42,1438100,89.64,10024100,164.41,9284000,45.27,1310700,143.8,2689345,410.8,891275,1678,46482,232.48,2275200,2015,359433,71.17,863600,703.43,880400,3829,2392902,24.7,9422900,3375,17301,102.8,675493,270,1427175,4934,1954920,161.4,1278200,4821,1320090,236.72,628100,233.38,1147400,2364,62591,627,7119843,47.53,902077,276.11,712300,47.01,1725200,,0,517.96,1000800,312.2,1369380,149.01,2365700,563.4,16406343,649.5,978163,209.76,1207000,3305,37525,380.9,7150497,119.09,4279600,118.95,936200,28.98,2211092,222.3,895446,664.5,494679,505,566509,4.7655,31933071,95.82,2069575,253.6,1857979,197.23,1021000,257,9199210,93.08,4554700,73.66,8474900,1487,236216,541,321658,317.4,3313564,54.8,1239174,80.3,2229602,1289,3127586,85.9,2240489,705.6,5166009,123.7,1338484,105.2,1503430,2681.5,7715071,51.52,818890,346.93,1741200,195.58,1225824,100.52,1235200,40.64,11877400,1740,543768,1012.5,1606777,1191,168498,1010.5,3217703,346.12,382900,507.19,1129200,163.2,423029,82.34,4113300,278.5,652636,72.03,1320000,171.75,1204400,496.52,1972700,237,447883,174.3,444309,6645,296390,82.42,10263100,76.5,2966946,151.1,2093119,189.2,3716,1582.5,3404482,1474,316036,173.5,1335193,1056.5,6441411,206.66,468800,880.5,2485379,12.75,6857200,12.324,2377487,125.14,1361100,24.06,2304050,99.77,3917300,180.72,2964200,251.95,795106,69.9,3419025,1018,404841,2459,802311,52.95,2651400,83.39,1375200,92.28,2404200,2616,125544,97.1,256969,68.11,2874400,368.61,1529200,98.1,500687,74,2853900,21.91,50559900,54.47,1556300,643.5,3860786,3125,194413,266.5,3330369,1293.53,292100,468.98,177200,250.03,1713600,75.13,795100,143.47,2116500,167.8,1180405,1688,153347,84.72,218278,134.93,1871200,45.39,7973700,108.6,2373622,134.53,5132600,39.8,18568412,573,557819,83.1,1141829,119.11,4906300,143.91,694300,551.47,3251300,273,264504,214.2,3116000,694,486902,1374.99,197900,67.65,4088500,205.5,1444700,83.7,4510904,72.72,823800,415,905784,113.32,1289900,274.5,1271541,239.98,1481100,312,805637,360.6,16576026,428.22,81375500,55.76,1663000,385.55,1210200,119.68,3693600,55.93,4714753,181.32,1332000,114.35,38244294,197.51,6288600,78.56,1026600,571.88,186900,104.96,4721200,67.02,22704800,41.76,9245890,41.04,2152300,183.59,332500,125,3066938,407.38,596400,4464,3292569,53.1,1234842,543.42,4103900,230.86,1892300,127.47,4315900,741.49,934400,73.34,481660,267,873899,50.9,13935600,822,1479336,980,2023023,316.28,5222000,1040,139259,599,65926,28.76,8143600,26.89,1766169,137.91,4326500,102.55,1718100,268.19,948800,28.51,3000066,69.16,110691670,478,345058,95.6,68677,93.34,831895,273.81,855700,210.1,599900,424.26,1722100,169.17,7817300,404,500906,58.05,2506000,11.39,16872700,595.5,3181039,38.18,27817100,200.29,1221600,397.7,683500,,0,9.79,25539700,248.57,3172800,48.8511,6624129,95.57,1418900,2220,422602,126.59,2525300,75.95,33482900,1284,323415,456,611062,208,1655400,58.01,8115500,91.34,17348200,483.8,1560816,727.8,4951818,,0,59.94,1801600,198.53,1489300,329.01,447200,2972,679384,313.35,588200,323,934082,29.56,4748700,82.41,2264200,64.94,2655600,111.51,14521100,331,376524,116.09,1340000,125.77,1729700,29.18,780988,106.51,1806200,400.25,320500,189.99,1710800,167.17,2988300
+16/01/2025,317.5,1085391,144.72,1661400,124,6359661,2413.0774,2070901,228.26,71759100,173.7,5236000,136.75,2987579,1968,1416409,45.44,3473176,132.16,2904800,113.91,5598700,47.65,422759,13.935,6904532,96.1,1847200,350.56,2025800,33.39,2448042,426.93,4185600,215.02,3116000,51.01,2051200,2630,479471,296.23,1667500,242.4,334833,290.08,1077300,1488,72191,93.86,1142500,12,14563000,105.93,1442300,36.9,9547255,244,943704,5184,1842942,158.28,774718,74.61,4627400,157.2,1009475,211.68,210400,439,908212,295.79,1230500,90.5,1142600,94.32,2082700,202,1624339,218.91,464300,191.1,1502000,132.62,552500,2260,79577,303.6,650194,1288,397979,186.48,10825400,9.7,19267900,118.44,29414100,180.86,1698900,269.43,2684500,546.43,461900,190.07,3544800,220.66,24757300,118.13,6224700,1738,602600,100.8,149862,368.11,728500,71.4,969000,25.15,6157800,142.2,547347,312.06,1237800,69.86,6867000,165.92,4209000,61.33,2854000,100.09,1020300,147.52,4353400,405.8,149578,154.2,984914,1444,151558,750.28,2407600,578,215942,144.94,673900,433.5,816051,796,2202818,491.7,12765410,217.9,453200,229.41,23471900,191.24,382500,126.36,970600,585.84,466000,311.48,2361000,10844,1140265,3193.96,110100,168.93,5812300,1212.5,5051736,506.5,507384,46.64,56339300,581,79398,149,694217,54.25,2161900,282.7,37501667,44.14,2000576,2911,6239687,30.95,6862500,20.74,2629828,146.8,693741,137,7005015,10.33,8489433,82.21,2354400,439.8,696308,336,486129,236.3,2257700,124.95,169551,19.4,2681300,820,1418484,34.08,2330600,79.4,1875200,4610,34430,717,307078,414,857336,141.23,1198700,82.25,5143100,3630,390527,4865,188400,46.33,7401900,160.66,1247700,995.72,883800,358,5669938,311.5,4298692,76.24,1017353,56.38,9061000,640,140830,64.46,1414885,122,3150003,62.21,2413140,56.06,232744,3392,1013170,288,290950,653,170368,428.8,35060269,370,258519,231.04,422900,1001,2264416,422,604097,581,187394,462.81,3475700,105.95,1176400,1342,140602,502,456943,87.4,1473799,98.17,5020800,140.6,11720163,424.2,7300364,1430,68298,30.18,2503568,2378,412136,176.72,3061700,72.44,575300,871,657880,432.8,319219,78.51,21463100,14.04,2582059,25.79,4999600,127.03,1927200,160.25,761607,69.74,4205400,380.55,1974700,273.53,1272400,225.6,3778048,17.125,5202544,193.92,496200,134.75,1660700,2080,135743,6220,205814,2762,257545,90.65,4297800,1826,327710,146.6,676452,298.9,1430500,187.79,952000,97.25,1760900,46.8,6053300,4810,47389,106.27,1662600,329,1546932,102.69,748300,98.6,1384651,346.68,747900,280.97,2013300,142.91,434800,4375,58102,88.56,3334100,3.68,1124140,160.47,871200,36.31,21114100,255,298009,232.31,1572600,58.36,9376500,366.33,577500,68.02,1983200,134.7,8832786,62.87,3540100,32.8,4988100,92.8,3049203,188.44,2802000,66.3,256407,92.04,1384200,105.61,5273500,240.89,862800,370,527100,39.26,2205600,2673,1658367,56.4,2522800,112.65,973000,3204,283593,95.59,2972100,165.8,2606400,320,5047700,172.9,877657,363.38,2444900,35.08,4383239,59.82,18445700,73.42,2226100,32.97,21673200,198.05,1417900,240.6,3467971,29.83,8312500,77.43,2995100,61.63,2187700,438.5,742153,93.05,2338470,51.96,14277300,159.38,5578900,4840,152987,33.32,6686700,55.06,4578100,66.18,6427000,170.85,2008000,70.18,1541100,229.1,252152,18.2,6904309,5295,363872,32.0753,5551253,136.79,5913500,439.11,1181300,1370,150576,208.22,1490600,110.11,6073500,138,61631,69.26,5024500,101.05,995292,2378,3017079,151.66,983400,146.6,3468000,34.79,2833558,241.9,3148900,106.46,7872800,1929,134093,180.1,1735200,71.08,2795900,968.5,1361234,20.7,2861600,68.4,1472189,292.8,804734,194.48,772500,40.87,5812300,4296,220710,418.91,526700,181.06,763300,632.5,600488,661,238939,34.33,1269244,122.99,903600,30.31,9442226,38.01,1100358,109.06,2899100,164.85,381000,38.42,8471200,84.84,6002000,141.4,2137200,65.06,2945400,239.15,1031600,92.22,2097600,31.32,712757,753,254054,1522,350085,264.24,816600,360.24,323300,61.16,7409700,78.07,4885000,240.2,574169,146.4,702908,385.26,2406700,207,1574654,91.74,746000,123.29,2872000,29.75,989148,7.104,35577319,15.835,4822910,13.944,9221847,1059,288554,630,1430891,10.91,5716060,138.05,2730500,825,149635,229.09,302900,919.89,514900,70.25,1331300,53.78,7555800,46.75,487612,405.66,106200,58.12,2310500,180.6,1325571,82.6,716156,283.75,338800,345.19,2424600,81.31,3968500,62.93,1606100,69.86,5723600,194,4257720,39.34,5591800,111.21,1107300,188.67,958000,3647,3135485,151.6,1685300,497.5,13217120,10.01,45770000,538,492931,37.385,7893800,1162,572958,218.5,847319,40.03,11793800,459.97,265100,277.37,1417600,40.08,2881600,700.2,88191,371.5,753889,263.86,335200,70.5,2214269,164.4,604625,911,965644,206.26,2530955,1969.6801,197800,78.71,1694700,43.27,5128200,23.16,189200,5150,162776,48.32,2700900,601,254753,35.6,949732,680.5,1133270,105.39,405300,73,1404289,368,116238,190.89,1832500,316.5,359093,94.05,2907900,59.3067,3136232,898,290248,101.4,2200188,13170,73273,72.8,1234302,268.83,1753000,200.85,1186000,7580,2671,179.74,6144700,85,2115900,368,242477,391,2111600,40.93,1424900,902.6,305104,91.65,8955300,59.16,3794800,117.24,351000,28.72,2589949,370.05,30049053,49.24,2983600,51.84,6415400,181.8,1969169,1790,147378,194.41,13449600,192.91,17815400,119.42,1625900,279,900076,109.1,1199000,2220,562525,218.5,1592336,214.56,511200,299,356865,612.99,3224500,164,478405,1348.5,5918138,1110.35,300700,29.27,8388900,57.74,1503900,77,2506030,16.84,23142600,290.9,1700311,309.44,767800,409.33,2305900,125.75,512832,82.46,507992,182,324969,891,191717,526,513765,112.8,3154173,112.47,1268400,201.02,411100,2072,426185,1884,216915,2768,508565,369.7,66919366,246.65,2289700,283.4,760939,253.5,127606,147.15,277412,228,752951,69.97,3067900,209.8869,4893014,23.41,11090300,32.35,7973500,2495,1030132,29.89,2894800,817.8,24013907,71.75,990200,800,95616,17.07,4135800,1077,764707,154.02,1973300,356,373273,90.5,786718,433.92,446923,275.8,1600200,2650,117061,775,1234223,165,189172,122.98,2895900,343,63441,312.6,14334923,13.27,15210882,222.66,3329100,168.6,1392688,150.23,2823400,2072,752503,1320,38460,428.62,365600,399,519901,217.27,400300,84.44,1238800,33.43,3319057,1046,1242377,10230,396467,360.5,282797,3734,1412327,2597,1591139,1877,325398,745.5,389963,72.47,1100000,818,2030710,15.962,8508338,116.6,3441032,19.67,44898100,607.27,2834100,31.08,5424900,541,783893,56.26,2920300,27.89,4294920,53,2539713,197.66,1208100,90.75,2132200,110.25,1832200,4.0985,71141170,584.08,2119400,512.06,354400,139.4,1404958,4902,518828,71.5,6934259,255.93,876500,49.01,2367955,16.87,3581000,163.1,1381020,136.9604,557217,1178,580789,186.2,1734400,161.73,1648300,80.46,3962400,87.36,47466292,605,2741369,464,104838,103.5,298802,573,237266,603,1156587,1058,118931,172.5,774900,1360,701203,112.6,3050156,147.77,8964000,254.27,15292300,991,188085,76.7,785724,158,3106433,81.56,2888300,31.28,7347900,237.05,750879,17.84,16416300,165.08,427800,239.1,6938042,28.97,7491400,138.2,1209261,22.29,5106800,153.24,3446700,747.26,2019600,1386,127542,126.65,2090400,30.06,21219100,79.65,1466200,778,128971,62.25,12585500,58.62,4070900,21.19,8810500,86.08,532600,561.5,3728353,155.09,649700,136.1955,4128281,232.5,12347312,238.77,630700,218.48,1057900,642.86,285600,38.39,3267800,57.26,103256947,757.6,3070300,180.9,9162498,486.86,956400,60.07,1233800,258.78,1882300,96,616776,79.22,19156600,660,279805,11790,486874,370.99,1805300,32.16,9664400,43.98,4027000,59.07,2530600,901,166028,76.63,2775300,133.56,1229700,523.14,3275600,150.63,396600,242,305078,276,1588200,77.55,1437000,55.16,2714974,695.5,1078089,279.74,3403700,77.3,1420014,56.19,7925700,595.19,582400,479,557100,247.96,1164600,58,10572800,87.16,7267500,204.5,482956,1837.1801,242000,85.89,3680500,264,500995,33.13,3927500,3750,67694,128.72,403800,73.62,1290800,336,9341377,221.7,399200,32.49,1805006,531.23,200700,216.29,2074500,139.18,4122700,1175.5,2045834,199.55,5940205,1286,359189,49.65,6849900,51.16,5969600,282.6,833600,189,3440678,210,836259,26.72,4254200,151.7,1862200,596.66,494900,235,1711347,550,236143,100.7,7749600,33.76,7340900,558,2327018,117.58,12181900,135.81,16235700,609.97,425400,424.58,15300000,462.7,460600,255,3052425,367,14826600,23.18,1357900,196.1,2392900,32.72,3194400,1297.52,105900,113.8,1946787,829,161603,498,222302,264.5,1105860,146.2,341028,379,62880,1574,46685,137.2,746208,26.44,5604500,11.125,4531043,78.39,3148000,213.82,595900,71.37,11469500,41.65,9421400,64.9,1645677,84.237,40285000,949,8107643,38.03,3377500,71.11,13694600,481.19,706600,4.3515,15514205,1057.16,632900,106,3465100,247.11,1269900,119.98,1206900,106.49,890700,123.36,1189100,133.57,209235600,8355.8096,31700,407.3,15913948,30.4,380200,27.5,1595000,210.76,1632400,9270,312380,54.58,4332000,324.3,4961831,1330,12681,189.92,1083400,108.66,2850900,85.84,1880800,53.51,8661000,147.3,2945536,338.9,541867,10.15,5289179,159.54,9210600,80.3147,2985000,386,820845,93.2,1425100,2035,37112,52.3,6188100,60.96,431694,727.5,266034,311.8,1482452,36.48,563132,177.17,6635600,,0,762.6666,196534,207.96,396500,146.84,2263000,109.48,1891400,201,1722091,16.95,29891500,370,1726763,100.26,5805000,88.48,1820800,146.54,5068000,211.4,1031580,178.2,797989,26.49,29981100,81.14,924800,160.5,5774400,245.54,1897600,658.66,433500,582,257965,270.5,380537,116.93,2252700,500,2087994,89.9,2819557,320,855247,235.32,895300,110.93,5499800,2844,663318,119.8,7855800,196.54,5065800,505,679566,528.5,753518,102.58,698600,86.44,1229600,272.86,694300,349.54,277600,561,49294,119.6,1443100,1290,17428,33.17,6654900,109.8,376472,624.8,5972861,34.41,3739401,297.7,388600,4202,231255,1179.5,2359049,1278.5,2875450,119.63,1985900,186.97,523200,730,742896,97.62,605074,336.19,1469600,88.92,5816400,161.43,7188900,45.9,1074100,147.9,2671935,423,1810364,1672,64607,233.28,1213600,2025,274085,71.66,580300,693.23,853900,3902,2370853,24.52,9896600,3410,14742,104.4,633712,271.5,1666692,4931.5,3073834,164.9,1714900,4889,751277,237.72,520600,237.13,797000,2480,90694,654,2973385,48.37,1233864,280.96,824700,48.3,2152400,,0,519.1,619700,315.8,1868255,149,2254600,578.8,21546643,663,2438836,211.92,909300,3350,32463,383.9,2904509,120.46,3896900,119.53,667200,29.01,2199882,224,731694,596.5,1288709,509,351476,4.7825,26226398,97.88,2103571,255.05,1248145,204.18,1188300,259.2,5728630,94.43,6548200,75.51,8044900,1496,212449,543,167737,320.8,1237903,55,2809324,79,2987555,1306.5,2383632,85.1,1482125,708.2,6175746,124.1,1636303,103.8,2689280,2689,11776593,51,942754,354.17,1469700,195.16,1227857,102.54,820500,41.09,16148800,1765,580211,1021,1564779,1186,220103,1021.5,2584968,345.6,468900,515.81,1160000,163.4,409457,83.89,4452800,280.5,359693,72.69,739200,172.71,1195800,505.16,1215800,237,503605,176.4,816349,6925,186441,83.99,7815600,78.6,6142711,152.3,1668757,188.8,1232,1587.5,2977624,1488,306164,173.9,1951203,1067,4563084,210.15,428400,882.5,1660278,12.56,7835300,12.208,2076720,125,875200,24.18,3093331,100.49,2609500,184.57,3349000,254.35,901676,70,3333692,1044,235583,2496,842873,52.22,2887500,83.97,853100,91.44,1724100,2654,109615,98.06,245662,67.81,2214400,381.79,1514900,99,454879,73.22,3015300,22.02,25639600,54.98,1484700,647,1071443,3090,76019,274,2734308,1322.02,229400,472.08,211900,254.25,1819100,76.1,959000,143.69,1882800,169,2058945,1710,51657,84,407617,137.57,1981400,44.98,11164600,107.4,2690041,133.25,9900600,39.88,6234782,575,340432,83.4,735390,121.38,3840100,141.8,611200,561.71,1835500,277,662149,215.75,2411200,693,431464,1392.99,125800,69.63,3490500,212.95,1908600,83.6,4664786,73.9,1114700,408,677586,112.13,1195000,320,10766141,242.37,970700,312,919178,361,26333899,413.82,68335200,56.02,2081500,388.86,1071500,120.84,2547200,57.38,6022095,183.37,1282200,111.05,39475123,187.37,7463300,78.84,1028600,575.43,197600,106.11,4381700,68.58,29013100,41.92,7621354,41.39,1763600,184.06,363100,124.2,3661740,413.33,690000,4515,3282453,53.74,1060662,510.59,9059900,234.89,2296900,129.94,5471300,757.42,796500,73.5,331192,267,1068379,48.03,19043000,830,1571266,990,2187501,317.25,4606700,1044,321314,595,207045,29.28,4812900,26.82,2240927,139.37,3212400,104.05,1369700,269.17,590400,28.34,2060621,69.5,136513773,485,2008184,94.8,73771,92.94,825316,278.47,666900,210.69,466800,416.96,1226100,174,5772000,408.5,515240,58.36,2044700,11.34,10432800,612,2486296,38.34,24678300,199.35,939700,405.43,344000,,0,9.47,20727400,250.7,1683600,48.5639,7025527,98.39,1646900,2278,504017,128.73,1732900,75.95,22897900,1283,534861,468.5,458128,211.01,1589300,59.18,7016100,91.3,13267700,523,1528256,731.2,2324653,,0,60.37,1961300,199.13,1006900,337.2,384900,2901,956766,322.12,486200,325,1449954,30.03,2706700,82.5,1844800,66.2,3024100,111.32,10366600,337,1577655,118.95,1465500,126.24,1670400,31.68,3639425,108.94,1264600,402.72,303200,187.55,1962100,169.37,2804400
+17/01/2025,316.5,709855,147.36,3210300,124,4713491,2499.3987,6749347,229.98,68488300,171.56,7852500,138.25,4596018,2012,1526591,46.67,2698561,135.12,3751200,113.48,6459800,48.06,597768,13.98,6599647,95.51,4619700,352.59,4064800,33.95,3212705,429.99,4012700,219.16,2871100,51.29,3234800,2644,346280,296.18,2408400,242.4,0,291.45,1466100,1494.6,64519,94.17,1351300,11.82,12469700,106.49,2080400,36.88,9059828,244.5,848619,5324,904612,161.5,1089381,75.09,4899400,160.78,1666035,211.59,345500,446.5,799941,294.82,1261500,91.01,2346400,97.49,2049500,202,1015904,224.23,670100,188.9,1519000,133.59,592900,2270,106494,305.8,867213,1302,468946,192.05,8115100,9.7,15008000,121.46,35765900,180.73,2612900,272.11,3244000,552.19,942200,190.39,2882500,225.94,42370100,119.95,5812900,1764,2570470,98.9,400220,366.17,860000,71.81,1285700,24.4,9424700,140.2,599083,317.8,2315400,69.42,9780900,166.99,3580300,61.16,2919600,101.79,1085200,149.26,4217300,407,185525,153.8,1018253,1434,127413,756.33,1933600,580,770234,145.37,1045900,434,706641,793.6,1335695,495.5,9005428,218.14,553900,237.44,31196600,191.32,623800,126.6,1003200,593.89,533600,312.56,2183500,10938,2895289,3228.3999,144300,171.09,9557100,1222.5,6060386,503.5,565834,46.53,44486100,584,163496,143,195417,54.29,2119800,289.35,51385499,44.44,3888660,2962,3984595,30.98,3877700,21.145,3746264,147.2,3202101,139.4,6026814,10.335,10761180,81.9,2975000,441.6,707326,335,324493,237.38,2110700,126.2,0,19.56,3811500,846,1278261,34.29,2835500,79.54,1362800,4555,36268,715,604771,406,668234,140.55,1149900,83.29,4695600,3712,478695,4926.7998,260100,46.54,8479400,164.12,1833400,1004.96,1085800,361,4453154,313.5,3497020,77.1,1151306,56.29,10911600,640,158878,65.02,1450750,121.8,4407731,62.24,3346287,56.06,0,3438,515692,288.5,1723798,661,183514,434.3,40947844,358.4,349994,230.4,582500,993.4,1500380,422,376323,583,187958,467.95,6467000,105.55,4131000,1346,148481,503,443994,87,903268,98.66,7064000,142.45,20257803,426.8,4289735,1415,61209,30.32,1785253,2422,422634,179.95,3442200,73.19,1086600,932,1723176,432,552917,79.99,22084800,13.345,5493765,25.82,9681200,126.27,1717600,160.3,506230,69.66,4601400,386.02,2605900,269.48,1901900,243.8,5116914,17.565,6913657,194.78,667700,136.91,2146100,2092,170631,6380,118666,2800,695284,91.06,4990600,1913,495627,148,1018273,305.6,1567400,188.73,963400,97.01,1755900,47.54,6399900,4830,58264,106.47,1712800,328.5,793782,103.58,1119300,96.4,2517410,351.37,1206900,283.99,1900000,140.66,607800,4440,69196,88.69,5149900,3.65,280060,160.28,937600,36.58,22040300,261,294689,232.71,1908700,57.52,9420000,366.34,816200,68.08,1922900,135.95,11930892,62.25,4389700,32.56,5319200,94.9,2436965,190.97,3723800,67.34,605735,93.27,1951000,105.85,8559300,242.05,1493000,370.79,430800,38.98,2278900,2675,2215309,56.9,3335300,112.6,1064900,3307,480362,97.75,3858300,163.5,1146600,324.56,6303600,174.7,1204703,357,4915500,35.36,4440865,60.23,23876400,73.85,2189300,32.73,20686000,198.31,1673300,241.8,3861548,29.47,9053500,77.81,3580400,62.32,2621600,440,836771,93.45,2953488,52.62,13415600,161.47,9260400,4905,140344,34.05,6973600,55.28,4655500,65.82,5978000,174.48,3653900,69.62,1450900,229.1,0,18.516,7547241,5430,253401,32.4142,7746946,138.4,3468700,455.44,2315500,1343,164588,209.91,1313200,109.64,6344500,145,866694,68.44,3386400,102.6,1173818,2434.5,2706775,151.2,760000,147.65,3861300,35.48,3338253,238.36,3075300,107.02,7144300,1950,194819,178.43,1639400,72.07,2257100,973.5,492680,20.78,3246700,70.15,908734,292,622758,195.08,799300,41.04,6194800,4406,227242,427.35,526600,181.75,940500,629.5,610455,694,190372,34.7,1317273,123.66,697200,30.31,7962743,38.01,0,109.26,2928400,166.24,429800,37.95,9359800,84.38,5135600,142,4006100,66.19,3719100,237.42,2312500,93.65,3516800,31.35,629886,760,203272,1527,813872,262.87,712100,362.17,370700,62.7,5677200,77.86,2963900,244.1,622473,146.8,619157,385.29,2699400,208.6,2896298,93.21,948400,124.53,4240200,30.03,1154980,7.156,54211885,16.08,8221145,14.092,11902177,1058,197199,669.6,2282872,11.08,8205843,136.58,2839000,828,133845,229.08,380000,915.59,623400,69.77,1346300,52.96,7702800,47.07,382608,405.57,113000,57.87,2137900,175.6,1017605,83.1,568933,283.41,364600,346.28,2454300,81.99,2853100,63.16,1664200,69.78,5031200,190.4,1139068,39.42,6140500,110.35,1701700,187.28,1909800,3737,3582994,150.6,1183700,504,5786160,10.18,60802700,545,225719,38.04,15673600,1178,531194,223,1331396,40.22,12045600,462.99,388300,275.1,1581800,39.89,4082900,698,97407,373.5,635425,263.95,384600,69.2,2087703,164.5,827061,927,815922,208.58,2598084,1900.54,362500,78.78,3150000,44.34,9305400,23.07,160900,5080,144980,48,3970500,593.5,243963,35.6,0,666,739410,105.39,546300,72.6,913498,367,80904,192.88,1538900,315,478023,94.23,4917000,59.465,3529555,899.5,451162,108.4,2189119,13370,58154,71.4,868522,266.67,1544000,200.91,1308300,7520,5746,182.85,5899100,84.74,2855000,365.5,508190,401.41,2363800,43.1,2522200,903.7,227364,91.84,6862200,59.63,4458400,118.3,418800,28.74,2419775,380.15,74148986,49.84,5472700,50.97,9620000,184.2,1246233,1802,95463,197.55,22109100,196,27735100,118.52,2448100,283,973159,108.42,2575000,2234,277162,220.5,828318,215.7,746900,296,496482,625.94,3425200,164,762911,1359,10274549,1113.6,697500,29.9,14157500,57.34,1175400,77.85,2047728,17.01,31298500,294,2144421,310.45,1206600,409.38,3229000,125.75,0,82.46,0,184,633510,897,94400,524,702713,112,3969229,111.93,1211300,202.55,640700,2086,345376,1890,258024,2801,394460,373.3,161491728,246.61,1369200,283.6,710306,254.4,97643,148.5,305636,220.5,1754811,69.73,6395100,209.7832,3553395,23.14,19931100,32.51,8455700,2400,494817,29.93,2515100,822.7,31916347,73.22,1074000,803,132880,17.06,5648100,1104,1075884,152.87,1937300,359.5,300541,90.6,1174210,437.38,375904,282.63,1835500,2640,329314,787.5,992463,170.5,380286,125.3,3921400,341,26212,317.5,15979997,13.3,14973739,224.79,5506800,168.8,619562,149.11,3364600,2100,845713,1312,58045,419.26,798800,405.5,953945,215.69,476300,84.89,1117000,34.005,4110855,1054,881232,10365,275843,365,626790,3746,1339792,2602,3297455,1925,829721,749,757663,71.93,1013300,828.2,2304537,15.88,10022049,115.6,6656001,21.49,166483900,604.13,2836700,31.32,3682100,552,970613,56.93,4816200,27.83,5109287,51.5,2550320,197.36,1253300,91.88,2556800,109.22,2077800,4.144,69333371,592.64,2635200,515.7,971200,142.4,1804530,4938,434272,71.7,6928235,256.38,844800,49.38,2366862,17.2,4442400,166.6,2009830,137.8812,665186,1182,746552,172.45,3299500,162.9,1620800,81.14,3591100,85.04,25590641,605,653905,466,131360,104,285053,571,228767,605,1261512,1044,92672,173.16,391400,1375,397843,113,2776662,147.03,10773100,259.16,17678100,987,463976,74.4,1902513,155.2,1967232,81.78,2647200,31.62,6930300,242.7,507922,18.3,17480500,165.69,693000,242.9,5769544,29.27,8067200,138,1884958,22.29,3808200,157.57,3878800,757.47,1402500,1372,83761,127.22,2056600,30.31,16062400,78.94,1483000,790,211236,62.71,17948900,58.36,5690300,21.1,11267000,86.25,554000,572,2861840,155.18,1318000,137.0184,4168155,233.6,13477443,238.56,702600,218.16,778300,647.46,233200,38.46,1801600,58.54,180340227,725.72,5560100,183.5,5436486,490.32,1337600,60.55,1697700,261.06,2758500,97.3,646578,80.3,10351000,664,437574,11770,1045940,373.7,1344100,32.1,10466500,44.4,4403600,60.08,1961000,904,162353,77.3,1866500,135.61,1220300,524.7,2374800,150.52,671600,242,485168,277.18,1805200,78.2,1659200,55.09,2591836,690.1,714731,280.95,3312800,76.7,3803957,57.97,8272700,592.57,686300,475.85,768400,253.11,1402700,57.86,12663200,88.08,9578900,201.5,225330,1836,245100,86.78,5173300,267,888916,32.85,4592000,3735,71908,129.27,672200,73.31,1845000,334.5,7704841,220.5,348400,32.91,2619180,542.56,371400,215.23,2007000,141.03,5724500,1200.5,1395385,202,6524593,1294,261451,49.42,11799400,51.86,6532500,286.21,838500,187.7,2007150,209.5,1103248,27.14,4350800,152.7,2486500,625.82,1066100,235.5,2018842,552,309166,97.92,16182000,34.06,8130500,567.6,8440577,124.76,14869600,137.87,12481500,612.02,311700,429.03,26197500,464.86,621300,255,595872,396.5,24339100,23.26,1730300,196.76,2029600,32.74,4687200,1295.4301,91500,113.4,2288598,831,361720,498,0,266,1095717,151.6,791647,367,204440,1566,56339,137,1625872,27.17,9185900,11.215,5239527,78.83,2714700,216.38,510600,70.76,12664600,41.67,7286500,65,2856636,85.81,36176000,963.2,11483250,38.11,3496900,70.84,9711300,482.38,1091500,4.4135,9603261,1071.48,1081900,104.51,2664500,245.34,1024000,122.09,1876200,106.87,913600,124.53,1858500,137.71,201188800,8362.8604,56700,414.3,22883413,30.4,387400,27.43,2506000,215.36,1921200,9354,334943,54.62,5345400,325,2145386,1315,6776,189.55,1307500,108.96,3233900,85.38,2642200,54.63,7298900,143,2621498,343.45,497094,10.22,9919835,161.03,11618300,81.1193,4180500,387.6,610067,94.77,1869800,2065,58966,51.97,7852700,60.96,0,730,402434,314.2,435408,36.48,0,177.11,5500400,,0,756.1666,324535,209.18,544300,146.29,2116000,110.33,1981100,201,1489806,17.01,25732300,372,3109253,105.57,12399200,88.14,2714200,148.25,7338900,207,2622207,178.2,1299875,26.3,35380300,81.66,1219400,161.13,7262700,243.68,1967900,669.46,728900,595,402021,275.5,469951,117.03,2448200,506,1739298,90.55,2666203,319,793100,237.87,1768100,109.48,5270800,2890,212063,121.59,5170100,198.54,4465700,504,606015,528.5,668535,103.02,993900,86.64,751200,275.81,554100,350.26,329900,566,82029,120.24,2686200,1305,15514,33.25,4793300,110.4,731389,655.6,9290832,35.09,3940599,296.07,587300,4228,199449,1201,2342335,1289,1551360,120.53,2722200,187.79,612400,735,1152825,99.4,483124,337.46,1358000,91.81,16499700,164.56,8097500,46,1180200,154.8,2809853,422.4,2161446,1670,45688,241.81,2933700,2020,443155,71.22,1104000,681.58,1111900,3951,3338673,24.2,15291500,3450,24588,107.4,670046,270.5,1020859,5041,4139375,167.01,1389200,5014,1503415,240.46,618500,239.78,776900,2490,61321,657.2,1929880,48.77,1265223,286.6,942100,48.43,1986900,,0,522.32,763800,322,4950431,149.15,3011200,588,27940149,680.5,937872,213.73,1252800,3375,51106,386.3,5168423,121.11,4368600,118.39,659400,29.35,2916752,227.4,728695,624,1120510,510,451386,4.7995,27703716,98.19,2506760,256.85,1876721,203.61,697700,262.6,7525802,95.13,8361900,76.41,12288300,1491,465005,544,306185,324.4,1912371,54.1,1468146,77.5,7698797,1316,3307063,86.58,1568989,717.4,3562612,125.8,1612975,105.4,5332443,2720.5,11853851,51,0,353.98,2392500,200.85,2011909,102.14,955800,43.58,30731300,1862,1233212,1046,4731519,1197,410819,1025.5,3299578,348.5,1131700,526.7,1240500,162.4,464668,83.9,5407000,280.5,709466,73.51,1514800,174.14,1302400,501.86,1784900,235,497110,176.4,1184301,7270,175622,85.18,3628900,80.1,3550788,153.4,1691685,185.2,1145,1595.5,3739840,1498,381874,174.4,654283,1076.5,4314203,209.62,693900,890,1049439,12.88,9025900,12.556,4202940,125.83,1359800,24.67,2546033,97.63,4205000,184.31,2839800,258.95,826413,69.7,4369627,1048,178167,2502,753717,52.96,2722600,84.27,1514300,93.64,2150600,2708,276189,98.06,0,68.75,2351400,383.42,1727100,99,511201,73.07,3555600,22.29,33638000,55.23,1944800,651,759066,3070,49167,271.5,1671379,1340.02,213200,473.89,264400,252.36,1192500,75.83,991000,145.72,4102600,170,2249077,1704,55733,86.4,265226,138.4,2253700,47.65,15704900,106,1226834,133.61,6892500,39.7,2860226,586,634893,83.5,1061134,121.85,4752400,142.2,803300,559.65,2140100,277,469119,218.97,4259900,700,447913,1412.8,118300,71.39,5254400,215.72,1851500,81,4973158,74.92,1010700,405.2,815493,113.21,1182100,328,6433288,239.52,1346200,312,752049,364.6,19188945,426.5,94991400,55.71,1908400,389.19,2045400,124.42,3094800,57.47,4681747,186.41,1443700,114.25,28755756,192.42,5407500,79.16,1106700,569.33,308000,107.38,5178000,67.34,27139200,42.465,7367131,41.2,1655200,184.8,378400,122.4,4644867,405.01,755700,4587,3923555,54.38,1847217,509.76,7495700,234.26,3643700,129.73,4261100,771,897100,74.64,362658,266.5,1198706,48.36,14835700,841,1030519,998.2,3066137,319.62,5805800,1062,191180,595,255621,29.35,10796200,27.42,3560681,141.05,2531300,102.94,1372700,270.1,668200,28.34,0,69.58,102386823,480,198852,95.45,51282,93.42,994847,278.55,670700,209.72,503300,422,1773600,170.86,8263500,407,325219,58.9,2972900,11.3,7723700,607.5,1701715,38.78,24082100,201.69,944600,404,447800,,0,9.52,19899600,249.64,1578000,49.161,9473342,99.03,2024200,2314,536436,129.34,2726900,77.08,20673700,1315,452042,478.5,333299,211.71,1663700,59.14,8348000,91.94,15868200,514.5,448945,746.6,4485332,,0,59.5,7137100,202.83,1452300,336.34,610300,2918,439564,320.65,375700,324,1884172,30.2,4302200,84.67,3339700,66.72,3235000,112.32,19298500,333,450901,119.66,1396500,125.32,1604900,31.68,0,109.56,1097100,405.71,270600,187.58,1304400,165.89,4657200
+20/01/2025,310,1490206,147.36,0,123.8,2922422,2570.5159,2052551,229.98,0,171.56,0,141.6,3976138,2002,1576009,47.11,1663463,135.12,0,113.48,0,48.26,364065,14.175,7584337,95.51,0,352.59,0,34.28,1883616,429.99,0,219.16,0,51.29,0,2615,412952,296.18,0,242.4,0,291.45,0,1490,46974,94.17,0,11.82,0,106.49,0,36.32,6810039,243.5,547660,5330,575867,162.02,628356,75.09,0,163.42,1146737,211.59,0,446.5,510975,294.82,0,91.01,0,97.49,0,201.5,156040,224.23,0,188.9,0,133.59,0,2250,62072,306.1,488205,1302,341826,192.05,0,9.7,0,121.46,0,180.73,0,272.11,0,552.19,0,190.39,0,225.94,0,119.95,0,1780.5,1172788,96.5,86977,366.17,0,71.81,0,24.4,0,140,239566,317.8,0,69.42,0,166.99,0,61.16,0,101.79,0,149.26,0,407.8,102046,157.5,4588926,1432,100120,756.33,0,580,306102,145.37,0,429,698975,784.4,1573263,494.2,12398203,218.14,0,237.44,0,191.32,0,126.6,0,593.89,0,312.56,0,10794,1013433,3228.3999,0,171.09,0,1224.5,5809490,498.2,326458,46.53,0,587,101839,138,349118,54.29,0,291.85,28352078,45.485,2943087,2959,4789127,30.98,0,21.28,2839466,145.2,837706,136.6,3331582,10.425,7862909,81.9,0,440.4,592042,330.5,909560,237.38,0,126.2,0,19.56,0,833.5,931797,34.29,0,79.54,0,4550,190527,717,200591,403,555961,140.55,0,83.29,0,3730,257403,4926.7998,0,46.54,0,164.12,0,1004.96,0,358,4227878,317.9,2589681,79.26,1485416,56.29,0,638,95822,65.44,933501,121.8,5693967,62.95,2581551,56.06,0,3426,1172100,286.5,269034,653,314986,429.7,41151712,363,466406,230.4,0,972.8,2278198,421,331812,585,140136,467.95,0,105.55,0,1344,80249,504,797660,86.5,999119,98.66,0,142.15,9602268,430.8,1931680,1400,86074,30.08,1169434,2418,351177,179.95,0,73.19,0,935,423700,430,859594,79.99,0,13.54,2480884,25.82,0,126.27,0,161.9,361800,69.66,0,386.02,0,269.48,0,244.8,936542,18.095,5549854,194.78,0,136.91,0,2088,315538,6400,45756,2804,1372044,91.06,0,1892.5,305796,147.2,236213,305.6,0,188.73,0,97.01,0,47.54,0,4820,48883,106.47,0,326,1044034,103.58,0,96.4,1531691,351.37,0,283.99,0,140.66,0,4275,85405,88.69,0,3.62,501860,160.28,0,36.58,0,257,219206,232.71,0,57.52,0,366.34,0,68.08,0,137.7,10100065,62.25,0,32.56,0,93.2,1199915,190.97,0,67.34,0,93.27,0,105.85,0,242.05,0,370.79,0,38.98,0,2677,1765246,56.9,0,112.6,0,3341,352938,97.75,0,163.5,0,324.56,0,177.1,2616999,357,0,35.34,3307881,60.23,0,73.85,0,32.73,0,198.31,0,241.6,6941590,29.47,0,77.81,0,62.32,0,437,709588,90.95,1028616,52.62,0,161.47,0,4890,189839,34.05,0,55.28,0,65.82,0,174.48,0,69.62,0,229.1,0,18.806,5610305,5430,162683,32.4142,0,138.4,0,455.44,0,1298,144856,209.91,0,109.64,0,145,105608,68.44,0,103,576250,2438,2172557,151.2,0,147.65,0,36.09,2121815,238.36,0,107.02,0,1908,297421,178.43,0,72.07,0,978,201573,20.78,0,68.5,1033476,294.6,3367199,195.08,0,41.04,0,4432,323001,427.35,0,181.75,0,614,1445778,706,74019,34.8,969054,123.66,0,30.24,3813086,38.01,0,109.26,0,166.24,0,37.95,0,84.38,0,142,0,66.19,0,237.42,0,93.65,0,31.43,590734,761,176461,1514,288250,262.87,0,362.17,0,62.7,0,77.86,0,245.1,515104,146.8,1143525,385.29,0,210,5180836,93.21,0,124.53,0,30.2,779066,6.791,54381794,15.8,7009688,13.892,9710387,1042,407207,676.6,1374657,11.055,3055468,136.58,0,821,70840,229.08,0,915.59,0,69.77,0,52.96,0,47.81,301365,405.57,0,57.87,0,176,3499581,81.2,1142613,283.41,0,346.28,0,81.99,0,63.16,0,69.78,0,189.6,2680429,39.42,0,110.35,0,187.28,0,3820,2401642,150.6,0,507,3931970,10.18,0,542,329726,38.04,0,1176,318569,226,1354011,40.22,0,462.99,0,275.1,0,39.89,0,700.4,29004,371.5,359244,263.95,0,68.5,2260711,160.1,616112,925,653376,208.58,0,1900.54,0,78.78,0,44.34,0,23.07,0,4975,162915,48,0,596,204552,35.6,0,685.5,886920,105.39,0,71.8,731204,369,96877,192.88,0,313,547404,94.23,0,59.465,0,909,312027,109.4,1789023,13550,69728,71.2,746552,266.67,0,200.91,0,7440,4626,182.85,0,84.74,0,367,857429,401.41,0,43.1,0,900,640233,91.84,0,59.63,0,118.3,0,29.465,3433135,387.2,32678636,49.84,0,50.97,0,182.8,1047058,1778,116786,197.55,0,196,0,118.52,0,277.5,569702,108.42,0,2184,429223,216,2047006,215.7,0,286.5,1079344,625.94,0,162.8,486187,1354,3752890,1113.6,0,29.9,0,57.34,0,77.1,873901,17.01,0,290.1,2115899,310.45,0,409.38,0,125.75,0,82.46,0,182.5,180451,881,73356,519,556468,110.2,2666826,111.93,0,202.55,0,2084,417046,1908,227764,2807,288591,373.4,21602182,246.61,0,284.8,750126,254.4,0,149.6,203495,220.5,383221,69.73,0,209.7832,0,23.14,0,32.51,0,2340,384786,29.93,0,825.3,22745957,73.22,0,799,173298,17.06,0,1080,717242,152.87,0,368,321787,89.4,671374,437.38,0,282.63,0,2650,119492,787,553454,169,81509,125.3,0,343,31839,322.7,21123884,13.235,6328646,224.79,0,166.8,319199,149.11,0,2122,492745,1320,39195,419.26,0,406,576594,215.69,0,84.89,0,34.135,2655875,1049,744101,10375,188981,361.5,944589,3785,996956,2600,2585856,1960,536546,748,1934351,71.93,0,837.2,4558350,16.034,7786876,114.4,2953074,21.49,0,604.13,0,31.32,0,548.5,1598167,56.93,0,27.83,0,51.2,1865272,197.36,0,91.88,0,109.22,0,4.1675,74853404,592.64,0,515.7,0,136.2,2097870,5005,235488,71.45,6899964,256.38,0,48.95,1283467,17.2,0,163.7,1291646,137.8812,0,1182,408326,172.45,0,162.9,0,81.14,0,84.08,20135427,610.5,242964,466.5,148718,103.5,215687,572,173232,602,1068791,1042,70765,173.16,0,1376,903480,112.4,1684574,147.03,0,259.16,0,974,993099,76,999742,156.6,2760811,81.78,0,31.62,0,247.55,348064,18.3,0,165.69,0,247.9,5712689,29.27,0,138.4,6257899,22.29,0,157.57,0,757.47,0,1362,647028,127.22,0,30.31,0,78.94,0,790,240320,62.71,0,58.36,0,21.1,0,86.25,0,568.5,2060052,155.18,0,137.0184,0,232.2,10094400,238.56,0,218.16,0,647.46,0,38.46,0,58.66,108078956,725.72,0,181,4607614,490.32,0,60.55,0,261.06,0,98.96,562435,80.3,0,651,165400,11700,889331,373.7,0,32.1,0,44.4,0,60.08,0,902,203590,77.3,0,135.61,0,524.7,0,150.52,0,242,250336,277.18,0,78.2,0,56.37,3039528,683.1,418509,280.95,0,77.9,694669,57.97,0,592.57,0,475.85,0,253.11,0,57.86,0,88.08,0,202,341695,1836,0,86.78,0,259.5,1900569,32.85,0,3715,53529,129.27,0,73.31,0,338.2,6622425,220.5,0,33.06,1282051,542.56,0,215.23,0,141.03,0,1224.5,827496,203.3,5856488,1288,290865,49.42,0,51.86,0,286.21,0,186.4,669615,212,679761,27.14,0,152.7,0,625.82,0,234,1453122,547,287638,97.92,0,34.06,0,580,3646919,124.76,0,137.87,0,612.02,0,429.03,0,464.86,0,255.5,960876,396.5,0,23.26,0,196.76,0,32.74,0,1295.4301,0,113.6,2762795,830,185927,498,0,267,906934,151.8,479658,365,127820,1556,42943,136,1393782,27.17,0,11.24,4725947,78.83,0,216.38,0,70.76,0,41.67,0,65,2735747,85.81,0,966,6543134,38.11,0,70.84,0,482.38,0,4.46,7066702,1071.48,0,104.51,0,245.34,0,122.09,0,106.87,0,124.53,0,137.71,0,8362.8604,0,414.8,16260131,30.4,0,27.43,0,215.36,0,9380,179339,54.62,0,327.1,2920317,1305,11123,189.55,0,108.96,0,85.38,0,54.63,0,148.5,1964905,340.8,280048,10.29,4719564,161.03,0,81.1193,0,391.6,938788,94.77,0,2075,87799,51.97,0,60.96,0,734,275798,316.6,296881,36.48,0,177.11,0,,0,750.7499,70554,209.18,0,146.29,0,110.33,0,200,467120,17.01,0,370,1633607,105.57,0,88.14,0,148.25,0,209.8,1118820,179,599369,26.3,0,81.66,0,161.13,0,243.68,0,669.46,0,593,175746,277.5,407664,117.03,0,502.5,6767744,89.55,3264820,319,726019,237.87,0,109.48,0,2888,217017,121.59,0,198.54,0,504,626871,533,400015,103.02,0,86.64,0,275.81,0,350.26,0,562,38532,120.24,0,1310,9066,33.25,0,109.4,454927,661.6,8651422,35.17,4653850,296.07,0,4300,167311,1214,899840,1270.5,876203,120.53,0,187.79,0,735,205413,100.35,268742,337.46,0,91.81,0,164.56,0,46,0,154.3,3479107,420.6,2241226,1668,49319,241.81,0,2005,312986,71.22,0,681.58,0,3965,2101527,24.2,0,3445,14453,107.6,532518,270,1013835,5091,2680059,167.01,0,5036,680145,240.46,0,239.78,0,2498,42121,664.4,1468768,48.17,690584,286.6,0,48.43,0,,0,522.32,0,327,2721615,149.15,0,595.4,13318674,678.5,528676,213.73,0,3325,353072,377.8,3715207,121.11,0,118.39,0,29.51,1840904,226.7,689405,613,1178638,509,471385,4.895,36915110,98.85,1054270,256,943928,203.61,0,264.8,4315678,95.13,0,76.41,0,1476,137135,543,484505,326.2,1258052,52.2,1509073,77.7,1880241,1321.5,3586071,87.6,1189903,710.8,2057977,122.9,1308039,102.6,8954999,2722.5,12675997,51,0,353.98,0,201.8,970799,102.14,0,43.58,0,1849,1297638,1042.5,1849815,1179,147562,1028,872984,348.5,0,526.7,0,161.2,659763,83.9,0,280.5,796499,73.51,0,174.14,0,501.86,0,235,412665,178.3,458637,7455,149366,85.18,0,79,5010428,153.5,3113080,185.2,0,1587,1943333,1500,427766,173.7,361414,1078.5,2366044,209.62,0,903.5,1560435,12.88,0,12.84,3766360,125.83,0,24.75,1518929,97.63,0,184.31,0,260.55,494685,68.4,8915854,1030,68765,2485,318060,52.96,0,84.27,0,93.64,0,2664,103385,98.06,0,68.75,0,383.42,0,97.5,567090,73.07,0,22.29,0,55.23,0,654,1801771,3065,114628,271,3520625,1340.02,0,473.89,0,252.36,0,75.83,0,145.72,0,169.8,1372087,1686,51361,87.08,116988,138.4,0,47.65,0,106.2,1159292,133.61,0,39.34,3299946,586,739995,81.2,765658,121.85,0,142.2,0,559.65,0,277,472420,218.97,0,699,232317,1412.8,0,71.39,0,215.72,0,79.9,8891150,74.92,0,376.6,2820409,113.21,0,330,1100209,239.52,0,302,960960,366.7,16618409,426.5,0,55.71,0,389.19,0,124.42,0,57.17,4421125,186.41,0,115.9,12983342,192.42,0,79.16,0,569.33,0,107.38,0,67.34,0,43.12,7328853,41.2,0,184.8,0,121,3454013,405.01,0,4601,3336149,54.56,1120300,509.76,0,234.26,0,129.73,0,771,0,74.58,163435,258.5,2833505,48.36,0,834,1034497,992,797160,319.62,0,1054,515106,593,109519,29.35,0,27.42,1404979,141.05,0,102.94,0,270.1,0,28.34,0,69.8,165782198,475.5,183929,96.85,44516,95,1223406,278.55,0,209.72,0,422,0,170.86,0,412,518507,58.9,0,11.3,0,602.5,2309554,38.78,0,201.69,0,404,0,,0,9.52,0,249.64,0,49.161,0,99.03,0,2334,299521,129.34,0,77.08,0,1338,459052,460.5,248497,211.71,0,59.14,0,91.94,0,515,273840,744.4,2849754,,0,59.5,0,202.83,0,336.34,0,2904,419178,320.65,0,320.5,788646,30.2,0,84.67,0,66.72,0,112.32,0,332,331123,119.66,0,125.32,0,31.68,0,109.56,0,405.71,0,187.58,0,165.89,0
+21/01/2025,315,1321216,152.57,2759600,127,5603595,2531.7693,2368565,222.64,98070400,172.61,7548500,147.9,12324034,1949,2191397,46.58,1995062,133.07,5396800,116.79,8486300,48.32,354737,14.17,6386591,94.88,1694100,356.42,3098600,34.38,2273403,436.36,3833300,221.45,4090900,51.22,3062400,2661,286175,298.15,1652300,242.4,0,296.91,1192100,1491.4,51073,96.24,1506200,11.75,13194000,106.39,1658400,36.7,11201149,244.5,805182,5466,907539,160.86,512402,75.17,3965200,163.3,974763,209.62,316000,457.5,1200007,296.77,1626500,94.71,2960600,94.05,1921600,201,88237,228,744400,189.75,1609200,135.07,610100,2380,726385,306.1,0,1302,398268,192.87,7959100,9.79,19948400,122.28,31578800,184.7,2766000,274.81,3928500,558.74,469400,189.93,2460800,230.71,39951500,121.5,6366600,1763,592111,95.8,157821,368.08,1338500,72.69,973600,23.7,7740000,140.2,643496,319.76,1975100,72.72,11398600,169.24,4107600,61.79,2347400,102.81,1164700,155.2,6807500,413.8,75667,161.1,658339,1440,183777,763,1332000,583,675781,145.46,1251900,435,932442,791,2995449,494,4064020,219.24,568600,240.31,30903200,192.5,879600,126.33,1036100,605.58,531100,317.95,2779100,11052,1327333,3297.72,104500,175.56,8755300,1248.5,5529697,501.5,549918,46.66,52089100,583,52836,137,136406,55.04,2113000,295.95,39436643,45.485,0,2953,3034944,31.48,6291100,21.44,0,145.2,2186351,142.5,23349056,10.44,9820701,84.53,2713700,444,535690,332,622523,240.37,1918000,126.2,0,19.82,3628700,837,1005755,33.8,3502000,78.63,1601200,4595,35319,717,226002,406,496730,140.98,1183500,84.93,4829900,3752,335850,4686.4102,405900,47.04,9639300,166.18,1736000,1012.09,671600,357.2,2691977,320,2071715,79.26,0,57.04,9113200,646,203700,65.42,876445,122.2,2509980,63.11,1841077,56.06,0,3434,772284,283.5,194657,637,174869,426.85,36304387,360.6,1084799,233.55,465100,1016,2316643,427,609475,588,135712,468.57,4910200,105.69,1841200,1352,229263,504,344618,87.1,966749,100.91,6010200,141.45,15946286,432.5,1809633,1410,47086,30.34,875131,2440,377608,181.52,3220900,74.04,961500,938,272640,432.8,937761,81.67,21297400,13.47,2157071,25.7,6585000,127.83,1589000,163.4,339442,70.55,7455700,398.36,3144500,268.86,1930700,297.6,4493956,18.095,0,197.17,801300,140.94,2028000,2086,199609,6340,106130,2820,391411,90.7,4255100,1929.5,351438,147.6,332549,310.97,1769900,191.59,910300,93.66,2627300,48.31,4295400,4820,30957,106.66,1230000,326,612976,105.39,840500,96.9,1102210,350.56,1050400,288.59,1634100,140.13,823700,4265,89191,88.23,5048100,3.64,243980,159.99,1560600,36.97,21125900,264.5,366677,232.25,2041400,56.2,13868800,367.17,1038900,68.3,1786000,138.45,11309557,63.66,4760100,33.06,4466300,93.8,1423028,193.21,4203700,67.34,0,95.35,1674800,104.28,7144700,245.07,1207300,375.61,334700,39.06,2551400,2701,3363331,57.44,3807500,112.77,861400,3357,296248,99.29,4943000,169.81,1356600,326.84,6397200,179.2,1760884,366.41,2686000,35.25,3842600,61.03,18623800,74.16,2194200,33.27,9344400,201.23,2237600,240.6,2846898,29.15,8687000,78.45,3384900,63.12,2146500,437.5,529432,91.15,1178674,53.15,9962500,158.24,10131400,4930,198934,34.23,5182800,55.91,5751600,68.34,11875200,178.1,3148500,69.59,2383000,229.1,0,18.806,0,5455,372156,32.8285,4445878,138.4,3347600,463.15,1733700,1327,116244,214.11,1841400,111.55,8636000,145,801882,71.94,7589600,102.9,587074,2429.5,2672557,152.65,1126800,143.7,6012000,35.56,2669724,244.11,2338100,108.7,8643700,1888,183008,183.56,1926400,73.76,3739500,974.5,218622,21.12,3131200,70.5,644107,292,606926,198.41,1017100,41.58,5583600,4462,550566,440.8,731500,186.49,1839200,623,545777,691,93117,35.06,1180016,123.89,1209300,30.24,0,38.01,0,110.77,3144100,169.97,495000,36.73,13092100,86.32,4057500,143.28,3160700,64.63,3863900,241.07,1267400,93.21,2761500,31.35,467750,760,159521,1559,482761,272.27,953100,364.33,408400,62.23,5987400,78.82,2944600,250,608894,156,1577796,389.22,1999100,211.2,1573144,94.38,974900,129.48,4432800,30.22,627551,6.793,20285293,15.695,5874964,13.726,10075032,1045,283137,679.6,1227176,11.055,0,136.04,3706200,832,184552,237.36,611900,934,665900,70.13,1438000,53.43,9929500,48.22,335732,381.07,300000,58.23,2048400,176.4,511783,80.9,905948,285.24,363500,357.63,3575000,83.62,3128900,63.63,1277400,69.97,4786300,189.6,1426153,40.44,5610400,112.74,1344900,181.4,2033400,3826,2267256,151.91,870500,511.2,7343958,10.43,65670800,548,224118,38.045,8901000,1182,305915,222.5,1041898,40.3,16558000,466.14,250000,275.57,1465200,40.28,2375900,690.3,34066,376,271270,267.74,381900,68.9,1263446,161.9,597559,931,690231,208.98,2014268,1894.1899,381300,78.91,2414900,44.86,7592500,23.09,182300,5580,123747,47.9,4703900,602.5,241000,35.6,0,693.5,318563,106.35,626900,72.8,877404,374,123606,183.51,3362900,314.5,812176,97.2,3850100,60.8365,3254866,897.5,316517,106.2,2115942,13980,69621,71.5,616805,271.63,2444300,205.59,1116300,7480,1740,187.5,7508400,87.34,2861800,363,178133,416,4223300,42.68,1301900,904.2,102142,92.96,10546000,60.06,4676900,119.55,542200,29.32,2550868,380.6,21085244,51.55,7148400,53.89,12962100,185.6,2301332,1782,113693,199.63,19005200,198.05,29971300,120.07,1451200,275,490175,108.57,2198200,2094,824637,209,2018633,217.82,663800,297.5,475094,634.74,5076700,163,788287,1358.5,4656261,1121.51,343300,29.53,14680100,57.93,1135900,77.15,1188432,17.1,22133600,290.2,1232261,318.47,1846000,418.43,3568100,125.75,0,82.46,0,182,308537,876,41445,517,528414,109.4,4165442,111.99,2079100,208.61,549100,2110,272172,1910,67970,2835,763607,367.3,21948856,247.5,2011700,284.8,925843,254.4,0,151.15,169941,229,917487,70.37,2582800,212.1301,4940653,23.7,11827700,32.95,7758200,2320,212770,30.86,3362300,825.5,15984094,74.19,2021200,800,173150,17.21,4326900,1089,390567,153.57,1743900,362,365095,90,1553115,450.38,365649,284.67,958700,2680,348730,787.5,1066586,165,68890,127.16,3341000,343,145738,328.5,26919641,13.33,9647987,224.26,3982200,164.4,1076914,151.72,4420600,2118,779698,1330,57101,427.33,761700,407,689516,219.66,350100,85.55,920200,34.135,0,1065,580007,10390,215660,359,174218,3814,1348619,2605,1947875,1951,491020,747,692307,73.47,1867900,833.8,1787003,16.01,6852050,114.2,4183365,21.77,96262200,609.41,1665900,31.2,2783100,552,459830,58.48,4746600,28.22,5792746,51,1496675,205.69,1590200,94.08,2989100,110.91,1557900,4.1615,50833558,604.12,1993500,524.79,473500,137.4,1126309,5000,312464,71.1,4718235,261.39,718400,48.48,2167453,17.5,3897500,166,1618673,139.8317,900617,1178,484161,174.43,1529800,167.58,1449900,82.48,3827300,83.64,16514532,611.5,398173,470,142095,105,342689,574,226799,602,1068455,1024,53668,174.75,384000,1372,204339,111.2,1850531,148.15,11111700,263.03,13712100,983,907645,78,1292445,160,1763075,81.69,3778000,31.71,7990100,248.85,249473,17.64,27286300,170.97,904500,249.9,6988193,29.48,8598200,143.4,4928948,22.5,6525100,160.71,4618600,767.24,1370000,1380,152583,126.52,1836500,31.22,22826600,79.5,1604200,811,237760,62.42,19817100,59.04,4460800,20.8,19203400,86.29,608600,567.5,1633880,160.58,1414000,133.14,6362200,232.8,7216551,243.99,622800,222.86,1280000,663.59,229200,39.21,2243000,61,271182833,742.35,5122800,181.9,3329102,506.29,1615900,61,1552600,264.35,2804400,99.72,478439,81.5,10978300,653,284282,11800,1129971,372.81,2115500,33.27,8090600,45.36,6228400,62.7,2253600,904,167909,77.73,2361400,138.91,2328200,528.06,2706900,150.51,675100,241.5,211515,277.72,2772900,78.67,1376800,56.37,0,701.3,521381,282.61,3858600,76.15,793065,58.51,6996100,586.08,986300,484.75,731400,257.86,2044700,57.6,11346900,88.38,8376600,206,257848,1834.51,262800,86.88,3107800,259,527012,33.35,5019500,3750,152549,130.66,600700,74.25,3576500,341.8,8606199,221.96,351200,33.08,1149681,552.64,460100,218.22,2610400,146.89,11368500,1210.5,1648844,203.2,3499643,1306,309806,49.22,9694000,51.47,8195400,297.44,714100,187.1,678414,211,770685,27.11,4686400,150.82,2669400,638.49,1257500,236,1839812,552,222158,96.24,17756100,35.89,12834900,583,2853358,123.78,12770700,137.3,11213300,617.38,676000,428.5,26085700,467.84,976400,236.5,3590172,389.1,26215800,23.93,1901300,198.26,1325900,32.74,4097200,1324.48,106400,115.8,2151691,834,306481,498,0,267,1111459,152.6,309688,370,129630,1558,33533,138.8,886992,27.04,7719600,11.415,5611964,79.87,1983900,220.18,375100,70.85,12153800,42.35,8027300,65.4,1135422,86.968,98514000,976.8,22532886,38.56,3267800,73.17,14199900,504.45,1309900,4.4505,7926555,1096.85,1439400,111.55,5339600,251.85,1513400,123.67,1301600,107.75,998900,125.07,2220400,140.83,197749000,8347.0498,28400,417.2,19052988,30.94,484500,27.86,2166100,214.88,3237900,9408,305302,55.26,5732400,330.6,1773010,1315,17167,190.43,1440200,109.85,3287200,86.59,2086600,55.61,6336200,155,4189486,341.2,252084,10.325,7149598,172.57,30232000,82.7387,5538000,396.4,266395,95.5,2041000,2105,32368,50.55,13416700,60.96,0,747.5,204828,317.6,543656,36.48,0,183.51,6421700,,0,753.9999,146933,209.26,424400,145.66,1483800,110.11,2505600,201.5,474797,17.3,24923000,373.5,2469735,104.15,9056000,90.39,2396000,148.55,7456200,210.6,1284943,183.6,3941528,26.64,39745600,82.54,1390400,161.72,13914700,241.01,3204800,678.42,642400,591,218326,280,247198,115.81,2693500,506,1180787,89.45,3945242,320,854804,242.13,657300,117.27,8040000,2884,158589,123.81,5963600,198.56,3111100,506,418315,537,558467,105.35,1056500,88,1059200,276.08,633800,359.18,276500,568,60040,123.37,2267900,1275,15563,33.57,4599400,107.6,1585753,655,5085544,34.935,2768685,297.04,653800,4182,324442,1205.5,853358,1279.5,1699317,120.49,3605800,187.9,882800,738,349682,100.2,356382,358,1892500,89.77,12629300,167.27,7380500,47.5,1230400,158.7,2391364,387.2,4586229,1700,35720,243.28,2048000,1994,275385,71.96,1022300,687.8,1145300,3996,2443098,24.65,12669700,3460,5595,106.65,401393,271,586934,5023,2002448,169.69,951200,5066,665743,247.73,932300,247.79,1047900,2562,65852,647.4,1616680,48.17,865933,290.77,751100,48.64,1563800,,0,530.79,686400,331.4,1304546,148.94,2508300,594,13632741,679.5,1012932,214.94,931200,3330,20191,381,4825875,125.75,6071100,123.95,1231300,29.51,0,227.6,551019,601,702173,514,644738,4.7895,23839972,99.02,1327488,256,0,204.36,670900,260.6,6612104,97.98,8803100,80.93,22648600,1495,594128,539,298173,329,1486113,52,1775116,77.6,2044397,1322,1201922,87.92,1029507,707.4,5467818,122.9,1866876,103.2,4790881,2695.5,8134101,51,0,361.52,1808200,201.8,0,103.44,900800,43.74,22986900,1851,726794,1055,4064689,1173,175067,1036.5,3004939,354.18,421200,529.75,1193600,163.2,385640,84.73,5647500,281,650007,74.02,1071000,175.96,1078300,510.05,1295900,235.5,247814,177.6,703671,7465,141573,86.51,5333400,78.3,3560250,153.3,669753,185.2,0,1601,1749563,1498,866493,176.1,819391,1079.5,4744092,217.07,654000,920.5,818111,13.22,6044800,12.66,2363686,124.69,1925900,24.675,1654140,99,2665000,183.08,3960500,262.85,575387,67.3,5365254,1032,74233,2525,535615,54.99,3979500,86.62,1695500,93.96,2389300,2654,94474,98.06,0,69.47,2948400,395.85,2102100,98.8,416913,73.49,3298700,22.49,36777600,55.74,1620800,659.5,841677,3120,137988,273,1442522,1358.01,198400,480.41,377400,256.19,1153300,78.75,906200,148.3,2568300,168.4,1602307,1664,76975,87.48,182105,132.3,4083000,47.89,10278500,106.2,939568,137.34,4848900,41.16,4878099,583,422496,80.7,1248288,123.3,4859700,144.53,709100,573.06,2311500,277.5,396330,219.49,3700400,693.5,178841,1417.66,132100,74.05,4725900,217.22,2239100,81,8239861,76.43,1341800,392,2232951,113.8,870600,337.5,3658526,239.16,2639100,300.5,557279,367.5,9429420,424.07,87320900,56.46,2166600,397.15,1756400,124.5,4083800,56.64,4499639,185.14,1611200,116.05,16605159,195.23,9621700,81.2,1820200,584.55,235400,110.52,12720200,67.74,21423600,42.825,6825721,41.31,1798800,188.78,404600,120.8,3686583,422.16,1121000,4615,3073196,54.74,1372072,524.99,5682100,236.73,2630500,132.87,5282700,789,851100,75.04,275177,262,50303749,49.32,11643900,838,901982,999.6,1578837,323.63,5653000,1066,187554,590,179973,30.26,11045500,27.7,1831767,139.53,2663600,103.09,1761300,275.53,897700,28.34,0,69.64,52154874,476,137480,96.85,0,94.26,0,280.06,684300,210.42,781800,427.89,1561100,185.35,10678200,409,498868,60.29,2489100,11.33,9800000,599,1007720,39.02,25717600,205.65,927000,413.81,670200,,0,9.77,25865700,250.72,1666400,50.9675,9321329,100.23,2205200,2332,605847,133.67,3558100,77.85,21057700,1433,1055954,456,237486,212.93,1864100,60.63,8577600,93.08,23247500,518.5,1039446,745.8,2021994,,0,59.19,2305700,209.82,1851400,344.69,388300,2891,2102556,322.49,510400,323.5,1120464,30.42,4468800,86.26,2617200,67.68,4147400,111.47,20416300,333,339273,121.92,1182400,125.7,2092700,31.68,0,110.52,2935900,418.07,446000,191.81,1203600,167.53,4702600
+22/01/2025,313,1805109,152.6,1730900,128.2,3951701,2507.7368,2413948,223.83,64126500,169.2,9465000,148.55,5114812,1937,1372141,46.08,2600620,132.5,5028500,117.78,13200700,49.05,420562,14.065,5235039,93.21,1912500,359.11,3155800,33.93,3005639,437.32,3391600,224.08,2883300,50.52,3053100,2665,258653,296.36,1627800,258.1,1185519,301.45,1498400,1506.6,67317,93.35,1158200,11.13,17876100,104.3,1915000,36.22,14915807,245,625194,5434,937706,162.4,761824,74.75,2484700,165.14,1057154,207.22,387200,468.5,1766610,293.5,1504700,95.11,1370000,90.25,2427200,201.5,627705,232.14,727400,185.25,1856800,132.18,898800,2500,581520,306.5,570131,1308,306294,195.51,7288600,9.72,13924600,123.75,35023800,188.7,1832800,273.44,3518300,561.53,511900,185.29,2753700,235.01,41448200,129.82,9751400,1741.5,532225,96,248156,367.31,885300,70.97,1701500,23.36,5794600,138.6,334451,316.99,1621300,77.84,14384500,168.9,3202000,62.73,5607800,100.63,646200,179.93,27244400,407.6,200632,160.4,794269,1434,136062,766.71,1699900,599,215712,141.69,818200,447,798116,776.2,6027595,511.2,11846664,214.41,438200,240.91,29610500,190.53,597300,121.68,1289400,607.6,362100,322.25,2927400,11040,1999147,3326.01,102900,174.8,5134400,1245,3977070,500,636917,45.79,40296200,575,62881,133.5,210675,54.33,2695100,293.75,119155572,45.28,1666712,2959,5662087,31.83,7346900,20.985,3142696,146,1004610,140.4,21540798,10.355,7176815,83.92,1742700,448.4,601397,331.5,860232,237.92,1346100,126.35,254604,19.87,3274200,843.5,1033011,33.03,3118500,77.91,1254800,4630,119918,733,194949,406,578910,142.75,1082700,84.33,4289000,3714,375719,4619.21,372900,45.81,6904800,165.78,1471000,1006.34,570300,352.2,2413785,318.6,4015437,78.22,808151,57.09,8439800,650,192832,65.16,1196335,123.6,2521794,62.31,2831825,55.98,336625,3450,724481,283,779800,636,151043,426.25,27891024,361.2,366497,234.95,397000,1035,2527422,428,747877,597,140237,460.51,5838500,105.19,1262500,1344,296374,498,713323,86,528885,100.31,8170900,141.85,14191299,430.9,5086649,1435,75892,30.22,761009,2468,496778,182.77,3042600,72.73,740600,950,500414,430.6,335473,81.69,14725700,13.145,3907070,25.31,5975400,128.75,1627100,162.5,314643,70.03,5531200,397.61,1994800,268.32,1799000,307.8,2291794,17.78,6613874,197.73,588500,139.44,2219900,2092,133595,6320,64183,2774,658825,88.43,3213600,1867,435958,147.4,378712,321.49,1942000,194.3,934800,93.51,1941600,47.03,4488300,4815,43310,106.7,1474300,322.5,501371,105.25,976100,96.4,1455743,352.8,921000,289.04,1384000,138.01,775400,4270,86483,87.55,5323200,3.66,225250,158.73,920700,37.11,21121100,265,297272,232.53,1684700,55.9,12755700,366,1061700,66.6,2536900,134.9,17952332,63.53,3257500,32.44,3884800,93.6,3198479,200.93,7313500,66.7,289331,95.18,1377700,103.06,4839100,246.96,1800600,373.41,334800,38.3,2037400,2726,6548030,57.66,2549400,110.98,1066500,3297,294099,100.33,3129800,168.22,952600,332.62,7259300,179.1,1139213,377.98,3608900,35.72,4876478,61.63,19436600,74.01,2098800,33.24,13745500,199.02,1577900,241,4820954,29.18,6837700,79.05,2562400,62.51,2045000,438.5,640379,90.85,1013890,52.99,10672900,156.41,7232200,4975,62782,33.76,3406200,52.93,5963400,67.78,11612600,177.68,2231700,69.9,1523600,234.9,280268,18.77,5515517,5495,250920,32.477,3822566,140.12,3870600,459.75,1132200,1323,79657,214.92,1478600,115.12,12846400,142,180181,70.72,3184800,102.85,934156,2399,6542931,151.51,666100,146.93,3826200,34.98,2907141,244.18,2049900,108.81,8781700,1882,243116,182.44,2723400,71.97,2965700,974.5,184250,20.55,3160800,72.45,929354,293,674790,198.81,754100,40.82,5607300,4532,526777,442.12,504400,185.65,1047000,613.5,517511,682,154468,35.82,1822162,120.23,1103700,29.95,6661708,39.58,1236681,108.82,4276900,168.45,462400,36.46,7971600,87.09,3175400,142.35,3108400,63.88,3875700,241.63,1058800,90.77,1805200,31.51,506096,759,165202,1553,377938,271.88,1201900,363.71,321700,58.29,7132800,79.7,3349700,253.5,899109,155,991586,390.73,2450900,209.4,1227993,92.18,955800,129.94,2860500,30.56,1255091,6.688,25473565,15.525,7031250,13.676,9732894,1023,306496,706.8,1585449,10.86,5372790,134.02,3376500,838,140563,235.42,967200,925.23,375600,68.38,1608100,53.4,7782400,48.32,483908,377.7,187500,55.79,1944400,176.2,946042,80.7,1033279,279.9,426700,371.23,3521500,82.59,3043000,62.87,2639900,69.04,6023600,191.4,998696,39.22,7661000,112.32,626800,173.65,3050100,3828,1470486,150.07,1192500,484.8,16132149,10.03,64949200,561,537478,37.8,8914400,1192,319344,221.5,827460,39.09,15882700,464.77,341100,270.43,1958300,39.42,2241700,694.5,58816,381,1286717,272.08,538100,67.8,1608275,162.6,697035,933,730615,209.45,1805516,1880.3199,283200,78.52,1880500,43.93,5967800,23.17,300200,5590,220131,48.14,4045000,595,213375,35.91,641849,685,642888,104.47,606300,72.8,772949,372,156190,171.9,4383100,315,881590,98.24,3542100,60.4371,3001674,912,968647,103.2,945880,14350,112521,71.8,898474,268.84,2028900,204.3,1030900,7480,1128,188.36,7457800,87.33,2381200,365,743822,427.1,4973900,42.36,1509400,905.4,308565,93.04,7285700,59.32,4112900,120.53,641600,29.32,2525236,377.2,16259679,54.01,10469000,52.76,7778100,185,1349371,1770,159292,200.03,15477400,198.37,26200600,117.66,4289800,270,1981345,108.52,1242400,2060,492508,208.5,2447132,216.2,502300,303.5,617394,632.73,2835700,163.8,515100,1355.5,3749460,1122.9301,308300,28.48,17921200,57.25,948200,76.05,2911806,16.86,16915100,289.3,1246573,319.51,2376900,410.1,3581400,133.85,372553,83.6,222570,184,371219,862,150402,517,486793,108,5648566,111.56,1810700,205.17,590100,2130,387613,1944,149564,2951,900393,371.4,61709874,248,1347000,283.4,1067193,260.3,116390,152.15,192383,193.4,9862847,71.19,1975700,210.2639,3153823,24.42,14117400,33.13,5184300,2360,193051,30.35,2217800,823,14599008,74.78,985700,802,181779,17.29,9609600,1088,666831,151.12,1563200,371,136717,90,993209,456.86,883494,284.92,908300,2630,123282,784,1292270,167.5,106504,126.71,2605800,340,68143,328.5,0,13.195,9380820,223.26,4759500,163.4,724155,154.17,4981200,2258,1351004,1334,41259,430.59,532000,410,689542,219.99,342400,85.49,1007800,34.305,3289300,1073,2063751,10580,185086,354,395101,3873,874055,2602,2710978,1969,621138,752,394764,72.41,1165500,837.2,2113213,15.756,11084916,114.4,3834362,21.86,60972600,611.68,1213700,30.74,2629500,547,566817,58.19,5058800,28.21,3779847,51.9,4509099,205.42,2233300,94.23,2400400,109.98,1131600,4.0975,55341421,610.45,2100600,524.82,525800,135,703634,4996,444401,70.65,6768135,259.14,899500,48.67,1880304,17.42,3318100,162.7,1063741,140.2376,639330,1186,639296,174.91,850900,168.97,1500500,82.1,2588700,82.98,13843689,609,398238,470,164757,106,243016,581,247027,607,1108458,1018,48742,173.54,535200,1357,395806,111.8,1688638,145.27,16834700,262.84,9021900,986,821406,78.4,630662,162.4,5843132,81.64,1417200,31.5,8788800,245,287057,17.3,17231400,172.72,966900,247.6,5323048,29.07,8637700,146.8,1444543,22.22,3532000,161.51,3794500,771.91,1200300,1384,75926,126.12,2125900,30.78,20361200,78.27,1747200,793,359439,61.78,18191900,58.76,5000200,20.75,19218300,84.48,635100,561.5,2673268,161.11,1436700,136.13,3914100,234.1,13630829,242.45,448800,220.06,1178000,663.31,321300,39.02,1600300,61.7,211020378,753.98,3737800,180.8,6404959,499.34,1324800,59.09,1293600,258,2074100,102.7,754303,83.25,14716600,651,411905,11960,1292823,382.82,1838500,31.86,12015500,44,5364100,60.87,1937100,901,132376,77.08,1911900,138.54,1817000,527.18,2037600,147.13,668500,240,257408,280.41,1412400,78.59,1183600,56.25,1779763,713.8,617979,281.35,3660600,74.5,589996,58.48,6901700,584.38,785900,484.63,413300,260.7,1300100,56.31,14606200,87.84,5222900,210,234870,1818.49,402800,85.76,3624900,256.5,1480117,32.81,4254700,3760,121850,130.62,522900,73.24,2036400,339.3,7640941,225.89,428500,33.14,1298526,549.68,366600,217.34,1759800,149.12,7077700,1204.5,957317,204.2,3856566,1320,999042,49.21,7881600,50.81,7840300,302.67,491000,184.5,805551,214,840788,27.8,6783500,147.61,3310100,689.42,1558100,238,1583513,550,207390,95.68,13070900,38.5,16694500,586.6,1757184,125.21,10126700,136,7177500,613,406700,446.2,27803800,471.92,848100,243.5,1828890,377.31,16000300,23.29,1420400,195.6,1295000,32.58,2883100,1324.6801,93200,114,2678657,838,257803,522.4,428083,268,821166,152.3,382082,367,26750,1550,27875,138.6,557427,26.26,8042500,11.405,8865627,80.83,1803500,219.41,335600,68.49,14415200,41.68,6597000,64.9,1184785,95.399,142732000,963.4,7062488,37.78,4078700,74.04,13029300,502.41,1326500,4.466,10237036,1125.17,1636800,110.35,3596900,251.85,1724200,126.05,1483600,107.39,1765000,122.09,2739800,147.07,237651400,8381.5,21900,417.7,20662044,31.12,772700,27.82,2209300,216.09,2367500,9502,140630,53.96,4950000,328.6,1491179,1320,54043,188.79,1410200,106.3,3191600,86.13,1971800,56.03,8091800,150.4,3537250,349.65,566359,10.23,6463975,184.22,48028500,82.7553,6747000,398.4,505827,95.39,1927900,2120,165958,50.2,9095200,59.84,1038351,749.5,715954,313.8,2038954,36.91,415792,187.7,5517900,,0,752.9166,81561,207.57,319500,144.78,1654200,109.84,2135800,202,629242,16.44,29791100,381,2520586,103.08,6094400,88.21,2388700,148.09,5905100,207.2,1177207,185.2,1773760,26.01,41890400,81.66,2074300,164.74,14356700,239.17,3657400,674.49,503400,591,109330,281,557119,116.89,1771500,506.5,2565835,88.55,3225178,319,813168,239.8,574100,115.13,5429500,2846,137957,122.89,4431200,196.3,2879900,506,388793,518,973870,104.69,883200,85.96,1164400,278.89,562200,359.93,310100,569,53097,122.87,2028700,1245,26398,32.66,6217600,106,637634,652.2,17829053,34.965,2802741,290.75,596100,4204,183817,1211,1031114,1287.5,889830,118.55,2166300,187.93,767800,738,430830,99.9,378452,357.33,1417400,89.85,7345700,170.24,7281700,47.25,1727600,162,3250641,382.4,1704143,1698,48847,236.16,2105000,2000,279453,71.13,806100,680.03,945100,3992,2672993,24.32,9213600,3450,11211,105.5,493554,273.5,972747,5001,7243403,170.5,1026600,5040,863919,250.42,659300,247.33,762900,2617,73169,637.2,2945495,49.66,1780237,288.95,680000,48.46,1572100,,0,534.45,481100,334.6,946825,149.79,2640800,603.4,55831519,681.5,1030470,212.48,981700,3400,54056,380,5513033,124.38,5103800,122.78,936400,28.65,2649237,233.1,597751,590,667847,515,429120,4.738,27007612,98.85,1113923,262.3,1458993,198.4,996500,257.4,5076587,97.73,7678900,80.6,9767300,1505,219249,540,105615,331.4,1507894,51.7,1791798,77.8,3176798,1333,1491208,88.38,851671,702.6,5605084,121.4,4572694,101.6,2815411,2696,7083339,53.96,633651,357.74,1181500,207.15,1244744,102.15,838700,41.63,23719200,1894,851327,1075,4779528,1147,238778,1027.5,2029512,351.6,304700,544.7,1091600,165,259129,82.52,5195000,281.5,349559,73.66,1334500,172.9,1517100,510.96,940600,234.5,514197,178.1,457095,7615,189677,82.8,4423300,77,3304503,152.3,1630284,198.6,3299,1580.5,2050761,1518,1110058,173.8,836346,1065,5632351,218.58,718000,931.5,999849,13.11,8184600,12.694,1816282,122.89,1874600,24.54,2143676,97.17,2509900,178.96,2237700,269.8,902863,65.6,6302453,1032,262295,2472,787050,55.35,4492200,86.3,1748700,92,2774100,2700,174126,99.1,0,70.49,3314600,390.49,1996600,98.4,566959,73.42,3525500,22.32,31676400,54.88,1350500,656.5,771362,3140,142511,275,1015544,1354,204100,511.67,668700,260.85,1341300,78.71,1176000,155.09,3162200,168.6,1702275,1636,74550,86.72,200813,134.8,2262100,47.01,9029100,106.2,960952,135.77,4012400,39.52,5395858,581,363386,79.9,1502558,122.57,4256800,142.93,682200,574.59,1702500,277,330709,218.18,4124000,692.5,270269,1415.6801,106700,73.34,3511200,211.27,1554600,81,6108238,77.4,1098600,358.6,2319497,113.54,1398500,344.5,3186709,246.72,2564600,298,716537,370.2,18550409,415.11,60963300,55.6,2060200,399.56,1295600,120.69,4642600,56.38,4169038,187.99,1548500,114.95,17172754,197.05,8222000,78.41,2516300,586.03,177300,107.97,16086400,67.82,18130000,42.45,5657449,40.5,2427200,187.03,304600,118.9,7329634,418.44,967900,4570,7172999,54.08,1585315,519.72,3756100,235.8,2757500,132.55,4420700,782.53,591100,74.4,200460,265,755154,48.63,9541100,826,913230,973,1530141,323.56,5026500,1064,203113,594,74878,29.45,5900700,27.15,1876946,135.08,4038200,102.71,1190400,274.38,597800,28.11,1257160,68.2,98631972,479,1243885,96.35,73069,93.84,762936,279.35,547900,207.13,674500,428,1215400,186.86,9003500,407,735677,58.36,2714000,11.14,10522800,586.5,1088918,38.95,31488900,206.98,917000,408.35,500900,,0,10.05,32349900,253.48,2012600,51.8745,12357482,97.58,1958800,2350,607266,131.15,3666100,77.54,11669500,1462,813507,450,185369,211.44,2149300,59.2,8795900,93.23,15567100,532,307288,738,2012897,,0,59.05,2248900,212.11,1452100,347.87,422700,2872,918119,320.67,450300,328,2364731,29.76,3195900,85.16,2862600,66.98,3746100,109.53,15718000,337,2270298,121.64,1191000,126.22,2498900,30.93,853892,109.72,2320700,420.57,497500,192.93,1194300,166.63,1610900
+23/01/2025,314,876359,152.45,1332000,128,3676243,2499.3987,8307370,223.66,60234800,170.67,7116200,147.9,4427223,1879.5,2148603,46.1,2424906,133.24,3967800,123.22,13089400,48.58,642338,14.245,6803354,93.02,1158800,363.26,2111100,33.99,2402018,437.28,2716700,228.35,2608000,50.66,2278200,2678,395784,295.8,1102000,258.9,520050,301.08,1157500,1516,47771,93.31,1138400,11.53,14042700,104.47,1651600,36.22,7655859,243.5,557819,5452,821577,161.72,579559,74.6,3193100,166.66,870632,207.4,420200,473.5,3000578,288,1565300,95.89,1357700,89.8,2775600,200.5,408317,234.89,455100,184.66,2241700,133.25,704300,2490,297894,310.8,610755,1312,346665,190.7,6307300,9.77,10823100,123.04,24921100,190.43,1487900,277.88,2496000,563.41,296000,186.39,1684000,235.42,26404400,129.12,5866800,1730,1046090,95.7,192169,364.67,1443200,71.27,1932600,23.51,8147900,137,874058,324,2269800,78.55,9307600,169.75,3264900,63.92,3456300,100.45,1284000,166.56,16494400,401.2,117863,160.9,1232135,1422,169134,746.24,1751100,605,327771,139.56,1247300,444.5,667803,779,2212361,512,5509338,213.8,592700,240.28,17653900,193.36,675400,121.81,1202000,613.38,368600,325.87,3935800,11046,3383647,3373.5701,103100,178.5,7097300,1258.5,4171264,501,406639,46.39,35324100,574,155292,133.5,162771,55.18,2334000,298.65,37652718,45.705,1528893,2997,5962619,32.45,4224400,21.075,3075571,145.2,1184861,142.6,7307078,10.635,8579327,85.63,1862800,452.6,1030775,331.5,207793,240.47,1357300,125.95,173285,19.99,2945600,847.5,1822036,33.15,2022100,78.67,968900,4635,46708,733,226058,405.5,614331,143.67,1466000,84.73,4041600,3770,492238,4818.1401,402300,45.66,6010200,168.12,1118800,1017.73,645300,352.4,5806921,317.2,10454158,77.38,827459,59.14,14504300,654,143740,65.04,1159956,121.6,1766191,63.38,2412811,57.42,333891,3424,1650187,278,353770,632,324513,423.75,25528694,367.6,1240983,236.76,443100,1070.5,3712277,431,575251,595,154665,459.83,4424500,105.23,1595500,1340,260799,493,488321,84.4,1198275,101.64,7223600,141.1,12215103,441.8,6032098,1430,40597,30.22,1180957,2536,431429,185.52,2146800,71.86,1074500,955,443195,430.4,433652,81.98,14435200,13.225,2871643,25.34,4793900,129.3,1531300,164.1,432302,69.88,7828100,406.4,2587400,266.5,1720500,298.8,1976257,18.135,6031229,201.61,840600,141.02,1668300,2086,99942,6240,65552,2762,570413,88.64,2284000,1859.5,384588,146.8,688874,324.52,1442300,197.49,1319100,95.24,1394000,47.34,3845700,4810,54998,106.29,1584200,321.5,413468,107,1016000,95.1,1555587,359.96,1225600,294.99,1693100,136.07,771800,4240,38987,87.91,6586200,3.665,533860,160.82,963400,37.47,17469200,220.5,2236914,233.38,2396800,57.56,12444600,368.91,1046600,65.86,3509600,137.6,18483778,65.12,4276500,32.44,3353000,93.9,3010011,204.03,5094000,68,284310,95.68,983000,103.99,5734200,247.94,1171800,377.37,324200,38.59,3056100,2740,8874438,57.61,2585900,110.01,914700,3256,622205,100.52,1877700,166.86,970900,334.66,4355900,179.3,1289875,377.7,2379000,36.12,4237231,62.23,14212000,74.38,2135200,33.67,17405700,197.8,1114200,241.6,7394583,29.23,7199600,79.68,2182500,64.19,3415700,432,803563,90.5,2217504,53.82,13422100,156.01,5979800,4965,81590,34.15,2856800,53.21,5134700,67.45,8116300,183.13,2784800,70,1356300,234.8,323330,19.05,6567452,5440,234323,32.7239,3726727,140.2,3806400,474.72,1934700,1318,137507,218.57,1828000,114.22,5864100,137.8,30758,71.33,2454800,103.95,824928,2401.5,2213067,151.85,711200,145.24,2895600,35.35,1763506,245.66,2512100,111.04,7608300,1877,239678,183.51,1765800,71.14,1943500,966.5,193862,20.65,2533000,70.9,1247746,289.2,468435,199.15,515500,41.47,5442400,4498,238709,447.76,482300,186.17,968000,614.5,515581,667,142848,36,1240864,119.51,2738800,30,6027107,39.7,903683,109.34,2612500,169.9,411500,36.45,6550300,87.7,3991200,118.58,17146900,64.75,5689800,242.92,811300,90.76,1649700,31.9,525109,755,207768,1542,457784,268.88,663900,363.25,396300,57.28,6590600,80.11,2787000,254.5,458685,153.6,547221,401.36,3157700,206.8,1584830,93.13,1033900,131.17,4078000,30.7,683591,6.668,21486420,15.5,4392452,13.594,7604022,1015,566391,676.6,2185771,10.905,4608983,133.98,3003200,841,333420,245.3,714400,940.93,497400,68.19,1533900,53.58,6778700,47.86,489790,377.62,108900,56.23,2438900,176.6,6142585,81,1127660,277.63,461100,369.69,1961900,81.9,4066200,63.06,2132800,68.93,5221000,189.4,1047203,39.24,5944700,114.3,682700,176.89,3728400,3794,5587252,151.5,2274600,489.2,4648522,10.16,56241100,548,450588,37.73,5297200,1186,310793,220.5,996948,38.5,30475400,464.38,277600,270.03,1758700,39.02,4905500,693,44469,383,1093913,272.91,425700,66.1,2523071,164.4,632218,935,264282,206.49,3297984,1854.6,405600,79.29,2125700,43.85,5846900,24.23,248600,5600,94136,48.56,3504300,599.5,819471,36.8,1080381,678.5,576987,105.09,651700,70.5,1135573,371,141150,174.11,4240200,314,501967,97.45,3704700,60.4672,2935855,917.5,286401,105.6,2346554,14270,88253,70.6,1519687,268.56,2210900,207.19,956300,7400,3424,200.8,14403500,88.16,1696900,363,426510,437.71,3925000,41.67,2117300,906.7,138667,92.92,4086100,59.56,3450600,118.37,455400,29.985,3799789,373.5,57581709,53.98,5934900,54.22,7452900,184.4,1076955,1722,92355,199.58,15170800,197.98,26951400,118.32,1223500,269,1566361,107.86,1547300,2086,1407135,210,1499236,215.58,790700,306.5,357447,639.5,2582700,163.4,474332,1363.5,11974199,1121.41,141400,27.97,16720700,57.54,1713300,76,2431601,16.9,14379700,275.4,5505022,325.36,2915800,414.39,3840300,134.45,295913,83.92,331775,184,470894,863,254390,518,463217,108.2,4643117,110.89,1667300,204.14,482200,2146,622625,1960,80579,2928,1158870,375,18135465,250.11,1221900,283,1017306,261.5,83298,152.85,232937,184,2878807,70.7,1901600,212.6861,3221833,24.36,9303000,33.38,4623500,2365,2405363,30.86,2138400,829.3,20377732,74.75,1017300,802,116089,17.43,6195800,1088,1578687,149.89,1837900,361,306454,90.2,1058944,453.79,496531,293.8,5077400,2570,126182,785,1068707,161,168364,127.74,3093100,340,53050,331.4,19839022,13.195,5917330,226.04,3619700,164.2,1282657,157.68,3989100,2316,2540238,1334,65286,432.34,403900,408,666335,222.05,375800,86.46,1226300,34.185,2470649,1006,1319402,10625,270186,356.5,1230506,3895,1614641,2627,1104909,1973,1697882,652,11657194,72.53,1042500,826.8,5778553,16.076,10079165,112.8,3843817,21.57,55778200,598.3,2241400,30.52,4120300,540.5,795467,58.6,4741200,28.27,3063794,51.7,2146365,206,1256300,94.06,2067300,111.31,947500,4.178,48304795,608.66,2322200,524.75,341200,127.2,1877776,4978,349973,71.25,8241749,259.9,610800,48.7,1572866,17.58,3428700,162.1,1031209,140.1782,575700,1182,377924,170.28,1656100,171.24,1276000,82.03,4748500,81.7,27370195,612,437171,469,673193,106,573807,585,310580,610,949549,1028,172669,174.12,491900,1367,387492,110.8,1323423,146.64,10506400,265.95,10749700,974,187848,77.8,1309671,164,2393037,81.77,868400,31.05,7784800,247.2,289533,17.47,12095300,173.17,651900,246.5,12366271,29.07,5972800,147.4,1952344,22.69,4714600,165.34,2980700,760.95,821800,1378,70634,127.03,2216900,30.48,22002800,81.99,2270700,766,323893,61.53,16528400,58.57,4845600,20.75,12575000,83.93,688500,557.5,3224422,148.91,2386500,134.51,2237300,235.3,13327792,244.32,353500,219.79,1278500,666.93,204800,38.64,1766200,62.54,213818158,766.6,3127200,182.3,4776226,497.28,913000,58.69,1429700,261.32,2614300,102.95,406856,81.23,11383300,650,458192,11920,1968985,387.85,1445200,31.93,13108900,43.45,5766100,60.51,2410200,901,154530,77.36,3684500,139.18,1643400,534.22,2196500,146.9,756200,234,210187,285.07,1694400,79.44,1446500,55.82,1806095,720.6,575485,284.43,2279400,75.1,1099096,59.57,6335100,597.17,673400,486.12,517100,260.62,1058700,56.96,8942300,89.25,5694300,206.5,340210,1828.73,267800,86.76,3399800,266,1621889,33.12,4719100,3730,71423,130.83,658400,74.76,3567600,332.8,43646812,225.84,316000,33.42,1120329,548.77,327600,217.43,2115200,149.63,4439100,1204.5,606533,206,4184661,1326,1328843,48.11,6429800,51.21,6539800,306.36,599800,185,2423354,211.5,880841,28.8,4814300,154.31,2949600,698.79,757500,237,1579524,543,279244,96.63,11522800,42.39,13684200,597.2,6737696,126.06,9530800,137.8,6911000,615.96,574300,446.71,18389300,476.05,600300,244,1047324,373.12,23306500,24,2111000,196.98,1539300,33.26,3322000,1335.29,87700,115.2,4823662,837,162893,522,266603,266.5,958647,153.1,349488,359,81650,1514,74957,138.8,608872,26.42,5734100,11.6,5731394,81.03,1857400,219.49,347400,69.23,10780100,41.95,6280000,64.8,2564685,98.486,77521000,969.8,6897608,37.6,3043000,74.29,10677400,499.77,780200,4.5105,8741211,1134.2,1073900,110.54,3558700,256.14,1567000,126.3,1088200,109.54,2482000,122.06,3000000,147.22,155915500,8345.3496,16100,429.6,73609814,31.33,666700,27.87,2167600,219.88,2250800,9534,802439,54.13,3785600,313.1,3752632,1315,8689,191.54,1178000,104.89,3095900,86.15,1468800,56.26,9145800,142.2,2744469,354.55,564561,10.205,5127298,186.47,17314600,84.108,4576500,393.6,363030,96.2,2471500,2165,106601,50.34,8269200,60,530416,762.5,407377,311.8,953336,37,525047,187.32,5490900,,0,740.9999,112438,205.25,708300,144.75,1331300,110.06,1359400,202,674021,16.24,18673800,381.5,3124644,104.01,4316500,88.17,1593200,148.62,4759100,204.2,1514837,184.2,1287521,26.44,40987000,81.87,1363100,166.15,7614300,239.51,2590000,680.09,476900,589,149201,284.5,614713,116.52,2159200,506,1806508,88.9,3487217,318,416370,239.24,826600,118.54,4788700,2760,208853,125.43,5375300,197.65,2716400,505,328450,516.5,447539,104.35,1036300,85.37,1229800,277.2,576100,362.06,269900,559,62237,123.48,1434000,1260,26504,32.74,2960500,106.8,1095341,652,8704972,34.9,2859513,291.59,904900,4236,173795,1258.5,2300627,1290.5,3022688,122.62,2233100,189.07,920800,735,309773,100.2,491244,354.75,1061500,89.73,7540600,174.36,7172300,45.83,3189800,162.2,1543390,381.8,904689,1686,63418,238.15,1776500,2000,193502,71.07,832600,694.64,1145000,3980,3915285,24.26,5116200,3425,12410,105.75,494793,275,1287320,4947.5,1965958,171.55,1481600,5072,1822818,256.52,752900,248.88,643800,2639,57850,640.8,5998059,48.59,1476159,290.7,659300,48.62,1133200,,0,533.24,387600,339.4,1482462,148.61,2419800,611.6,70632081,674.5,686343,212.27,655600,3385,50859,379.2,3764390,126.29,5501300,123.03,995500,28.89,1341818,237.9,1009132,602.5,695713,513,302879,4.854,17678767,99.89,1656253,262.4,1623949,198.69,576700,253.2,8736654,97.99,7901800,82.08,8861400,1514,159910,540,136108,333,1001248,51,2130507,79,2095249,1336.5,1441875,89.7,1116675,714.8,4121984,121.8,3245121,101.6,1806232,2683,7793224,54.34,406708,361.11,800000,209,1072433,102.51,714700,42.03,19071500,1915,1023148,1061,3844205,1152,260103,1009,2015749,350.81,270700,551.54,1524400,164,430265,82.26,5846700,280.5,481757,73.6,723700,174.86,902100,513.54,911100,233.5,461481,182,2188966,7620,266427,82.81,4586000,76.8,7062120,150.1,2469824,198,1926,1584,3087609,1520,356143,171.6,2034202,1083.5,5497384,217.2,393200,928.5,3957589,13.24,6958900,12.658,1671848,122.37,2357900,24.575,2953330,97.54,2825000,179.5,2562400,271.7,740620,65.9,7688898,1038,94723,2484,1291862,55.27,2035400,88.49,2159100,92.52,1777300,2984,472574,99.02,255371,70.44,3941100,393.5,1389700,95.7,970630,73.7,3461600,22.53,32125200,54.04,1532200,655.5,521859,3125,49565,274.5,1488910,1349.98,239600,515.08,384700,265.7,1787000,76.91,1328200,156.98,1417800,168.2,1081871,1616,170241,85.8,163937,131.83,2214300,46.76,6453200,106.4,1150116,137.25,6788900,36.76,15812982,584,520880,80.2,1214483,122.6,3821400,151.97,1967100,574.85,1246300,276.5,592656,216.04,3628400,693,337587,1405.3,118900,73.62,4276300,211.39,1042700,80,6888733,77.49,1210400,361.2,1766274,113.38,1631300,346,1061889,241.51,1478500,297,647064,366.6,49622934,412.38,50690600,56.07,2721600,400.29,1260500,119.14,5641300,56.14,4851048,183.82,2066900,118.6,32598955,200.61,12694700,78.21,1934200,593.47,214000,103,10416800,68.3,15355400,43.525,7212242,40.32,1773800,189.9,672300,120.4,6256448,418.55,829000,4595,6781633,54.46,1194562,529.77,4580800,248.05,5226200,133.61,3282600,788.57,574200,75.72,380642,266,4641172,48.43,8138800,827.5,714403,982.6,1034875,328.21,5297100,999,844188,600,173061,29.29,5318400,27.18,1790884,140.71,3884700,103.27,1680100,274.83,536700,28.35,982226,68.1,56534381,472.5,249095,98.3,57440,95.4,1446398,277.98,498500,206.65,630100,439.73,1658000,191.89,10217800,402,1165988,59.44,2440700,11.14,8598200,594.5,1422797,39.18,25153500,208.99,605900,412.8,323500,,0,10.28,27570600,255.3,2179700,51.9123,9339719,97.31,1771300,2394,2202768,132.24,3374700,77.43,12981800,1445,660934,434.5,642272,210.1,1296200,59.49,5686400,93.81,14198400,531.5,567252,726.8,3784830,,0,56.93,2637100,211.74,1085000,343.99,397600,2846,1343559,319,327000,327.5,1037434,29.94,2434200,85.08,1746100,66.06,3928500,110.15,13726800,340,2032272,121.58,1028300,127.01,2082400,32.55,942877,111.01,2060000,421.11,377100,192.7,1049200,166.96,2318600
+24/01/2025,316.5,623397,151.44,1844900,126,1632048,2487.1372,6016484,222.78,54697900,170.3,5584900,146.65,2696301,1884.5,2477930,46.62,2192208,127.09,6966900,125.03,9960200,48.98,419396,14.225,5873695,92.76,1334600,362.41,1827800,33.44,2195833,435.38,2631800,217.37,3929200,50.51,2737400,2640,450262,297.1,1206000,258.9,0,300.83,764100,1520.4,67178,94.12,743600,11.6,12143900,104.91,1237200,36.24,13612956,243.5,394802,5402,759270,163.76,818607,73.78,3628300,167.04,716160,210.9,317500,458.5,577322,289.51,2030400,97.7,1805700,88.76,2297500,202.5,427424,233.3,508400,186.07,1215500,132.53,603800,2470,185312,310.8,0,1306,314150,186.75,6088400,9.76,13350800,122.84,31570300,187.98,1314200,275.42,2008600,563.58,367700,185.08,1218200,234.85,25890700,129.17,7969100,1754.5,642841,97,737852,369.16,1055200,70.57,1458400,23.32,5964400,136,671792,329.26,2052100,77.19,6318800,172.06,2410600,63.43,3022500,101.63,859400,162.52,6532400,399.6,117341,162.2,674718,1424,157328,732.25,1505700,602,256506,139.51,898300,445,654949,770,2406351,507.2,5643922,214.75,487500,244.7,25387800,191.52,682000,121.63,786300,610.32,309800,321.34,6260100,11050,1374874,3332.53,85000,176.06,9304200,1238,11283314,519.5,904232,46.52,24655100,579,58945,137,205404,55,1456000,293.05,22990549,45.705,0,3008,5236544,32.45,3244500,21.075,0,145,1649263,142.4,7275185,10.72,7139255,84.73,2082500,441.6,900671,330.5,1083957,243.45,1716400,125.95,0,20.09,2324200,834.5,422374,33.92,3042800,77.19,1237800,4630,38880,740,350939,404,423990,146.2,1302700,85.79,4306000,3770,501143,4764.8901,240000,45.55,4567700,166.76,1208600,1020.45,731300,355.2,4237832,316,2694029,77.38,0,59.67,12677500,672,655209,64.94,1348592,122.4,2732774,63.61,1858272,57.42,0,3382,730120,282,1137122,630,235826,419.85,46315438,362.2,745741,237.35,327300,1176,4979586,427,1204355,602,148355,463.19,3070300,106,1480200,1340,141052,495,291848,85.5,1022328,101.94,4324600,139.4,15545913,436.5,3142326,1435,41082,29.84,1660248,2518,493503,186.74,2326000,73.56,1906200,961,730131,439.2,677537,81.48,16025200,13.3,2674848,25.78,6391500,128.83,1595300,167.5,471916,70.12,5117800,407.63,1938200,266.7,1821400,305,869817,18.135,0,200.18,707800,141.13,1554900,2108,89614,6180,59308,2796,344197,88.49,1714500,1854.5,330359,143.8,599310,320.48,1392200,195.13,940600,88.1,4285700,47.46,2317600,4800,49673,106.25,1208400,323,756583,108.16,1083700,94.6,1077274,367.58,938800,293.64,1398100,137.24,392500,4215,15508,87.88,5482900,3.685,337940,159.27,948400,37.62,18256200,221,691243,234.68,1644600,56.7,11123000,367.62,614800,65.82,2215700,134.7,10226008,64.58,3320300,32.36,5292600,92.7,1355101,203.53,4654200,68,0,97.7,2270000,101.83,5962100,248.48,672300,379.29,332800,38.98,2828300,2701,2885250,57.7,2383500,110.64,543100,3240,276015,101.26,2640500,164.97,836500,333.88,3299100,179,1324958,374.92,2281700,35.9,4166064,62.23,17232900,74.16,1702400,32.69,25130400,197.39,873900,239.4,2794229,29.02,4629200,80.05,1257400,63.96,2386000,429.5,1163817,88.2,1852570,54.55,13122100,155.65,8003800,5020,90932,34.59,4696800,53.48,4277100,67.18,5186700,183.32,2905700,71.02,978400,234.8,0,19.05,0,5435,284306,32.3682,3780741,140.99,2884900,478.77,1400800,1273,156654,217.16,1452800,113.73,5500000,134,219767,71.78,2207600,102.35,890901,2503.5,5767212,155.28,1219800,142.92,3234500,35.67,2150117,245.8,1911300,112.16,8304500,1865,1450573,180.5,1851700,72.48,1904900,958,134745,20.83,3998200,72.45,1413776,289.8,364149,198.71,590300,41.37,5111600,4470,199145,434.23,649800,187.61,1304800,606.5,652409,658,119546,36.82,2283603,119.1,1107900,30,0,39.7,0,109.86,2695300,170.28,467400,35.96,7202300,88.75,3256200,116.56,9249700,64.81,2522600,242.06,924100,90.6,2597000,32.12,442259,752,197011,1553,372654,268.82,592800,365.14,282900,58.87,4892400,82.48,3090100,256.1,592595,153.6,998911,400.96,1551400,204.6,1204252,92.13,883000,130.6,2725900,30.44,548960,6.681,23509040,15.5,3936959,13.408,12151307,963.5,282272,674,1256606,10.905,0,131.82,3178800,848,340279,252.43,727300,940.85,364400,68.25,1632200,53.68,6025300,48.35,355240,386.98,116300,56.32,2938800,176.8,63033854,81.4,669976,277.93,411100,368.98,1970800,82.52,4218600,63.52,1621300,68.99,5528200,191,1667991,39.38,5362600,112.99,728200,171.23,2203300,3787,1714363,152.03,2334800,486.5,8270191,10.12,42909100,546,219873,37.765,5110400,1178,203973,224,1014553,37.81,19076400,467.12,217300,273.29,1544500,39.21,3570500,696.4,66992,381,432063,272.99,414200,65.9,2544060,165.3,605279,937,271669,208.84,1979595,1814.85,400700,79.23,2001300,44.18,4136200,24.63,269300,5670,36781,49.07,3297800,604,203907,36.8,0,685.5,565843,106.54,525400,70,758089,371,66261,168.25,3910700,311.5,527586,96.9,4139600,60.6782,1970595,927.5,307682,106.2,1796610,14310,57773,71.2,881316,266.43,1546500,207.3,793500,7240,866,196.75,7835700,88.67,2008400,366.5,262894,420.49,4717500,41.67,1353500,903.6,186832,93.07,5409200,60.38,3522900,119.34,406600,30.065,2208715,375.4,27736742,54.25,4562300,53.91,6619600,185,882447,1742,61277,201.9,12732400,200.21,23877500,117.23,1311800,270.5,646000,109.05,1146300,2110,392914,209,1177378,214.23,499500,311.5,539799,636.9,3183500,163.6,1507158,1356.5,5012275,1121.5699,108600,27.8,13047000,57.42,701800,77,1459849,17.2,20478700,254.1,5108960,313.07,3031300,414.5,2369800,134.45,0,83.92,0,185,210607,857,159689,517,404372,109.4,5544710,111.49,1404800,202.72,337900,2130,225961,1954,99375,2912,331509,371.6,10216280,247.73,1061700,274.8,767074,261.5,0,152.3,139567,179.8,2381375,71.02,1917800,208.7747,6719207,24.37,9462800,32.73,4048900,2365,170632,30.88,1518600,818,39775138,74.97,814700,803,235592,16.94,10224100,1066,555117,150.71,1501400,357,159844,90.2,845108,455.26,470149,294.63,1216100,2600,135405,783.5,1265825,164,177390,127.03,2102600,338,21740,327,16131309,13.155,7414840,224.8,3232900,165.2,526052,157.47,1944800,2314,814561,1350,59946,435.33,638000,405.5,372477,219.97,278600,85.85,1553000,34.185,0,1015,981669,10470,226963,356,812733,3828,1162689,2629,2041901,1975,544150,644.5,2059533,72.59,1274800,827,1935814,16.02,7906367,110.8,5953218,20.83,66300600,597.95,1901200,30.51,2719600,527.5,1677283,60.09,8813800,28.54,3806655,51.1,2322412,204.33,673000,93.11,1691500,111.05,1095600,4.194,69967011,584.05,4357700,528.53,375500,123.8,1865627,5045,489205,70.45,6418645,259.9,828400,48.91,1227539,17.63,3103300,161.5,906652,139.6238,551965,1180,506620,169.96,1112200,173.33,1592700,81.6,4893200,84,17412197,613.5,616827,470,166722,105.5,550251,588,386347,607,943639,1028,54723,173.88,429200,1376,255530,111.8,1588125,146.82,9887300,264.84,7666300,962,76233,78.2,906233,163,4322969,81.87,1579700,31.15,9111700,258.3,762189,17.68,11064900,172.88,709400,242.8,8189461,29.31,9830100,146.4,1691315,22.92,3790600,165.53,2837000,749.82,745400,1370,61828,128.41,1785500,30.27,12773500,82.73,1123100,805,198444,61.92,19244600,58.7,3979700,20.78,12092500,84.88,519600,550.5,3016466,145.59,1661400,132.36,2345000,235.1,8498839,246,419500,218.65,847700,662.63,266600,38.34,1524200,61.82,100919100,785.41,4170600,180.9,3914282,496.96,759400,58.77,1345000,262.2,2021600,102.7,434087,79.68,9091900,644,236953,11775,434699,400.03,1969600,32.17,6471400,43.5,4824500,60.59,1774200,894,170770,77.36,1644500,140.74,1954600,533.49,2472900,148.41,685800,232,220327,284.11,1339800,79.25,1205300,55.82,0,734.1,713005,285.46,2523000,74,1633111,56.39,10300600,591.58,570900,489.65,500400,261.86,813800,57.42,7383400,90.19,7349500,207,244772,1843.45,325000,86.03,3620900,267,734869,32.89,2852400,3680,68432,125.3,1777400,74.89,2648200,321.5,9446360,224.43,364400,33.72,1156339,548.56,293700,218.96,2024200,149.43,4858400,1229,799232,204.9,3196571,1338,741740,48.28,9044000,52.05,8030400,304.33,391600,182.9,952180,214.5,841799,28.21,4983200,151.61,4319400,678.43,1063300,237.5,1638293,540,257724,95.55,12244800,41.41,17245600,589.6,2229768,124.02,9605600,137.82,6475500,620.72,369300,444.06,15549500,479.18,866600,243.5,628334,353.67,22943800,24.9,2461200,198.95,971600,34.06,3637900,1331.1,91300,118.4,4839644,837,158990,522,0,266,715579,153.8,442127,362,72540,1518,59262,141.8,992054,25.68,8864100,11.585,4859016,81.15,2270300,218.07,302300,72.83,24588500,42.04,5244700,64.9,1341477,97.759,45504000,955,7167788,37.76,4017400,73.57,8106700,497.02,556400,4.3345,16512298,1124.98,917700,112.37,4289800,254.67,1385800,126,912600,110.92,1437800,122.17,2399900,142.62,234657600,8200.5596,25300,421.4,12201236,31.58,472700,28.08,1678800,213.43,2777200,9340,265576,54.34,3359200,303.1,2566476,1310,10846,190.81,870200,104.53,3080300,86.56,2110100,54.5,9237400,141.1,2768015,358.45,717190,10.155,5673347,183.6,12147200,83.6,3592500,391,386618,96.67,1557500,2160,37410,49.29,12603800,60,0,761.5,542401,320.4,541007,37,0,187.7,3093900,,0,738.8333,103192,207.5,305300,146.11,1425400,109.9,2406000,201,613286,16.54,21090600,382.5,1836938,111.34,12736900,88.05,2211300,149.12,4509600,211,1820250,183.6,1359724,26.09,31300200,81.83,964300,164.12,6199800,238.82,2324200,679.34,493400,589,208023,282,337302,115.69,1510500,508,1485599,88.6,3109739,320,515407,240.27,546200,118.93,4165800,2786,84986,127.28,3685700,199.53,2083100,506,482657,504.5,1257718,103.01,996800,85.74,1751700,280.35,561500,353.74,277500,564,57537,122.78,1731400,1275,43300,32.88,2702800,106.4,429307,657.8,4106644,35.455,3080668,292.19,637500,4174,150848,1245,1576169,1277.5,1313001,121.86,2196700,188.96,741900,721,259115,99.82,336902,358.03,1150100,89.11,6004700,172.11,5825800,45.63,1555800,161.5,1288103,384.2,1186727,1676,39040,232.1,2723000,2005,189876,71.77,797700,675.79,1021800,3928,3497190,24.47,5209600,3435,11500,110.5,644668,274.5,1112081,4987,2250164,172.64,1313500,5072,1641886,256,512900,250.51,778500,2662,78721,638.6,2061929,49.13,863366,288.43,720300,48.37,1085900,,0,531.37,385400,336.4,1580038,149.28,1993600,605.6,54606737,679,630908,211.83,736500,3425,42803,379.8,2662933,125.31,3483000,123.15,729300,28.89,0,236.5,554607,600.5,636603,513,389560,4.8825,20830243,100.16,1239284,262.4,0,196.83,673500,252.8,5969322,98.81,6957100,81.83,6665500,1529,206236,540,148740,334,2239357,51,1647123,79,2039262,1330,1942785,89.84,1039226,707.8,2888707,120.8,2563006,101.6,1010654,2620,10594536,54.34,0,360.15,1335400,209,0,103.71,901400,42.25,19431100,1910,689265,1059,1438080,1148,125578,1002.5,2076248,350.48,224600,546.19,880500,162.6,397423,83.48,6574400,281,236377,74.99,1142500,174.25,1050700,513.75,950400,231,332424,182,2138437,7690,278457,82.71,3683600,75.95,3302449,150.7,3176257,198,0,1560.5,2603696,1524,302979,173.5,826525,1076.5,3620660,217.01,297300,920.5,2545537,13.41,8346000,12.786,3277190,122.35,1632800,24.295,2214164,99.06,1670400,183.1,2462500,270.65,743574,65.5,4820530,1024,148870,2437,566213,56.02,2185600,88.16,2834700,91.2,1803300,2950,313524,99.02,0,70.63,4049700,394.31,1331700,97,483057,74.77,3675300,22.72,44409200,55.16,1707100,650.5,509746,3200,85435,271.5,983592,1341.8199,185200,514.41,333500,264.81,1143300,77.05,718000,154.69,1017300,168.6,1329569,1630,57072,87.54,176218,129.92,2254000,47,6377300,108.2,1017792,137.89,5868200,39.24,8629107,580,419352,80.4,717961,122.73,4470300,153.08,957600,574.82,1156500,274.5,551122,218.57,3118500,690,543290,1360.0601,127100,74.65,3857700,209.07,1066000,79.6,4109479,77.42,895300,369.6,1356200,114.21,1099000,345.5,697100,241.86,1282100,297,1293759,360,19544377,406.58,56427100,56.44,2831700,400.86,1038600,119.96,3609100,55.84,4072554,185.49,1638800,116.55,28140820,185.52,15856600,77.2,1928900,591.93,155300,105,8645800,68.56,14360300,43.755,9768866,40.64,1714300,185.77,721400,121.5,4445256,417.83,673000,4544,1828858,53.96,847885,532.51,3671200,248.78,4048500,133.03,3212300,789.56,339300,76.8,339452,264.5,1404464,49.07,8259500,824.5,675146,968.6,1014903,330.2,4327500,996,121620,604,111833,29.6,6600100,26.94,2032096,139.63,2837300,101.75,1441500,277.54,749800,28.35,0,67,59572722,474,239011,98.3,0,95.4,0,278.93,404500,210.73,563300,439.62,1647800,191.11,5265600,405.5,860502,60.82,1913300,11.2,5844500,589,1121204,39.54,37123900,208.86,536000,411.3,278500,,0,10.25,20389500,258.28,1789100,50.9524,7999520,98.01,1898100,2416,786318,136.75,3504500,77.32,10393200,1443,501418,433.5,283355,209.43,1185100,59.57,4653600,94.76,14973800,527,427713,739.8,2330835,,0,57.52,2186100,213.6,1177100,345,271400,2820,1027607,322.37,303300,329.5,1959595,29.99,2300700,84.99,1418400,66.61,3110200,108.66,14235900,343,252712,121.57,1066200,128.26,2295900,32.55,0,110.81,1870400,414.61,258900,193.47,1183700,168.61,2465600
+27/01/2025,314.5,2083012,150.96,2229600,129.3,4017589,2332.6414,5221550,229.86,94863400,176.9,6985200,150.5,3890203,1869.5,880096,47.49,2499151,128.96,4807000,129.43,11845100,48.89,484620,14.29,8172022,96.52,1899300,373.15,3855600,33.84,3228962,438.6,5086300,215.42,7088000,52.17,3437900,2647,530571,300.15,1635900,255.1,324312,299.07,1365500,1503.6,75566,94.13,2453600,11.44,15476500,108.15,1768300,36.76,7561004,239,525847,5264,1069012,165.94,767685,76.11,4188800,165.84,989379,215.6,316900,448,549520,296,1630400,99.67,2483500,88.78,3132200,203.5,180852,229.82,592400,193.19,1518700,135.5,962400,2430,402072,313,701165,1292,480984,174.57,12150200,9.89,16134200,115.01,61067900,184.95,1177100,282.95,3493200,561.38,380900,192.04,2862400,235.42,49428300,100.3,33282600,1696.5,729262,96,158776,376.8,1253500,71.43,1112200,23.38,6907700,133.6,829493,326.62,2109300,67.49,22509300,167.26,3299300,64.17,3603600,102.11,2659200,145.96,11715400,399,89581,162.6,1556948,1418,142354,690.15,4947800,605,254397,142.84,1116300,422,2141573,774,2298182,507,6426136,220.35,458200,202.13,90569400,195.91,823600,129.95,2271400,604.68,458300,316.42,3099100,11180,1228179,3372.8201,136600,175.16,7148600,1243.5,3770297,518,1030826,47.09,44260000,583,86868,135.5,93162,56.53,2072500,288.4,33626143,46.905,2583611,3150,6817272,33.46,4216900,21.445,4628575,145.4,4108707,141.2,5541784,10.785,11539779,85.24,2453900,439.6,694415,329,334085,248.7,1912500,128.9,215392,20.31,4352400,832.5,797752,34.49,3653800,78.68,1988800,4545,40776,737,369860,404.5,467881,148.76,1662700,85.9,2963800,3810,470725,4675.3599,299600,43.55,10311000,173.51,2114800,1029.9399,662500,360.6,2560558,318,2051409,81.04,1360472,60.6,10882600,646,368481,66.4,1336731,120.8,2843694,64.23,3000292,59.94,228644,3394,775463,282,247413,620,176594,416.95,39404680,347.8,281649,239.54,420300,1133,2022050,427,677413,591,174807,474.7,4535600,107.84,2277600,1330,78463,481,477664,84.1,1052569,102.27,6799300,140.3,14217783,436.8,2648010,1405,81704,29.38,2588775,2552,299014,182.52,4110700,74.59,1182100,966,521861,440.6,355550,81.07,12782800,13.52,2435508,26.21,7425800,130.73,2191100,164.75,599306,67.43,7166400,394.98,2964400,276.49,1776800,310,1037215,18.1,3047562,205.44,1034300,143.12,1522300,2112,239288,6220,45665,2794,520439,92.43,4198500,1843.5,419971,144.2,413230,289.87,3680700,194.04,1134900,88.77,1973100,47.55,2654800,4795,32008,109.39,1552800,321.5,755796,109.05,1137200,93.2,5852846,367.49,1150400,305.72,1918000,140.89,612100,4165,33225,91.21,5164800,3.68,281060,162.51,1244200,38.23,24497900,220.5,299927,236.95,1941000,58.3,12076800,348.84,1397000,67.19,3877100,132.2,21278633,65.89,2877900,32.88,5249600,92.1,3268777,202.51,2859700,69.58,364743,99.45,2079000,102.69,6831000,254.89,1507100,379.49,483200,39.99,3744100,2712,1911014,57.63,4344400,113.98,662600,3307,792529,99.03,2775900,165.84,875400,347.1,15661100,179.1,756492,373.75,3783500,36.35,6305974,59.08,33730300,76.44,2307500,33.64,20309300,202.56,2637900,248.4,3726451,27.83,7475100,81.12,3127800,64.47,3426900,428,1078017,86.9,1405632,56.2,11342200,157.23,7141000,4995,191885,35.02,4726500,55.73,6517600,67.77,4157600,182.48,2815700,72.35,2209600,237.8,287622,18.956,7392856,5440,172101,32.0753,7421906,142.16,5517600,484.15,1418500,1306,198380,211.9,1708500,103.84,17922300,134.6,237339,73.3,2762100,103.45,906511,2493.5,2284045,159.97,1468300,147.26,4275100,35.84,1910720,250.59,2748500,113.34,10176900,1880,462344,164.74,8405400,74.95,3156500,939,334566,21.2,4127300,71.3,1288719,289,436803,195.94,782100,41.92,6182700,4374,219324,431.15,622000,192.62,1353700,602,1098694,659,99620,37,2508407,121.73,1342700,29.81,6781665,40.06,1047859,112.62,3585100,175.53,639400,35.33,9972000,87.53,3206200,117.91,5964900,66.84,4402600,246.2,1276200,94.89,4043800,32.12,631360,750,205567,1519,544676,274.94,1337100,373,345000,57.74,8062200,83.56,4777700,257.6,585707,154,513239,411.24,1961100,205.4,2165282,93.41,1248300,128.98,4261800,30.62,829161,6.759,35913349,15.41,7679330,13.41,7942963,943.5,677590,684.2,1563740,10.935,7134451,131.96,3187300,840,62161,252.06,854600,900.1,976200,70.14,1527400,48.46,21581800,49.48,409433,404.04,225300,58.23,5876400,175,395711,82.1,646225,283.09,431800,311.55,10210600,78.79,7685200,64.23,2519500,69.2,5171000,189.8,1585240,40.7,12159400,115.32,870800,169.11,1808500,3823,1387671,156,1522900,492.4,12470297,10.38,73082600,540,322815,38.135,5358800,1156,511396,227,849750,36.67,18550500,475.43,334000,281.53,1552900,40.88,5477500,687.4,82471,377,732031,263.01,918800,66,2708924,163.6,493355,940,631479,213.13,2836423,1842.64,275600,81.11,1942800,44.96,4463500,24.63,370100,5630,94180,50.15,2985800,598.5,185981,36.92,807963,671.5,2283311,109.94,775600,68.7,1057501,367,107504,164.31,3044200,311.5,541594,96.77,4245500,60.113,3246771,931,741778,105.6,1448981,14420,201631,70.1,1534157,269.84,1694200,204.93,856500,7240,4353,194.46,7674800,88.99,2376800,370.5,394194,330,13356800,41.18,2676200,902.8,293775,95.35,7914200,61.64,5232200,120.85,339700,30.275,2782293,361.5,33814613,49.53,9956700,54.92,12075400,182.2,2292154,1756,82295,193.77,24970200,191.81,41728900,120.14,1705100,272,577141,110.8,1233400,2152,290886,210,2337862,214.91,696500,316,489267,633.28,3351700,162,754036,1402,9362065,1132.42,215800,27.25,14329800,58.73,1334800,76.65,1528894,17.17,21200200,241.5,4429471,332,2805800,424.87,3699200,134.9,395672,83.76,267535,183,486129,856,60935,515,459905,109.8,5664654,114.42,1328900,202.99,414300,2172,359759,1918,157324,2839,659209,375.1,23025579,249.72,1175500,277.2,1684526,261.4,103185,152.4,226064,172,1492713,72.75,1889600,212.7333,3300347,22.95,17887200,33.33,10177000,2330,162278,31.45,2775600,824.5,17558628,76.69,1380500,796,99229,17.18,14916400,1084,458349,153.72,2309400,346.5,255280,91.7,1528556,414.53,1280856,297.76,2177700,2555,148307,792.5,973531,165,143614,122.08,3448800,337,144171,322.8,16022415,13.365,17208129,224.13,4898400,165,440145,160.83,3136300,2260,1209243,1324,40575,427.52,1876200,401,716089,221.42,346600,87.63,1192200,33.38,4911696,1016,1978149,10430,268965,357,538164,3766,868628,2665,1148516,1937,1193744,653.5,1003919,72.64,1070700,826,3365706,15.988,11574236,110.4,7125997,20.29,83582100,606.62,1985500,31.05,3822600,518.5,1669019,59.29,9148500,29.28,3349309,50.4,2295352,207,1363100,91.93,2127600,103.99,3390400,4.176,53145451,573.48,2441600,537.05,420000,127.2,2784650,5030,733220,71,6126834,264.42,1011400,48.6,1401791,17.75,6909600,163.9,1310832,136.1089,1083124,1148,367068,174.08,994000,159.53,3052200,77.06,8283500,81.38,15565745,615.5,155840,469,73063,104.5,290660,585,508874,594,1799906,1004,83450,177.6,526700,1404,572222,108.4,1696440,152.89,15152300,265.85,7522300,953,132185,77.3,483316,161.2,12862377,81.96,2773400,31.83,8783400,262.55,401836,17.66,14825200,168.65,1581900,238.4,5496591,30.2,10534300,144.6,1320301,23.43,3820100,161.2,4432000,702.71,2357800,1340,97669,131.41,3127600,27.46,37477200,84.53,1626300,794,116441,63.87,20742900,60.48,4123400,21.44,15342800,86.39,632500,555.5,3294547,148.46,1089000,137.82,5691700,234.8,11756902,249.67,599800,222.29,1227500,655.99,596500,38.9,2347400,61.3,162717101,808.17,3915200,183.5,7277043,503.69,1948600,60,2493800,268.42,2178700,95.48,1502342,75.63,19881300,643,560964,11690,1009569,402.9,2337900,32.58,7026800,43.45,4793200,62.4,1867900,892,173012,78.67,2372400,140.13,2406700,547.64,3074600,153.63,818000,230,193712,288.05,1569700,81.85,1372700,57.62,2550047,754.8,633190,293.09,4343000,73.8,892220,57.23,15094900,604.43,670300,496.09,612400,264.58,2364500,58.33,11645300,92.46,9164300,206,112873,1846,355800,86.96,4120900,263.5,486177,33.56,5497600,3645,69524,127.97,895800,76.95,4330500,319.3,9654180,225.4,337900,33.57,1199654,546.04,318500,223.84,1663400,151.52,4929600,1223.5,821636,204.9,7343669,1296,404036,49.34,10112200,53.45,9771200,311.88,437600,181.6,812042,214,637965,27.99,3659300,152.6,2291800,600.79,2095600,234.5,1483355,540,302147,97.94,15093400,41.65,12162900,596.4,1958589,100.33,38462500,136.65,6460700,623.73,400400,434.56,35647800,468.27,1316700,247.5,753390,347.92,21224400,24.98,2798000,201.04,1239700,34.99,4581800,1347.21,86400,114.8,2308075,836,267371,531,249407,263,946265,146.4,281775,360,57510,1528,50163,141.6,606440,26.39,10294000,11.625,5667506,81.46,2419500,224.07,309200,73.83,19128900,41.57,6135800,64.6,2250926,97.189,46342000,961.2,6875061,36.38,8554200,75.58,11665400,503.23,738100,4.342,11733915,1140.62,2241300,97.49,5899300,259.76,1487500,119.93,2104300,111.48,1135600,121.97,3103900,118.42,818830900,8382.6299,37700,422.2,10804481,31.78,716200,28.44,2675000,215.08,4526800,9336,170997,56,6102700,304.2,1203730,1315,30515,194.71,1852500,100.45,5436300,88.34,1764200,53.94,12666400,137.2,1525388,363.15,524422,10.29,11286758,158.28,42201600,85.502,6475500,390,817691,97.74,2136900,2060,68590,49.56,9337400,62.8,519800,737,688790,319.8,1518862,37.62,676803,189.3,6113100,,0,742.0833,257274,212.92,715100,148.04,2446000,109.91,3213900,200,987997,16.29,32341600,356.5,6134901,110.88,11132100,82.09,5554800,154.61,9820600,210.4,4149024,182.2,1150680,26.86,50648600,82.62,1875600,169.66,9170800,246.91,2251900,662.77,694700,585,217159,274.5,305556,118.05,3131500,512,1840550,90.05,3912231,319,891118,239.72,594700,121.25,5253400,2756,134226,130.43,7645000,202.89,1841800,505,730956,509.5,2139197,102.46,1493000,87.48,1528500,275.9,489400,360.03,331800,555,82154,124.29,3090900,1275,22073,33.51,5397400,106.8,392620,660,5475200,35.385,3824168,297.32,1305800,4150,248904,1242,637378,1291,1027026,123.08,3029900,188.48,850100,720,342226,100.85,522587,292.43,4484000,90.24,6923800,171.18,15632600,45.48,1535000,157.5,1864564,384,1153295,1670,40129,236.82,3065800,1966,232827,73.09,1095600,684.71,1051400,3926,3471644,24.77,7120900,3425,13317,111.15,591498,275,1466382,4899.5,1636176,169.34,1993100,5164,964708,247.71,608700,254.7,1253800,2662,68816,640.6,1156885,49.05,676337,284.22,718000,49.5,1541100,,0,541.33,748400,332.2,2759491,146.01,3010000,589.8,18996801,673,1939151,215.57,1057300,3385,36663,386.9,3943220,125.05,6207800,124.06,1174000,28.52,2314282,235.1,718815,607,375708,506,207544,4.902,23751293,101.34,1881624,261.4,1964517,207.94,1022700,254.4,4265674,100.02,9654900,82.53,6983900,1522,194563,532,389484,339.6,1852763,50,2385107,78,1782638,1325.5,2191583,88.68,1444907,717.6,10019577,122,6658527,101.8,794409,2583.5,6118913,53.78,548451,364.17,1270500,201.4,1966039,107.29,1052900,42.54,15306200,1883,702576,1004.5,4330642,1147,566573,1011.5,1440068,352.66,293000,510.73,1840200,160.8,531113,86.5,7700200,275.5,349592,75.14,983500,176.7,1186100,520.75,994700,230,319753,181.1,961103,7675,218101,82.15,6813200,76.7,4799991,150.4,2560614,198.6,1509,1564,2170827,1516,430500,171.4,666340,1066,3263953,221.82,485200,931,2572245,13.66,8846500,12.974,2720933,122.01,1443200,24.385,3346649,100.24,1581800,187.94,2629400,245,2013747,67.4,7584885,1028,343862,2459,379326,54.88,2430400,90.4,2010400,89.59,4053000,2916,144678,102,247031,69.86,4615900,399.9,1582400,97.6,396715,76.86,4931000,24.14,92445200,56.66,1991700,646,480189,3175,37140,267,1030802,1344.23,236700,508.6,336500,268,2005100,76.45,815200,150.25,2121600,165.8,1118199,1636,51725,89.32,315121,120.27,5280400,47.61,4999800,106.8,2377486,142.5,5331600,40,5559836,574,332813,80.8,810703,124.9,4734000,153.45,771600,583.64,1727800,273.5,842439,221.43,4153100,686.5,326158,1255.72,258300,72.51,4528800,199.24,2002400,77.7,5320398,75.96,2052100,363.4,900552,113.73,1805800,323.5,1735644,251.01,1721800,299,578014,363.7,18743818,397.15,58125500,58.06,2613900,367.62,2638300,119.1,3501400,55.69,3811864,187.87,2335500,118.15,10354542,187.03,11771300,78.8,1701400,607.38,313500,106.74,5934800,68.77,20904600,43.845,6400823,41.68,2296500,191.27,453500,121.2,3344928,415,756300,4643,3407747,55.28,2036445,543.52,4263000,254.42,4537400,136.26,4944400,769.91,811300,78.26,360717,257.5,3490975,49.54,5987300,837,781190,975.2,969326,334.54,6636500,989,183038,598,220814,30.55,6206300,27.13,2508383,141.31,2945700,103.28,2060300,274.99,667200,28.37,2102045,67.98,47402382,473.5,131422,101.5,85602,97.98,1171873,285.46,753800,212.69,715200,443.88,1613600,137.08,32356900,404.5,617132,61.82,3199500,11.42,10438000,602,1048869,40.64,35520300,204.33,1035500,414.44,269900,,0,10.49,27477600,264.2,2597700,48.6772,10044348,100.88,2826700,2380,415147,138.45,3033900,77.94,10637100,1441,299880,438.5,274109,213.63,1593200,54.55,18513300,97.4,18880600,524.5,293470,741.8,1908865,,0,59.2,2618300,211.64,1348500,345.07,355700,2810,953004,329.44,484000,334,1224142,30.85,3613400,84.77,2268100,67.99,4142600,110.17,15926700,340,474050,122.18,885200,130.89,2174700,34.73,1653662,112.58,1953100,399.36,413100,191.24,1725400,173.03,2404500
+28/01/2025,317,885590,150.34,1791600,132.1,4659836,2311.5515,1936346,238.26,75707600,174.81,5603700,152.9,3552032,1919.5,1605356,47.44,2456391,131.05,5929900,127.39,11948500,49.46,440857,14.405,6355271,95.21,1626100,378.39,4052700,34.23,1734428,442.84,5376400,209.52,3748600,50.59,2450700,2657,235988,298.31,2469600,253.6,280434,309.93,2088900,1552.8,84454,93.22,1137400,11.01,22668100,107.28,1420000,37.24,7333153,243,719911,5204,1235362,166.7,623747,75.17,2914700,166.8,794920,215.71,321400,448,507394,293.41,1781700,100.54,1869400,85.9,1888400,205.5,121045,226.17,574100,190.96,875600,132.11,640100,2450,231596,315,535256,1300,558285,172.85,7360500,9.81,12625000,114.17,40554800,182.89,1030000,280.3,2735500,571.84,529300,186.93,1997200,238.15,41587200,106.54,20683600,1659,1265306,98.3,110309,371.48,1099900,69.87,1397000,23.34,5280200,133.6,1120230,327,1699600,68.58,10368800,169.31,3672300,62.8,3486700,97.25,2388600,149.47,5572300,409.6,151834,169.6,1507211,1432,134891,683.35,2811900,617,613556,141.46,683100,428,1584189,781.6,1886682,506.8,12199729,219.35,761600,207.36,50316000,193.3,661600,126.33,1417900,637.53,548200,317.04,2431300,11170,6515272,3318.5801,93600,177.78,22768900,1251,4082687,525,540340,46.84,27156600,622,122008,140,133024,55.59,1854900,289.35,39485551,47.22,1811466,3173,9697223,32.69,4277100,21.495,3913322,146.6,857583,143.4,14146104,10.94,8742447,86.78,2770700,450.4,1051583,338,284068,249.08,1741400,128.7,151865,20.28,3729400,812,1476716,33.06,2991300,77.26,988600,4540,57887,755,219848,405.5,424565,145.49,1301700,86.34,3248200,3858,298832,4684.6802,331000,43.28,7010300,169.52,1476100,1051.2,1083000,363.2,3657455,322,4579440,78.8,1865668,58.76,9232600,654,754940,67.44,1185008,121.6,2567312,64.58,2440646,60.04,261638,3416,752481,286.5,312300,621,458644,418.35,36882689,351.4,387163,237.91,390100,1113.5,2478956,434.5,765035,587,113685,469.97,3261300,105.02,2664700,1348,103015,482,459249,83.3,3231965,102.32,7905000,143.5,12919036,452.5,4277374,1395,74663,29.72,825971,2630,330233,185.59,2514200,73.18,1535000,968,336808,451,643128,79.94,16521700,13.675,1800132,25.61,4461100,127.73,2024500,170.9,482127,67.3,7965300,390.29,1788900,272.27,1627200,314,1250971,18.24,2485034,203.63,597900,142.6,1960200,2268,356278,6300,30886,2818,346959,89.75,2251200,2005,1410687,148,675866,299.3,2262000,194.76,1378200,90.25,1827100,47.35,3861800,4800,77503,107.53,1265600,326,583130,109.82,1017600,94.3,1034018,365.38,1938200,302.82,1610200,139.42,509800,4220,28262,89.86,4790700,3.715,352390,159.5,1257100,37.55,17895600,226,244347,234.39,1468900,57.83,8700300,350.27,876200,65.61,3195400,136.4,18835747,64.72,5333500,32.31,4020100,93.9,3099196,203.12,3495400,69.84,306503,98.5,858100,101.38,4742100,255.1,1150600,378.85,320700,39.35,3109900,2771,7836181,57.31,3098800,112.59,660600,3368,299244,98.52,3104500,163.64,533900,359.95,12099300,182.8,662338,408.68,8247200,36.67,3367446,59.43,25473300,76.12,3048000,32.68,14548500,200.43,1471100,250.2,3966629,27.9,4158000,80.96,2555700,64.28,3155500,431,1036224,90.05,1990820,57.33,14019700,156.21,6425400,5020,79325,35.74,3492000,55.31,4576000,67.65,5175900,184.49,2638700,74.08,2073600,238.5,304170,19.25,7183923,5490,137618,31.9372,3894266,151.89,7940400,479.99,1642400,1288,148796,215.92,1896300,101.29,15042700,137,134099,72.71,2721500,104.5,944934,2495,2172277,157.13,1751500,143.95,3016900,36.13,1684804,247.84,4273700,112.14,6516800,1886,388595,162.14,4745500,74.95,2508500,973.5,940087,20.66,3445200,71.2,1096419,295.4,488365,198.08,1096100,41.42,6009600,4408,144645,429.81,428700,192.4,931900,609,3022097,648,115655,37.69,1873444,118.6,1214900,30.77,7824075,39.39,1105409,111.31,3664600,173.21,658800,34.88,6961200,88.35,3408000,116.53,4100200,67.19,3202000,249.52,1410700,93.39,2470600,32.46,514189,757,202386,1532,221357,273.35,626000,367.47,694200,56.11,4838600,82.97,2658800,259.5,463094,158,2632356,405.4,1885000,208.2,2392061,92.67,862900,130,3647900,30.62,615708,6.79,27180944,15.5,6084069,13.432,9807528,932.5,351135,702.4,2012097,11.13,7160100,130.25,2386500,846,104531,255.14,541000,906.81,734100,69.26,1675200,49.9,9917200,50.32,394662,406.73,214800,57.69,3574100,175.4,518917,83.1,796980,281.2,271000,312.67,8863800,77.62,7949500,63.21,1622100,72.56,7623800,194.4,903656,39.81,9471900,114.19,768300,171.77,1498900,3966,2791333,155.1,1136400,495.5,2124818,10.08,92177600,538,193114,37.395,5158200,1172,347019,227.5,1070835,35.84,16842900,470.62,375000,278.65,1043200,40.19,4678400,696,55275,377.5,344949,269.72,1321600,66,1678808,166,351554,946,700551,211.72,2419752,1851.1,214100,80.36,2165800,44.78,4434100,24.66,313100,5800,173528,50.04,2907700,618.5,327126,37.13,951651,657,407128,108.71,507400,68.5,5886014,381,447709,160.24,2975900,314.5,654223,99.83,4380100,60.5803,2514134,952,289467,105,1414615,14540,78257,72.3,1590876,262.57,2042600,214.35,1722200,7240,2622,194.43,4858800,87.78,2406800,382,481499,355.12,10396700,41.2,2419700,914.2,158100,93.85,7406100,59.8,3885300,121.61,512100,30.66,3136037,354.95,22784767,51.23,12501400,50.04,33776700,184.2,854517,1774,68230,197.07,15939200,195.3,24157900,117.31,1438300,278,2825445,110.38,1222800,2148,898087,211,5965409,217.78,864300,324,1314943,637.8,2338000,162.2,431588,1387.5,8877682,1131.28,167200,26.65,12717000,58.29,926200,76.55,1853165,17.23,22737200,237.6,8986931,328.7,2498600,418.83,2818300,134.1,526163,83.54,286011,184,260496,871,98218,514,399951,111.4,4423070,113.42,1607300,195.77,495100,2212,523054,1944,126635,2944,1005529,377.7,10815536,253.66,1578800,284.2,1184271,261.6,54864,154.2,236266,170,1464355,71.77,1140000,208.0113,3818751,21.46,30977900,32.74,5955800,2305,118207,30.46,2449200,824.2,19402631,76.1,1017400,809,213294,17.05,8823200,1074,1356449,149.73,1538800,348.5,777036,93.2,942073,413.36,896819,303.11,1134300,2540,144092,816,1456602,170,315849,126.41,3629400,340,66070,322.7,13688083,13.535,7049814,225.66,4485400,166,547437,158.84,2532300,2278,349151,1330,34404,417.86,1333800,400.5,589894,221.17,334800,86.54,1107600,33.055,3099698,1019,991959,10585,182336,360,198584,3790,901358,2670,2590914,1944,266007,649,1495589,73.15,995200,838,2016060,15.994,8861281,110.8,5075340,19.8,73411400,600.66,1675000,31.09,3028600,518.5,1199161,59.12,6895500,28.85,2862867,51.3,2001950,203.43,1258400,90.94,2561600,98.78,4196300,4.194,59796394,574.14,2332100,542.54,406500,126,1183405,5070,333784,71.4,3811601,258.71,905300,50.1,2642243,19.34,12800300,167.7,2441023,136.0297,637916,1162,323905,172.66,755000,161.72,1369000,76.12,8319500,82.48,37507036,625,224000,470.5,74914,105.5,272053,590,298995,596,1003995,1010,158352,175.15,470200,1403,422292,110.4,1654942,150.38,10320600,267.14,7375400,954,687898,78.7,561564,161.6,1357139,81.8,1697000,31.34,9469700,260.3,265898,17.65,13398300,167.92,1036300,246,7046340,29.59,8273000,145.6,1567091,22.93,3536000,167.05,3923200,702.92,1387100,1354,137425,129.44,3388800,27.46,23941400,85.28,1401700,819,161183,62.36,14956000,60.37,3890700,21.36,13831600,85.75,544600,561.5,3193307,141.49,1678900,136.03,4501700,235.6,12537820,248.51,673100,213.3,1543400,662.59,769300,38.13,2161100,61.58,169466479,804.99,2808800,185.7,3814843,457.45,4023900,58.87,1277700,264.41,1459100,94.46,690862,74.51,13597700,641,329738,11695,710114,409.42,1660600,31.85,7684400,43.23,4279700,60.33,2049300,899,132963,78.31,1878100,142.43,1545100,547.36,2727800,151.41,611200,234,163047,288.64,1403400,80.4,1490600,58.44,2746931,750.6,567637,291.15,3180100,74.9,1056457,56.28,9813500,602.95,602800,493,638300,284,3454600,56.91,10769000,91.98,7961100,209,148496,1895.53,351700,85.68,3587800,267,507096,33.5,3460900,3680,41016,124.39,851500,76.69,1984500,327,6424690,223.29,340700,33.68,1418412,542.17,343300,220.88,1839400,151.4,4286800,1209.5,1602069,207.4,5985836,1320,1546481,48.65,6380300,52.6,10642000,307.42,926700,189.6,2878454,218.5,786099,28.18,3872000,150.64,2204700,617.57,1015800,240,1351581,544,138220,97.45,12840900,44.94,13285800,596.4,2107383,103.88,20322300,138.54,5885100,628.34,514500,447.2,23491700,465.24,706400,251,917466,335.93,11461400,24.78,1597600,199.82,1353500,35.42,3436100,1352.8199,139600,116,4694171,844,190811,529.8,195529,266.5,1074641,148.4,345562,358,37830,1550,72713,141.8,680680,28.44,19625800,11.6,4955599,81.19,3359600,220.5,274200,70.54,16630500,41.35,6098600,64,2264243,97.183,34340000,970.4,6247073,36.42,5711800,74.39,8694400,486.64,1036700,4.2785,10088992,1170.39,2437700,100.87,4713000,252.32,2207200,119.53,1276300,112.41,1241600,126.55,4913300,128.99,579666400,8064.0898,30000,425.2,48996587,31.65,667300,28.15,2563000,213.43,2446500,9520,255174,54.98,3694700,305.5,3785304,1320,13074,189.99,1522700,100.6,4488800,87.21,1633200,53.87,10463100,146,3289136,367.6,417633,10.425,7685300,164,20319300,85.2227,5322000,398.4,786922,95.87,3229300,2075,69934,49,7280600,61.72,422023,752.5,641657,325.4,1037050,37.68,638609,192.94,8753500,,0,761.5833,194780,213.75,420800,147.48,1580300,107.25,4427400,203.5,371833,15.96,26358000,358.5,3511655,112.18,6699500,81.74,3509500,150.25,6349700,221.8,4553196,185,483727,26.75,40589600,82.89,1128500,166.19,6716300,245.05,2724400,666.23,760100,582,108314,273.5,186142,115.05,2130300,516.5,1732421,92.15,3592537,319.5,386140,238.41,944800,120.21,3494600,2752,137950,128.96,5102100,201.72,1922400,508,850556,515.5,4031512,102.73,2919600,86.49,914100,275.97,764100,350.15,367000,557,33347,123.01,1497900,1285,24050,32.84,4414900,107.2,604457,656.6,4725305,35.865,2338244,297.48,726100,4180,184007,1275.5,1265582,1300,1296147,121.18,3025400,190.93,988700,742,321701,101.25,321777,293.98,3450900,88.19,8666000,171.55,8720200,45.14,1276300,158.3,2490712,382.4,1871221,1690,63660,265.25,8091000,1962,201206,72.53,1099400,686.33,640100,3960,5313095,24.75,8675500,3480,7888,111.7,734837,275,1327487,4813,5040415,171.51,1771800,5222,2417621,257.45,613600,249.94,921500,2662,58488,654.2,1004861,49.35,692142,282.24,780200,49.32,2054600,,0,549.62,686000,336.8,787662,147.92,2752700,582.8,23574084,663.5,3634259,216.06,1318100,3460,35628,389.8,8397525,128.35,8451600,125.59,1201400,29.01,2852191,238.1,565045,611,879413,513,310312,4.914,28896935,101.72,1614837,262.6,2447899,201.67,815100,257.2,4997674,100.41,14736500,81.7,9057200,1497,311579,534,74970,343,2050070,50.3,1432474,78.3,1272346,1327.5,1348125,89.54,1036294,723.6,2770780,122.5,3062309,103.8,1586610,2581,5650177,54.24,703846,364.17,1338800,200.05,1195988,105.33,942000,41.32,16077500,1845,1001773,1042,2824037,1190,330992,1025,974842,352.59,202000,526.12,1606500,165,901560,83.54,6138500,277,280167,74.88,698000,175.62,786600,520.45,1010300,234,291382,181.2,922320,7960,470793,81.75,4461800,78.1,6366453,151,1285047,222.5,16142,1584,2613745,1530,422963,178.9,5968584,1060,4814970,221.06,359700,947,892998,13.35,15083200,12.824,3902936,127.05,2133900,23.595,3465483,100.4,2012100,183.09,1729400,226.7,2805756,68.1,12860919,1042,218928,2479,552860,54.34,3363100,88.84,1759700,89.81,2956400,2964,217682,102.3,192469,66.66,8151600,395.15,1993700,98,405736,72.28,9594900,24.4,55731400,54.9,1498400,660.5,746549,3240,47728,267,1303475,1329.48,214800,509.18,220800,274.71,2529900,74.6,1585000,148.45,1180800,166.4,2492269,1636,52913,92.66,284263,121.95,2888600,47.27,3848100,107.6,1632573,141.06,4141500,40.78,4855483,589,531421,83,1098038,124.34,3350800,158.44,1174400,584.29,2156800,276,565831,221.14,3975500,701.5,873866,1275.23,144900,73.79,3481400,202.37,1610900,78.4,5584966,75.27,1303400,373.8,898292,115.65,1352700,329,996424,248.43,1217600,303,488427,370.6,7488481,398.09,48910700,56.48,2178700,365.76,2400600,120.56,4597400,55.75,3775780,187.14,1616100,120.35,15452515,180.57,8720300,76.82,1580900,619.85,304100,106.34,4700100,68.07,24988500,44.275,8970341,41.29,1941300,188.71,514400,123.2,4295686,413.24,555200,4645,2502448,55.5,1272549,542.48,3162700,249.16,3167200,135.42,3094500,766.95,441800,79.36,303446,264,563000,48.44,12309600,842.5,839718,980.2,1065361,334.48,5999600,989,152038,600,486358,30.01,4145400,27.48,1992833,138.13,2855400,103.45,1265900,275.1,543600,28.64,1545046,68.36,62769248,474,109260,100.6,67358,97.82,929093,281.85,633300,213.17,655100,440.68,1159600,149.64,20931000,405,309790,60.83,1729000,11.2,8132000,607.5,1204684,40.4,21031900,205.06,724400,413.48,398500,,0,10.25,23483400,270.43,2533000,47.5208,9649036,98.92,2854900,2364,478472,137.15,1989300,77.88,11562000,1448,333436,443.5,847444,213.65,2430900,55.2,9580300,97.29,14641600,524.5,254894,756.4,2266595,,0,59.34,2974700,214.7,990300,343.29,293700,2905,482548,326.07,511200,335.5,1677947,30.77,3276800,84.33,1919200,66.43,3043600,108.04,15862000,345,507559,121.34,957500,129.24,2423700,34.94,1011047,111.86,1458200,405.59,426800,204.68,2830700,170.42,2164600
+29/01/2025,313,1935573,147.09,1583200,133,2502897,2317.437,3283416,239.36,45486100,175.26,3748300,151.45,2968162,1902.5,685813,47.19,2268256,132.58,3627500,127.86,7609800,49.37,483853,14.47,4702663,93.82,2247300,374.42,2345600,34.22,1464769,441.68,2997600,209.91,2258500,51.66,3468000,2754,535963,300.57,2764100,256.5,295126,304.17,1083500,1516,64097,92.79,912800,11.15,14872400,107.62,1239100,36.9,7326556,242,448458,5238,1160872,167.38,562518,75.41,3340700,166.62,717277,216.91,311500,442.5,1641711,294.1,1593800,100.41,1366400,86.28,1678800,206,88963,224.45,475400,190.81,724800,131,624600,2460,939370,314.2,503834,1304,308771,175.28,5679900,9.75,19675300,117.35,40199100,182.52,765000,281.68,2454900,575.13,797900,183.63,1735100,237.07,26091700,107.84,13131700,1692.5,739481,98.8,122366,366.74,952300,69.22,1513000,23.18,4100900,133.6,3267155,327.31,1650100,69.38,8943000,171.1,2735100,62.68,2194200,95.79,1585700,147.6,2814300,404.4,118083,164.8,587652,1436,111807,712.65,4971500,605,476554,141.03,802200,433.5,869582,783,2685058,511.4,4215474,214.95,671200,206.35,32533700,192.91,1066900,124.25,890500,639.97,422400,315.25,2155400,11232,1703695,3314.05,84000,173.66,12263500,1195.5,8992677,523,515144,46.75,23681500,600,228322,138.5,246343,55.33,1995200,296.3,44836689,46.845,2354348,3171,7447743,32.78,3844300,21.54,3248785,145,1253531,141.6,9016536,11.065,9158026,85.09,2116600,452.2,676905,342.5,1021774,246.9,2116400,127.9,149934,20.05,2749800,840,4169951,32.62,2877700,78.22,1159500,4850,153936,765,259309,384,1369756,144.41,1484400,86.04,3397900,3822,737477,4721.8599,179100,43.07,6898600,168.62,1404700,1052.61,808600,367,10478760,320.2,1818045,79.3,909020,59.05,6780900,640,246046,66.94,1056200,123,1798746,64.67,2128766,59.84,196933,3416,1135649,288,508498,620,361012,416.4,51549072,355.6,371103,235.56,478000,1112,1068587,428.5,2495539,590,83822,469.26,2524200,103.17,1632500,1346,81273,484.5,329883,83.1,1488812,102.71,4556700,146,17285661,451,3252571,1395,42358,30.04,849140,2576,585470,185.38,3086200,68.84,3228000,953,575639,451,550770,80.63,10573000,13.7,1401496,25.9,4910500,127.76,3901200,172.35,550236,64.8,10172900,393.23,2675800,275.83,2317000,300.6,987218,18.49,3080536,204.02,487700,141.64,2568900,2274,263916,6300,43115,2794,295045,87.89,2644300,2010,654881,144.4,262874,289.88,1395400,195.53,891000,92.52,2119500,47.62,3363400,4810,40998,106.77,1500100,318.5,706639,107.93,1507800,95.5,956672,359.33,1040700,303.31,1793800,138.27,668600,4230,146896,89.57,3225900,3.73,356240,157.81,1041900,37.36,21538200,224,147933,232.5,1640400,58.27,6572000,354.02,861100,65.77,2044000,139.35,11064031,63.91,4690500,32.3,3576900,94.2,2593757,203.91,2906600,67.74,520680,98,819100,101.56,4130600,255.94,1147400,381.22,329400,38.67,3272300,2754,9338922,57.32,2519500,110.58,756200,3369,292755,99.09,2955000,161.64,560900,354,6266700,175.8,1088964,397.07,4279500,36.48,2984217,59.55,17925300,75.65,1896600,32.98,16393900,198.56,835900,246.8,2779489,28.24,4498400,81.19,1662800,65,4177400,434,699307,90,9529786,56.9,11615100,155.69,5630600,4975,121507,35.58,5248100,55.1,3611500,68.43,4841300,185.78,2412100,71.4,1056500,237.8,215647,19.524,8946142,5485,175961,32,3944695,145.72,7978200,478.16,977000,1314,75389,218.9,1739900,103.1,8362600,131,115715,72.04,2229100,103.1,817714,2426.5,3476301,155.44,1725900,141.93,3283900,35.77,2203024,223.73,11407400,113.19,7607100,1910,597833,161.73,2660000,74.2,3297900,967,226661,20.21,5427700,70.05,824257,296,337564,197.36,1157200,41.05,6765200,4440,135569,427.78,496500,193.8,857500,613,2257621,631,221372,37.68,1618061,117.6,1263000,32.2,15325507,42.37,2635748,110.62,2744200,173.77,578900,35.07,7126600,86.43,2639200,117.1,4316900,66,3537400,246.93,875000,92.57,1935900,32.67,483161,761,176032,1541,277713,271.18,528400,351.51,829700,55.8,4849800,82.28,3072600,263.3,490106,156.6,5512400,400.3,1418400,209.8,2439443,92.7,635000,128.85,2188900,30.5,632292,6.77,22331622,15.57,4762822,13.45,10759906,940,362099,698,1001726,11.22,5206687,130.23,1852900,845,53443,251.85,356900,908.23,344800,68.48,2498600,50.62,6216100,49.43,391501,393.91,254100,57.28,2657600,176,175050,82.9,726930,276.62,282900,317.6,4291600,79.24,4953200,63.02,1384500,71.13,4669900,194.6,995855,39.57,5796500,114.3,887200,171.27,1355700,3962,3035980,153.02,1230300,490.7,2533281,10.21,69986900,533,182222,37.04,3501400,1168,263844,231,1000208,36.28,12599900,464.63,250000,275.06,1078400,39.67,5014600,704,24154,380.5,300615,300.46,2423100,66.5,3060770,163.9,450922,947,668011,212.51,4113489,1860.21,179100,80.64,1572000,44.17,4134000,24.84,262800,5780,42322,50.43,2256200,621,244223,37.16,913038,675,1131337,107.18,594900,69.8,2106416,376,463189,166.01,3346200,318.5,873911,99.33,3124500,60.7762,2279255,895.5,706370,105.4,882941,14550,53512,72,626003,251.45,3497600,213.91,970900,7300,2299,199.1,5595800,87.85,1336100,370.5,1544016,353.25,5449800,41.38,1543100,912.8,87034,95.59,5593500,59.9,2878900,121.95,496300,30.965,2742807,345.5,47750492,49.8,14826100,49.78,15123000,183.2,1624993,1864,102252,197.18,12287800,195.41,18218300,116.34,1755800,276.5,615705,110.32,1130500,2092,301289,208,1226354,214.34,714700,307.5,1187298,637.38,1918900,163,401228,1400.5,13830830,1114.01,257200,26.37,16515700,58.55,739200,76.9,1170946,17.17,25421600,232.5,6077722,327.62,1142200,413.42,2384900,134.8,293472,84.2,282741,185,253399,862,167798,517,370895,112,2556442,113.5,1299800,192.89,559700,2248,666452,1944,55425,3011,759798,374.1,12787092,253.93,1442900,278.8,903120,259.9,58257,152.25,184461,168,1267916,71.41,1613700,208.3412,2033194,21.66,15537200,32.61,4039400,2325,37155,30.18,2098900,835.8,19831233,79.87,6094300,810,66603,16.59,11728800,1090,649238,149.23,1217000,347.5,214074,92,691099,417.71,605976,294.23,1252700,2585,111283,813,2604241,170,79382,126.36,1958700,339,82412,330.7,19849737,13.54,4365849,228.63,7079800,164.4,505540,157.22,2592800,2270,347991,1332,69621,418.75,876400,402,569596,218.88,322800,86,1206500,32.51,3885907,1020,916511,10680,172567,363,966546,3811,1406143,2662,1355248,1962,1597943,650.5,1718777,73.72,1246600,846,2118087,16.138,10325917,111,6975010,19.75,86506800,592.99,1457500,30.67,2318600,521.5,1363041,57.98,11311600,28.78,3666428,51.2,1720146,198.07,1925300,91.2,1667000,100.61,2325300,4.25,65710773,572.71,1597900,537.99,336700,126.8,689613,5070,315300,71.25,2665908,256.38,815200,51.48,2411564,19,7343700,165.7,3588744,135.901,463590,1160,384726,171.93,619500,160.98,1361200,76.28,5511700,86.3,20236266,606,244249,467.5,71551,107,860688,595,304176,599,1350565,1000,94532,172.91,418000,1410,445374,110.6,1247501,151.15,7156400,266.58,7684900,961,622302,77.6,327565,161,1357271,81.77,1155100,31.86,7974300,246.25,676509,17.67,9128300,168.33,1135800,244.3,6151216,29.66,5710100,145.4,1039279,22.42,3261100,166.3,4096900,712.97,729200,1338,87369,129.67,1881100,27.3,14620600,85.7,1418500,809,277107,62.83,11325600,61.06,4727700,21.31,12249200,86.02,495500,563,4114373,140.27,1670900,132.23,3051600,238,8634971,246.22,400400,211.95,1540400,604.33,955200,37.84,1989600,62.52,138268536,804.08,1827600,183.1,4177674,454.36,2396800,58.59,971100,261.73,2092400,97.84,845469,75.15,14558900,655,217749,11825,776125,411.16,976600,31.65,9683700,43.43,9646700,61.51,2471200,901,98207,77.86,1726300,142.47,1998600,548.8,2549000,148.56,503400,230,148702,289.66,1302200,79.69,1280100,58.74,2181761,713.2,984398,290.11,2358300,73.75,369261,56.03,5233700,603.18,556100,490.32,732800,278.33,1701300,57.13,9170600,91.41,5514700,210,258777,1889.76,181800,86.64,3980000,266,443735,34.01,5251600,3625,38083,125.94,923800,76.93,1816800,330.1,7319487,218.99,429700,33.15,2787009,539.84,309300,219.31,1668900,151.54,3996100,1227,1950570,208.7,6442036,1322,774575,49.1,7083600,52.66,8537600,304.28,679200,191,1059678,216.5,2169735,28.68,3630900,151.39,1785400,618.76,435800,239,1989690,545,126836,98.28,10225500,40.72,14598100,596.6,4253845,106.79,16052900,138.71,5719800,593.05,1061400,442.33,23581400,463.41,630300,250,1646287,341.25,11716800,24.7,1149300,200.36,1082600,35.18,3170700,1335.5,147400,116.4,1294526,844,228478,528.6,217679,266,568057,148.1,234731,365,47420,1544,65703,141.4,266085,28.46,8964600,11.58,6056926,81.73,7183400,217.97,226800,70.89,9496700,41.59,9944000,62.9,1887994,97.815,29307000,968.6,6507539,36.64,3791700,76.58,11764800,481.54,873500,4.3035,13354233,1143.63,2619400,100.57,2965800,256.74,2255100,120.28,1341200,112.6,1211600,126.87,2738900,123.7,467120600,7965.0098,20800,435.1,24645311,31.69,427700,28.2,2212700,213.01,1739300,9656,912237,54.06,3510700,300.4,1204092,1295,17808,185.84,1556200,100.38,5078000,86.81,1759800,53.77,5513500,142,1896080,356.35,427124,10.405,6450046,162.02,9866600,85.872,4960500,399.4,370292,94.65,3861000,2055,57197,48.83,5732800,61.4,380073,762.5,195911,323.8,275437,37.52,414596,185.42,6847800,,0,764.8333,276429,206.47,482400,146.89,1801900,110.89,3747200,204.5,8718839,15.79,26935600,363,2033080,112.04,5063500,81.7,2915600,150.37,4874100,222.4,1897943,184,2267408,26.62,34418200,83.38,911000,166.23,4850300,246.4,3564600,665.81,1033000,587,103305,271.5,247441,112.99,2965900,520.5,1357715,91.3,2883991,321,369891,215.12,2497100,119.17,2758100,2778,70678,129.59,3869400,202.18,2096700,507,313987,554,3871515,101.65,1234400,85.9,576000,277.11,778400,344.7,247900,557,47482,122.38,1969900,1305,17234,32.73,3682200,106.6,2462004,670.8,12088799,36.46,2586365,294.26,643300,4154,134905,1259.5,1649000,1310.5,1587085,122.16,1720100,189.08,996200,733,303279,101.25,349000,297.8,1944300,88.76,5234500,171.71,5118900,43.77,1042000,158.9,1618655,367,3019527,1680,26620,269.09,2697000,1930,101911,71.33,864400,687.27,522800,3970,2372159,24.58,7472600,3520,6112,108.85,451450,274.5,955412,4845,1806415,172.02,1523100,5244,1390449,256.81,713500,252.86,931900,2681,52547,651.4,1191184,49.64,638337,278.9,401200,48.75,1481000,,0,543.02,691300,338.2,933392,150.15,2331500,584.2,14744222,657,7318290,212.31,1140500,3440,26368,394.3,4593537,125.13,5179000,123.52,934200,29.37,2248247,237.7,412777,601,564411,519,393198,5.007,34658787,101.86,1657302,267.2,1639089,198.1,738000,256.2,4961363,108.58,40769300,82.06,8717900,1530,254814,536,78429,344.4,1707916,50,1784514,78.4,1602578,1336.5,1751934,89.32,671572,719.6,3631818,121.6,3855441,104,2198042,2595,8374553,54.58,579906,360.41,1616300,203.35,1051615,105.89,769300,40.94,12734700,1848,649719,1056,1685150,1272,327249,1022.5,1160062,353.04,264900,512.71,891600,163,353009,82.83,5771800,278.5,247760,74.5,668100,173.63,689200,517.22,947500,233,467780,181,194671,8025,397176,81.98,2700000,77.45,5712433,150.6,956719,218.5,0,1582.5,1846376,1532,246528,178.5,1057424,1082,10459917,220.28,332500,929,1286987,13.36,7545900,12.864,2035132,129.17,1455200,23.78,2968373,100.85,1599000,182.23,1848400,237.45,1657750,67.4,4907345,1042,144521,2471,756383,53.56,3587300,88.39,1955400,90.16,3637700,2928,137322,101.4,292272,68.77,5360400,391.07,3322100,97.8,549227,71.92,7762100,24.23,34420400,54.95,1233700,656.5,440855,3395,67449,268,757200,1338.92,191800,508.75,226300,271.33,1652500,71.83,1373300,147.71,2010700,168.4,775288,1644,62543,90.9,171803,122.05,2747400,47.44,5712500,107.4,1190903,140.09,3279200,40.1,2721839,590,248307,82.6,834858,124.21,3930500,156.92,742300,568.23,2884300,276.5,450403,235.15,8859500,693,291588,1271.99,83900,74.39,3007400,202.86,925800,77.1,4287568,74.77,1212500,366.4,860345,114.31,1059000,326.5,570777,249.52,1611300,301,420471,368.8,14401819,389.1,68033600,56.6,2057300,364,2633100,122.59,3597200,55.8,2946664,190.09,1430400,118.7,14424681,180.27,4183800,76.22,1240200,607.41,235500,108.26,3873900,66.75,29592600,44.855,7222377,40.79,1691600,187.18,403600,120.8,5273866,410.66,606200,4622,3585729,55.22,946082,538.1,2737600,249.55,3026900,133.78,4262100,758.39,564800,79.52,326956,266.5,344679,47.66,15331400,837.5,681526,999.4,2631764,335.88,5087300,974,163823,604,88101,29.64,4102800,27.38,2155138,139.48,2585800,102.85,891700,272.2,623600,28.46,1368649,68.82,56298703,470,213586,100.5,36782,97.52,642676,282.59,600600,213.78,467400,441.52,1026500,155.21,14323400,408.5,855171,59.6,1599600,11.33,13592000,590,1208810,40.28,24238100,206.81,760200,404.17,352300,,0,10.43,22595200,265.4,1166500,47.4679,14111912,98.03,2358400,2382,419084,134.93,1781800,78.37,9175400,1372,593836,445,265008,209.55,2159000,55.33,7162400,97.5,11261400,525,384756,759.4,2228346,,0,58.67,2155800,216.7,1488400,339.57,410900,2917,420716,324.54,267600,336.5,844549,30.54,3771800,84.11,1559800,66.07,2447300,108.67,12345500,343,325893,121.25,727200,129.17,1342800,35.02,725347,111.05,1838400,399.59,275200,201.63,1758700,170.22,2144200
+30/01/2025,313,1094851,151.38,1496000,145,8501484,2344.9031,2098718,237.59,55658300,175.65,5209200,153.35,3683121,1930,705865,47.84,1641181,131.79,2440500,128.81,6340400,49.56,766900,14.58,6477011,94.58,1556800,380.75,2218600,34.38,1623994,446,3290100,212.4,2976400,51.67,2393800,2707,441065,303.26,1367100,259.5,260196,309.95,1255600,1563,68377,94.11,790500,11.27,13074100,108.25,1237100,37.34,4732190,244,943436,5320,1086931,169.14,557393,75.42,3199800,166.32,1001567,218.67,430400,447.5,791594,299.03,1641600,101.48,1806600,85.65,1929700,217,4645275,225.36,885900,193.83,879600,133.52,565800,2580,614638,315.6,401781,1308,321523,181.72,6013800,9.75,14169500,118.86,29788400,186,1120300,284.02,2556100,547.84,1173800,185.82,1457000,234.64,32020700,113.86,12583800,1745,2111335,98,470448,372.15,2370000,67.31,3225300,22.99,4692000,134.6,871076,335.1,1381400,71.66,7103200,171.76,2644700,62.91,3086800,95.85,1560600,153.23,4531900,436.4,407737,167.5,573549,1438,89194,736.99,2745600,637,572325,142.71,654300,434.5,545820,795,3878656,513.6,3502606,219.88,664400,215.66,42449500,182.49,2345200,123.66,1646100,653.43,536700,318.95,2517400,11314,3102211,3351.01,79100,179.53,6996300,1208.5,6373172,529.5,536477,46.72,31199900,604,75357,132.5,170671,56.04,3694400,295.8,32430324,47.255,3130448,3178,2991102,33.1,3816000,21.86,3394792,146.8,692012,142.7,5178870,11.215,10800220,86.86,2236200,460.2,598584,342,683952,248.49,1401900,130.4,156483,20.15,3690100,837,5173641,33.2,2720200,77.65,1052600,4755,34117,771,526934,387.5,487309,146.23,1110800,86.5,2859300,3882,543624,4774.3301,237000,44.6,11039100,172.71,1229400,1071.52,532100,373.8,3754513,320.9,5465746,79.88,784107,59.14,8128600,654,85676,67.88,1253552,124.2,1750688,65.66,2838071,61.66,215254,3452,477276,274.5,2316319,635,409349,421.5,28815750,359.4,233144,239.12,438300,1177,1599011,435,994235,597,100578,472.35,2552200,105.46,1325700,1356,43568,496,297340,83.4,1508568,103.04,6344200,143.65,30534368,459.8,3060763,1405,72960,30.06,1152575,2606,473184,177.78,5636400,72.4,1834400,948,327031,460.6,386048,81.86,10775500,13.93,1974657,26.29,5309500,128.26,3837100,175.35,570350,65.97,5868900,374.98,4234600,274.78,1556000,315,679276,18.365,6044646,205.91,438900,144.65,2046500,2320,228770,6380,60536,2788,463773,89.03,2704400,2057,393463,144.2,231133,297.76,1377600,197.76,1153000,92.2,1464600,48.36,3827600,4815,42396,107.12,1928800,315.5,708400,100.44,3351500,101.6,4947984,336.62,3273000,282.98,5487900,139.04,571500,4245,33773,90.89,5415300,3.74,579070,160.45,1142500,33.25,77358200,227.5,218655,235.92,1586500,58.99,8734300,359.68,916000,66.2,2674100,139.45,9860761,64.62,2895500,32.88,3956300,95.7,1333014,204.62,2840100,69.12,360324,98.1,951400,101.46,4046900,258.46,1229900,387.47,390600,39.62,2451400,2762,1635623,58.56,3458500,113.2,1101200,3383,226747,99.79,2420200,165.57,896100,343.57,7591100,181,841282,396.87,2785200,36.69,3906503,60.47,17079000,76.52,1543200,32.86,12090300,202.18,883700,249.4,4197565,28.39,3941700,82.76,4444100,66.15,3913700,437.5,621512,93.7,3243491,56.82,11121100,156.32,6931900,5020,46224,36.23,4238300,55.81,3170900,68.57,6381000,188.57,2090800,70.57,1151500,240.7,191148,18.896,18585028,5530,203418,32.0753,5506321,142.61,6026000,479.99,1122300,1317,88754,223.11,4428300,105.35,7952700,133.6,325202,72.15,2240400,104.5,573312,2428,3465121,164.17,2602000,145.93,3566900,35.06,5484436,223.08,6668000,113.43,6236200,1944,214350,164.23,1964200,74.5,2025700,986,252077,20.51,4210500,72.7,1386712,302.8,871367,205.42,1871100,38.55,18933200,4520,128973,450.8,973800,196.19,769600,617.5,1540322,641,159967,37.7,1396367,119.33,1106200,32.29,7561798,42.97,1346138,112.26,2204800,176.5,551500,35.05,6101900,87.62,2159700,118.68,4402700,67.52,2973300,252.51,1046400,93.86,2274000,33.22,479344,763,196556,1652,580097,278.34,592200,352.09,536800,54.06,7986900,85.48,3526100,265.1,612049,159.2,645718,399.32,1484200,213.8,1834071,92.67,1381800,130.44,2441400,30.64,684729,6.866,19727235,15.67,4206571,13.636,7858552,942,319533,700.6,1395317,11.46,6801999,129.78,2025200,855,32703,250.63,420200,922.13,401600,69.74,1515000,51.65,5435000,52.22,797507,399.15,166900,57.42,2693900,177,623187,83.8,456861,281.16,290300,327.1,4758500,81.18,3595300,64.25,2077400,73.22,4946200,197.4,879740,40.02,5755800,113.74,743400,171.95,1805500,3985,2689563,154.71,2228500,511.6,5499686,10.16,69663100,536,326084,37.49,5885400,1174,263232,233,990158,36.64,11821900,472.12,219500,269.24,2827400,39.72,4522400,708.8,18959,384.5,313208,301.48,919400,67,2391616,161.2,767834,958,593401,215.91,2501864,1866.42,120700,82.08,1897600,44.49,2751100,24.94,216700,6000,53232,51.02,2975700,630.5,285485,37.21,620525,712.5,750943,108.29,476300,68.9,584246,386,268304,167.39,1375400,321,527466,100.93,4168500,61.5147,1815203,926.5,394698,110.4,1175171,14620,80875,74,1498104,256.93,2299300,213.53,1493700,7260,2432,205.57,6282100,89.55,1618700,391,1807703,382.94,5682500,41.5,1092000,922.8,134824,96.95,5020500,60.65,3233300,122.3,379600,31.055,3210310,352.95,36448478,49.99,11414600,49.5,16443200,190,1544597,1894,90901,202.63,14571500,200.87,24354700,118.16,1573800,283,486025,112.91,1395600,2120,246576,212.5,1756323,217.04,650400,309,321095,645.7,1812800,164.4,318006,1402,6672399,1126.0699,293800,26.54,9818400,59.56,1041000,77.05,3625305,17.39,18944000,234.3,1920581,334.61,1201700,414.5,3081300,136.25,309788,85,253262,187,170774,875,118590,518,438715,112.4,2756052,114.26,1546000,195.5,469300,2280,1765603,1982,76167,3070,627339,375.7,25637138,256.79,1019500,282,544508,258.8,71912,154.55,163885,179.8,2394410,72.17,1209300,211.1781,1924017,21.19,27898800,32.8,3611700,2355,31609,30.43,1736400,840.2,10693432,80.03,2350500,817,58374,16.64,9613300,1091,862255,152.14,1669700,351,123427,93,834765,426.57,481399,296.91,1196000,2710,185139,815.5,1326436,170,242698,127.37,2419400,340,108993,334.8,19915430,13.66,5635070,258.27,15381900,169.2,789642,159.44,1941700,2330,500356,1340,63226,423.99,518600,401,409224,224.11,365000,87.72,1634800,31.435,6830671,1018,861731,10790,270467,363,201921,3861,1219052,2696,974567,1996,452351,679.5,1393767,73.77,1307800,863.6,2423114,16.15,9380603,113,3087510,20.01,108167000,604.6,1219700,30.99,2734900,526.5,1673228,57.05,13415400,28.71,3007089,52,3901145,201.78,2124600,94.01,2534900,102,1506600,4.2175,64575308,580.18,1986700,548.38,474000,127.2,712338,5080,212200,73.8,11313864,260.13,1166300,52.74,2531956,19.22,7075600,169.5,1788954,138.4356,879407,1164,226741,173.36,695400,162.64,1207000,78.21,5231000,87.18,15161310,619.5,260605,473,250199,107,1244000,598,662912,601,774209,1018,59884,174.34,424700,1432,372078,112.4,786582,152.87,8911000,268.23,8753500,977,131657,78.7,505758,160.6,1517108,81.94,1582100,32.24,5271100,255.95,416215,18.03,16170300,170.52,703400,248.2,8771852,30.27,9714200,149.8,1072247,22.68,3545900,166.87,2428400,742.43,1711000,1356,98215,130.85,1871500,28.1,16858900,87.59,1533600,815,209881,64.05,13201000,61.04,3699800,21.72,11733100,86.18,474700,569.5,2178336,142.19,1364300,135.26,3256900,241.2,13014368,251.54,811600,212.06,2189700,606.54,582700,38.24,1445500,62.34,89430194,823.23,2643000,184.4,4710614,459.65,1911800,59.34,1047300,264,1630400,98.26,554739,80.73,24878500,648,503559,12045,616044,421.16,1519500,31.26,17452000,48.24,13509200,61.63,2662800,912,71731,76.12,3623700,144.06,1504700,566.01,6005200,151.84,454700,229.5,172750,292.54,1030500,81.1,1152500,59.33,1686811,715.8,420057,290.32,2125200,73.45,1097561,55.16,8456100,604.6,473300,499.2,646900,271.07,2260000,58.41,9024200,91.99,5101600,214,288985,1947.3199,486900,87,2224000,272,343521,34.55,4850500,3680,55303,126.49,497000,77.78,1278900,340.2,9581002,217.77,566500,33.64,1351977,546.33,340800,220.83,2709000,154.4,3962300,1233,1581557,208.7,6826267,1324,624149,49.36,5344300,51.54,16528200,312.89,423200,193,772933,218.5,871725,28.58,3722100,149.96,2084400,636.78,593600,243,1081515,553,237654,98.95,10164700,41.04,12259600,607.4,2926273,110.33,14568200,139.94,4545700,590.73,503100,414.99,54586300,472.61,545100,256,651095,340.09,12607800,25.23,1282000,201.98,867900,35.21,3872300,1364.5,121200,116.8,1644065,855,283279,526.6,231999,267,546189,150.7,534662,374,33240,1550,30057,141.6,3165959,29.07,6786700,11.685,7904293,82.28,2948800,220.63,213900,71.3,8639200,43.09,9872800,64.5,1001886,97.324,38678000,976,5381218,37.72,3791700,78.33,10902100,483.37,1468400,4.5935,34770508,1012.75,6207500,105,3363000,257.2,1415600,122.44,1285900,112.74,957100,128.68,3125300,124.65,392925500,8140.5698,22100,433.7,11626421,31.6,743900,28.08,2832500,211.39,3303700,9776,192665,54.32,4277800,304.2,1096461,1300,3233,186.78,1587900,99.87,15943500,86.52,1608900,53.27,8385400,144.8,1631893,363.55,332133,10.4,5730591,170.38,14981700,87.344,4591500,403.6,452372,95.36,2499600,2095,80643,48.92,6061100,62.06,430140,766,993954,326.2,315042,37.9,479995,187.42,4451200,,0,772.4166,152024,205.26,323800,148.05,1472600,112.51,2834300,206,584029,15.69,22218500,364,1582972,115.4,6905900,83.83,2923200,151.9,4671300,225,1419775,187.4,401690,26.91,32289600,83.51,781200,167.41,4136500,249.22,2374400,703.89,1113900,588,106406,272.5,273375,118.51,3758800,520,1550521,93.05,2552665,326,759917,214.24,1091900,120.65,2844000,2792,87249,130.32,3241700,202.07,1705400,509,300809,581.5,2331012,103.46,1206500,87.13,593100,280.03,434800,348.62,219100,562,19525,122.75,2774500,1300,18472,33.47,4395800,108.2,288309,688.8,7397802,36.655,2474235,298.05,806400,4230,135248,1269,928159,1347.5,1312924,120.84,3878900,192.01,1634000,740,363454,102.7,326122,309.29,1482200,89.57,7708500,171.93,6010600,44.51,1024300,161.5,1235035,362.8,1794037,1706,40694,274.79,2191500,1956,213501,71.96,1044200,683.08,771800,4024,2776198,24.77,6473600,3510,10666,110,515302,275,1144226,4861,1964538,170.65,2580600,5332,1322367,258.5,551100,257.65,1832900,2702,46027,665.4,946711,49.76,496487,279,845400,49.72,1170600,,0,570.6,1153800,350,1922787,152.92,2067900,596,26399855,667.5,2426824,218.36,863200,3500,34907,394.8,9141710,128.98,4343600,126.84,1528900,29.61,1730979,238.4,470409,599.5,678157,522,404199,5.027,25017528,103.62,2387213,268.05,1245165,199.14,709100,258.2,5970828,109,15023000,83.6,7192600,1560,125216,541,75891,349.6,1266003,51.2,1240549,76.6,1638590,1329,4035338,90.58,883090,721.4,10323467,123.2,3216525,107.2,2263914,2663,8887877,54.98,649767,365.55,3418600,205.15,900923,107.78,853000,41.02,10171100,1865,522918,1072,3784775,1288,270420,1032.5,1633276,358.62,290800,526.36,741000,162.2,567529,84.93,6408100,277,113337,75.3,540900,175.79,1093600,523.54,771400,233,243174,181.5,3491188,8190,290578,83.29,2192000,80.05,3304882,155.9,2666667,226,4458,1608,2910574,1550,322612,177.1,862060,1086,3927775,221.7,310900,1030,5955848,13.52,9740100,13.024,2775511,130.71,1842900,21.24,8730975,102.23,1472000,184.32,2034400,241,1179225,66.7,4935040,1056,116703,2518,498972,53.26,3788900,89.92,1483700,89.4,2088400,2980,157675,99.46,957671,69.47,4336600,390.43,1683600,96.9,367317,73.34,5146200,24.02,45653000,55.23,1063000,661,398137,3340,59603,272,1072308,1364.89,198100,518.84,217800,266.95,4077000,72.76,931000,149.81,1618600,169,1214360,1674,53739,91.76,143489,115.08,8838600,48.02,7772400,108,486785,140.44,2792000,39.86,2504854,597,231284,85,2026847,126.09,4334300,157.47,501400,606.74,3349700,280.5,315575,234.37,4205200,710.5,1115092,1294.39,90100,75.91,4292500,205.21,1022500,78,5095946,75.38,1305500,368,713392,115.89,1063400,329,628984,249.09,836400,304.5,596722,373.7,10603507,400.28,98092900,56.76,1605400,366.32,2797900,118.94,3207000,56.16,4054355,191.23,1213100,120.95,18402006,185.27,5807100,76.69,1218900,598.89,260000,109.4,4033800,66.59,33246500,44.82,7409709,41.43,1762200,189.29,321000,120.5,4557095,418.53,555000,4662,2422125,55.72,1006133,545.57,2924700,249.92,2490500,114.9,41170400,774.08,1100900,80.1,350663,268.5,319189,48,6683500,849,655287,1025,1747863,343.05,8081300,1000,94972,607,198180,29.84,5734700,27.55,1681903,135.42,3763400,103.85,881500,276.36,575600,29.35,2637146,68.7,39414698,470.5,215339,100.7,39418,97.82,690728,288.08,652200,214.01,460400,438.4,1167300,176.3,18034800,413.5,290407,60.16,2015800,11.42,7885700,596,951705,39.47,27913500,209.86,547200,417.28,401100,,0,10.62,24757400,260.07,1364500,49.7203,21901207,99.45,2007000,2426,399427,137.18,1906700,78.82,11276000,1296,1962137,459,396722,222.43,3163300,56.59,6501500,98.65,11012200,560,1004426,776.6,2755802,,0,59.29,1756900,217.54,1119100,343.91,400300,2849,1076835,329.83,466400,339,559071,30.96,4169300,89.6,2789700,66.86,2704300,109.57,14346300,345,2158595,121.79,1197600,130.73,1483200,35.6,629232,110.62,1261300,394.7,470400,202.83,804500,172.71,1785600
+31/01/2025,318.5,755153,151.52,1886600,144.4,3108091,2335.0938,2197298,236,100959800,183.9,11926500,154.75,3285503,1902,2035502,47.69,1873008,131.17,3046700,127.93,7129400,49.76,633014,14.545,6707045,93.07,2040600,384.95,3104400,34.16,2363569,437.45,4684300,211.89,3486400,51.23,6847800,2703,397773,303.01,2237700,254.9,345946,311.34,1285300,1570,76923,94.2,1686900,11,21783800,107.38,2071300,37.82,8246389,245,667105,5306,861355,168.6,779461,73.66,4453600,167.12,1321658,215.19,1279500,447,2473691,301.82,2411700,99.9,1526400,84.19,2785900,223.5,342229,219.11,1207700,192.33,1619400,132.73,862600,2590,376096,314.4,517316,1324,466731,180.35,5898400,9.72,28181700,115.95,40463400,184.56,1117000,285.42,3799900,543.36,797700,184.95,1570200,237.68,36110200,115.23,10350700,1725,766978,98.3,201392,370.82,1351200,67.3,2674700,21.93,14807500,135,4458907,335.26,2367600,70.78,6270300,170.98,2452000,62.42,4076100,97.35,4073200,159.55,8002600,424.8,1783720,170,1613343,1448,146211,739.31,2125700,618,375036,142.51,1240800,443,687498,790.4,6752552,514,4017818,221.51,1061800,221.27,41104700,185.73,1500400,124.64,1073000,652.18,611300,317.45,2033400,11344,2934215,3350.21,94200,176.52,6104000,1224,5317781,538,971151,46.3,30388900,610,113722,133.5,202879,55.7,2366500,297,29162819,46.61,2696621,3197,10206017,32.56,3828100,21.64,3427429,147.2,827572,146.1,13187336,11.05,8492186,85.86,2863900,465.2,860654,343.5,1369841,247.6,2158700,128.95,178799,22.24,22382300,838,8816848,33.01,6815100,76.13,1469900,4755,366716,777,401629,390.5,630062,143.93,1402200,85.93,3905700,3882,445468,4737.5601,245200,46.18,21163800,167.28,1469900,1075.5,957600,377.2,3592854,324.1,2711508,78.6,1266632,58.95,11342000,666,127342,67.48,1281360,125.4,2084173,65.72,2930668,60.78,204214,3448,1225368,281,1158063,643,282286,422.5,52394739,381.2,935616,238.22,726800,1192,1888726,436,278529,601,161068,468.67,5439800,104.66,1782600,1364,89014,497,523293,82.2,3367408,102.36,6187000,141.9,23117831,455.5,2616967,1430,56199,30.14,1274938,2622,391230,177.11,3007000,73.14,1506200,955,1447981,462.2,275187,81.43,12818300,13.69,2428936,25.89,5291000,123.66,6025700,175.95,556112,65.38,4966600,371.44,2858000,271.88,1583300,319.4,855483,18.68,8821299,204.33,632000,144.74,2540600,2334,379447,6400,73531,2810,2147126,89.28,2567600,2050,556135,145.8,359367,297.62,1297200,199.14,1573700,92.21,1595500,47.57,5102400,4820,54355,105.52,3425100,319,614265,99.49,2419300,102.8,2677265,345.49,2805400,294.21,3531900,137.05,1757300,4280,132127,86.7,11099000,3.795,488820,158.68,1765700,33.66,39169100,224.5,174632,236.52,1981700,58.35,8348500,356.25,671300,66,1812400,142.5,45664036,64.03,2585000,32.57,3489800,96,4947447,203.71,2750900,68.78,507837,96.55,1156000,98.83,6264900,254.21,1917000,380.49,398200,38.77,7371500,2791,9321193,57.93,3277600,113.71,916800,3344,307334,99.03,7057100,164.76,623000,341.7,5778000,179.8,399387,398.07,3120800,36.65,5133800,60.6,16554200,76.6,2620800,32.87,21650300,200.57,1321500,247,2960743,27.72,5594200,82.61,2647700,65.27,3750100,438.5,935750,93.95,4626885,56.48,10820600,149.19,16726800,5040,135871,36.05,2896800,55.59,4289200,67.27,4482900,188.83,2135800,70.74,1715100,238.4,240317,18.94,9323955,5600,242189,32.1339,6523505,142.71,4949500,476.56,1400700,1307,202265,177.36,15046800,103.6,6077200,134.2,103078,71.06,3127900,104.5,933481,2419,4287727,163.1,1575200,141.9,3216400,34.81,3621210,222.74,4785800,113.06,7793400,1961,173354,163.86,2010600,73.35,2668200,988,300275,20.66,16228900,72.45,2281898,300.4,852901,203.68,2050200,39.05,12725800,4552,609434,449.12,449100,195.24,1508600,622.5,5640577,644,249769,37.8,2172801,119.88,1394000,32.35,6875148,42.65,1299988,111.99,3537800,176.2,508400,34.1,8387800,86.83,2339300,122.91,6589200,67.48,3347200,250.19,1017200,93.74,6072700,33.24,661998,765,127261,1643,858790,274.78,760500,347.51,560300,54,12046700,83.43,3042300,265.7,605070,157.8,2950704,395.7,1184000,214.8,2244880,99.65,2852300,129.95,4718900,30.63,621096,6.869,15313744,15.915,5781644,13.7,9164612,926.5,236400,706.8,1681370,11.42,4760116,125.79,3427700,865,144396,253.96,582700,913.66,652000,70.63,2584200,51.12,5757700,51.86,440391,402.95,1586400,57.68,12767900,177.4,6014247,83.9,669903,284.57,534500,326.44,6485100,81.08,7475600,64.17,3105500,72.45,3237500,199,1197858,40,7144100,113.58,1209500,170.95,1701200,4007,2421846,154,2292200,511.8,6950849,10.08,103652400,533,1167394,36.62,10466400,1188,345090,233.5,1289785,35.85,13385200,474.41,1350200,264.87,2341200,39.8,4584000,713.7,66545,386,578103,297.26,681600,68.3,2915447,163.1,1139470,962,300912,216.04,2180530,1873.5601,199100,81.47,2406800,44.31,3428200,24.87,331400,6030,91017,51.18,3812600,636,239415,36.97,1043391,696,2139696,108.63,2372100,70.8,697991,394,136451,167.52,1793400,323.5,374850,100.88,4089800,61.2886,2496751,919.5,249829,110.8,1067521,14560,113219,73.2,1720032,256.98,1902800,212.65,1145400,7340,3689,203.57,5507800,88.3,1775500,391.5,1786979,372.88,4139500,41.47,1501700,929.7,128762,97.2,9419400,60.14,4017600,122.09,664000,31.25,3855468,350.5,39381109,52.08,8511500,49.46,20564000,194.2,1415897,1944,145323,205.6,17060300,204.02,32001100,116.25,2336500,288.5,715258,112.85,1621600,2152,335825,213,1973064,215.85,622100,317,383112,640.4,1995100,164.8,496987,1405,13746432,1062.67,839700,26.02,11606000,57.84,1322700,77.05,2134893,17.2,17459500,234.9,2494844,329.91,1254800,411.98,2761000,136.45,264153,84.22,302579,187,260655,884,85438,522,409244,113,3337677,111.55,4019200,197.26,388500,2292,1187303,1994,117735,3043,4324134,374.7,52468398,256.07,1888300,285.2,724758,254.3,95871,156.1,203615,176,2435866,72.14,1675400,210.8577,2632978,21.19,17010800,32.5,6178700,2350,176158,29.98,11604200,845.7,31734396,80,1282000,822,278857,16.71,11268500,1093,411050,149.25,1974900,351,913975,95,17621369,423.01,497521,293.23,1250800,2760,123974,820.5,4387195,175,306284,126.58,2361100,342,73398,337.9,17146495,13.64,8969065,255.7,7199800,168,837490,159.83,2624000,2370,613506,1342,50890,422.05,912300,407,745315,224.31,384900,87.09,1170700,32.055,4450578,1019,1279006,10820,1157873,364.5,417896,3904,2303031,2721,1822114,2012,1508482,675,700098,74.16,1294600,866.4,15906538,16.064,11134746,112.8,4569414,19.43,117081700,601.51,1640100,31.15,3410000,519.5,1592237,55.63,36747800,28.67,6298452,52.2,3792169,201.36,1107800,93.8,2857300,101.57,1345400,4.193,47075525,571.88,1826100,542.83,511800,125.6,2111164,5110,1518656,74.15,8758402,259.16,1253900,52.72,1608285,19.23,5778800,172.2,6913166,138.7426,945865,1178,439064,171.22,1401300,162.41,1185300,78,6427700,89.12,13987667,625,382423,475,75097,108.5,1384260,601,221326,609,896175,1024,124578,174.09,753100,1432,755155,113,1397517,152.15,8457800,267.3,7193800,992,146554,80.2,803103,165.2,4567298,81.73,8377100,32.1,5825000,253.45,298147,17.98,14669200,178.35,1721500,246.2,5462732,29.84,7489800,149.8,1017036,22.45,11743000,167.07,3400900,738.24,1631900,1374,318392,129.97,5058300,27.48,21419100,85.64,1443000,818,671874,63.48,12096800,61.64,4468600,21.29,16433400,85.45,878300,585,5422363,142.03,1409800,131.24,2176600,242.3,15903351,249.8,638000,212.01,1266300,592.42,384500,37.39,1714700,62.34,122019963,811.08,2561600,186.4,8285437,462.95,1473800,58.88,1742000,260.04,1735100,98.88,604064,81.05,18832500,649,2350895,12035,2026987,414.2,1297400,30.71,11303400,45.83,9316700,59.94,2510200,913,146114,75.7,6488700,144.68,1997700,555.43,4505100,152.58,934400,232.5,284190,290.59,1293100,79.28,1330700,58.92,2123543,703.5,578611,288.7,2556500,73.5,960122,54.3,10275600,594.75,806900,499.44,535800,273.32,1553000,57.99,10121600,90.82,7215400,214,322158,1922.1899,280700,86.51,2992800,274,504215,34.48,5009700,3685,222555,122.3,918400,77.23,1462100,335.8,11687447,220.63,817100,33.6,1570009,544.12,391000,216.88,2346000,152.2,4164200,1262.5,2174791,208.5,4957963,1336,345556,48.71,4937500,52.23,9548400,310.41,404700,194,780720,226.5,1180929,27.89,3159500,145.71,2721000,637.37,753400,246,1475852,556,205942,98.82,11420200,39.42,6529800,613.2,3896182,112.86,15197400,138.43,5502700,596.77,735900,415.06,34161900,469.25,691700,261,1199272,334.79,15533300,24.71,1214600,201.24,1691500,35.7,4195900,1364.4399,140100,117,1980799,862,275496,522.4,240222,270.5,839267,150.3,511746,375,52250,1544,43247,142.8,1168346,28.35,7057300,11.48,7846523,82.34,2688700,220.22,411300,71.56,10708600,42.72,10594000,65.4,3221246,97.676,36151000,979.8,8698246,37.3,4410200,76.9,13098000,487.27,794400,4.5405,22272288,1018.38,2866700,102.44,2897900,255.3,1475200,122.1,1316500,112.29,1057400,128.43,4010000,120.07,388161100,8016.1802,24500,433.1,36247979,31.65,524800,28.12,3373000,208.55,3019600,9952,553548,54.64,6768400,302.3,1648833,1315,38242,185.61,1556600,97.17,5956400,86.79,4052300,52.34,6396500,145.8,1672945,358.5,640374,10.375,7221222,170.06,8704600,86.2947,5563500,421.4,990224,95.42,1789100,2100,130072,46.65,18088800,61.64,426756,803.5,1241252,327.6,899092,38.2,451890,184.42,4824300,,0,770.2499,361745,207.56,531700,147.67,1766400,110.88,2024700,207.5,440674,15.65,31603000,375,25278355,111.91,7807300,83.54,1854400,150.69,4905500,226,1060062,187.8,1346564,26.52,37307000,82.45,4816300,165.99,5464700,246.44,3047500,707.05,1334300,585,145011,276.5,261336,113.78,3251000,522.5,3061804,94.2,3462169,322,865105,212.66,1241300,119.25,3753700,2830,103456,130.2,5331200,200.95,2739800,511,856273,578,3284001,103.68,2402500,86.96,1137000,278.38,514500,344.25,406000,560,87430,115.38,4237900,1305,12072,33.6,4422900,110.6,495585,678.2,6119673,36.98,3753943,298.48,734400,4282,157218,1266,1506759,1342.5,1306024,117.87,7253700,193.48,1470100,735,584286,102.95,448114,307.61,1162700,88.58,8331400,172.93,7800500,44.64,813900,162.1,4024270,372.8,3638512,1734,78298,266.6,2175800,1972,201474,71.84,1079300,672.98,943800,4025,3865255,24.64,13614400,3525,10114,110.2,472977,275,810310,4891,2169062,168.48,1651800,5330,1367522,249.7,737000,236.18,2599200,2724,76214,669.4,2377101,49.65,631716,278.43,873300,49.5,1771700,,0,575.65,1158100,349.4,1559176,150.56,1753600,606,35061643,650.5,2287492,216.87,943900,3605,66699,398.8,7189145,128.95,5569300,126.13,1210200,29.88,2033260,239.9,629017,616.5,419165,524,488741,4.964,19820553,104.4,2389467,268.5,1625440,197.56,769300,254.4,5435416,107.68,19136900,82.72,7663700,1604,416601,543,220453,354,2590436,51.8,2553295,77.3,2129770,1348,8881494,90.58,1136387,717.4,3977078,124.3,28051872,109.6,2926678,2678.5,8534089,54.96,468932,358.16,1870800,207.45,1153092,106.89,1349900,40.28,13105300,2066,5864708,1085.5,4093476,1307,273439,1032,1299103,355.15,393900,525.48,1095000,165.2,358577,83.95,4685500,279,187915,74.06,1092000,173.86,1504200,521.41,1256800,234,617427,184.8,1743996,8095,208237,82.93,2677600,80.15,1971038,155.4,1788868,222.5,2583,1631.5,4110585,1560,265257,183,3438832,1092,6571764,220.65,565600,1054,6829924,13.13,16066000,12.96,2130026,128.2,2064600,21.825,4806373,101.62,1664600,180.8,2190500,245.35,1520016,67.5,5437578,1068,484791,2527,536205,53.09,3145400,88.07,2392700,88.76,2782700,3036,303321,98.72,547700,68.98,3345600,391.29,1549100,95.1,906248,72.92,4673400,23.73,40341800,54.75,1497600,657.5,805047,3340,406835,272.5,4953247,1353.34,192100,511.33,297400,306.78,8323700,73.55,940200,147.97,1352600,170.8,4271747,1672,107039,90.64,184831,115.79,3706900,47.62,12372000,108,1831240,137.91,4056400,40.92,5710564,603,311784,86.7,1278460,124.79,3268400,155.21,806700,597.75,2165700,281.5,371781,232.97,3337900,714,590648,1297.17,158000,72.94,6637800,196.8,1722300,78.7,5187712,74.96,1373700,360,4583855,116.92,3761400,333,2358626,245.18,1463600,306.5,550480,372.2,15480349,404.6,83283600,56.49,2933500,362.75,1648400,118.68,3100600,56.39,4448469,185.51,1680700,120.25,13476210,184.61,6333700,76.51,840200,601.64,272400,105.84,6131900,66.85,19776000,44.42,5943396,41.74,2865200,188.56,369900,120.3,4851818,412.15,687700,4632,4172849,55.36,1278502,542.49,4120500,247.79,2987200,114.23,15844600,758.06,951400,80.86,350748,270,364108,47.78,11182500,857,1168529,1023,3912661,341.8,8624100,992,137494,606,122813,29.77,5285600,27.55,2411906,133,3433800,103.39,994900,274.15,719600,29.59,2178298,68.68,45842870,468.5,301058,101.4,33453,98.64,905402,287.44,651400,215,689500,461.68,3647000,168.03,12159400,410.5,1049655,60.42,3978500,11.28,25782000,598.5,1080396,39.39,45178700,207.92,783700,415.48,330000,,0,10.44,33324800,262.06,1667400,49.229,10873605,99.26,4608000,2426,408842,136.48,1579200,78.8,14980600,1286,591300,469.5,391796,220.26,1947600,55.43,7581300,98.16,16391200,575,741825,773.4,2105104,,0,58.83,2496900,211.37,1486600,341.55,568800,2813,886795,329.57,498900,343,1300914,30.62,5592900,86.85,3613300,67.2,6442300,106.83,20376500,348,520473,124.04,1983300,130.5,1370300,36.14,961699,109.48,1341800,391.94,549000,202.59,1105500,170.9,2630700
+03/02/2025,317,1694186,148.63,1637900,145.2,3762944,2303.7041,2271447,228.01,73063300,190.14,9830000,153.65,3281087,1848.5,613530,47.39,2210133,129.78,2745000,128.45,5720600,49.09,586152,14.41,9897648,93.1,2056400,385.21,2792900,34.12,2938003,438.6,3348700,205.24,4483500,50.02,4491000,2727,299944,307.32,2169100,253.5,409397,306.23,1447600,1552.4,65201,96.01,1725100,10.71,19129300,106.71,1942700,37.22,6444495,241,737825,5154,823850,167.8,840957,73.1,4056200,166.58,1487261,212.44,429100,443,529247,309,2216500,98,1796600,80.45,3322000,225,248325,215.82,1432800,191.98,1223700,128.73,1033400,2540,208575,311.9,643308,1290,389217,178.8,5321300,9.56,34455500,114.27,34586100,184.13,2025700,288.87,4473500,537.12,570300,185.37,1832100,237.42,37285900,111.5,10210900,1681,781772,98.4,186747,374.88,1337100,67.04,2475400,21.47,6867800,134.4,600750,338.07,1789800,70.12,7490900,167.12,3257300,60.68,6101100,94.58,1217300,155.65,4104700,406.2,268244,169.2,526570,1428,94350,731.06,1647200,604,169238,143.4,831100,429,1440629,787.4,2791307,507.2,6233551,220.31,778800,217.73,24507300,183.34,1023500,125.76,1112000,658.11,1001800,316.53,1997200,11276,3214870,3432.2,209400,175.87,6501700,1231,3646196,541,735012,46.21,36497700,618,99545,135,427536,55.68,3449700,290.55,109731938,44.835,4075180,3200,3456986,31.64,7195000,21.01,3415213,146.8,2222468,145.3,6602869,10.745,18090245,83.78,3879200,460,696444,343,519794,247.61,2575300,128.85,218021,20.72,10596200,820.5,975858,31.91,3715600,75.16,1519900,4690,28626,764,154092,393,971766,142.34,1110600,85.19,3501300,3828,194325,4692.8999,251600,47.4,14432700,162.91,1683900,1013.75,1502200,371.2,2420538,319,2184694,76.72,1845309,59.95,13978200,660,119099,66.52,1363182,123.8,1959095,64.32,4014970,60,211580,3426,488505,278,279063,635,294625,420,47210612,380,233253,238.65,515900,1191,1114233,429.5,594252,586,176176,464.61,4232000,105.54,1497700,1350,81940,490,428433,81.6,1772924,103.07,6263400,143.55,15646947,453.1,2470179,1410,64492,29.3,1126907,2582,246536,173.54,2941700,71.68,919800,952,277992,457.6,385647,79.61,20998500,13.69,1470755,25.46,4019700,125.33,3039800,174.4,390439,63.15,9035700,361.55,3079300,273.93,1454300,313.8,700304,18.45,6962354,209.55,765700,142.57,1848100,2272,165653,6280,120590,2866,623749,89.33,2125500,1977,664970,143.4,248591,298.3,1451600,198.44,1764300,92.47,1613700,46.37,4664700,4845,47800,106.43,2514100,321,626909,98.1,1343200,100.6,1256497,341.5,1742400,292.46,1966300,136.93,1003100,4310,32986,87.03,6877800,3.745,561550,159.78,2599900,33.19,45432400,224.5,223904,240.65,2536700,58.36,10845300,348.21,1270400,66.48,2454300,141.7,13502642,64.82,4836400,32.51,4392200,92.6,1611335,200.91,3049900,67,420110,95.34,1126700,98.48,5948600,254.43,1213300,379.61,351000,38.13,2611600,2805,1975278,57.76,3119300,113.5,762600,3224,488480,97.34,2910400,161.62,835500,339.24,4549400,175.1,836876,397.57,3555200,36.37,3718862,61.04,20375700,76.8,2823300,32.51,15172200,202.21,1789100,242.8,5172065,28.04,5835900,82.9,3389300,64.61,4693900,433.5,809564,93.45,1852662,55.95,8638400,149.34,7605000,4995,88167,35.53,3160200,56.32,3921600,66.48,5711800,190.8,4234300,71.08,1765800,239.9,271747,18.344,12034646,5490,304370,31.8326,5866016,143.155,5124800,467.05,1397700,1341,151739,170.63,6340400,100.09,12114300,134,29122,71.47,3853300,104.15,1249640,2365,4056368,162.47,808600,137.46,3347000,34.29,3332486,214.26,5787800,114,8870700,1921,345151,161.43,2242700,71.63,5208300,961.5,203238,20.38,5580100,70.9,1477496,293.8,582560,202.28,1034500,37.38,14986900,4520,248095,455.85,633600,198.67,1324400,622,1641970,618,181129,37.36,2015430,120.9,1478700,32.54,6848638,41.39,2975466,113.2,4830200,177.06,817500,33.75,9706600,87.05,2177700,122.91,4725400,67.18,3541400,249.51,982500,95.62,3234900,32.74,533537,758,169275,1651,634181,267.52,1359800,345.27,589100,52.44,6874500,82.77,4432600,264,619514,155,316957,405.1,2031200,212,1304287,100.79,2240700,127.85,3850900,30.68,794044,6.886,27771206,15.92,5249227,13.63,10100499,950.5,477721,695,1586109,11.415,5319972,126.4,2871700,849,69922,256.58,573100,915,393700,70.33,2594400,52.18,7163200,52.24,547142,403.61,194500,58.5,3183500,175,909036,83.1,1029453,284.39,407000,315.41,3304100,82.04,2746100,64.87,1774600,71.38,3410500,194,51569241,40.57,7638500,110.78,1260900,169.62,1767300,3932,1564959,152.74,894500,506,2409947,9.89,131430300,528,245518,36.86,7588600,1160,507018,230.5,824293,35.86,15940400,469.81,336100,247.34,3774700,40,4063300,708.9,47924,377,699135,295.19,867700,67.3,4789288,162.9,1252416,954,475191,216.62,2025485,1827.96,266800,81.88,2385400,43.57,4130100,24.41,141200,5900,59002,51.95,6947700,622,190205,37.18,1213815,709.5,1476846,108.23,631900,70.7,532705,405,143824,167.19,2127500,321,435106,100.9,4943900,60.4672,3311661,905.5,304900,103.6,1730437,14570,48761,72.2,2283664,256.59,1414600,212.73,1221100,7280,2211,204.11,4678300,87.51,2142300,388,1293543,361.71,4079400,41.4,2353500,916.1,97946,98.38,10515600,59.87,5434900,122.43,723500,30.505,3768825,342.1,29667810,51.35,6849500,47.9,28555900,190.6,1416389,1898,84905,202.64,16719500,201.23,27838300,115.92,1258500,281.5,641847,110.67,1631300,2118,223998,209,1004292,215.49,1008600,317.5,356191,632.37,2102600,162.4,728441,1398.5,5853806,1046.74,439000,25.51,11227300,56.64,1544800,75.3,2397474,16.84,21739000,233,1846408,334.3,1532200,408.76,2896200,135.4,298385,84,297991,182.5,386056,872,69566,522,605358,114.4,5780203,112.3,3053300,196.56,549600,2282,388406,1992,87374,3016,1288579,375.7,14141704,256.27,1167200,280.8,1343051,254.2,86631,157.35,256624,175.4,2065311,71.72,1627600,209.623,3417057,20.46,16941500,32,8205500,2315,89390,29.6,2914400,821.6,19485136,79.57,2921600,815,163469,16.49,11518700,1075,1273762,147.79,1766100,346,144476,95.5,3734880,408.73,1063397,293,1555600,2770,152600,806,2536314,168.5,180286,126.38,1907500,336,61612,340.6,25554638,13.57,5961391,260.73,8408500,166.2,708982,160.39,1986600,2338,445525,1330,80131,469.04,1508800,399,774114,218.86,565400,86.4,1633500,31.255,5121664,1016,698108,10700,237134,362.5,358708,3933,1567612,2741,851993,1961,476364,663,744967,73.74,1315800,870.6,2951096,15.804,14963375,114,6162821,19.38,77523100,600.76,2244500,31.05,2333800,501,1467121,55.83,10314700,29,5890090,51.9,1723518,199.11,1602700,92.51,1830700,100.64,1665500,4.1715,71545578,578.55,1830800,547.8,566800,126.4,1265016,5060,352991,73.9,5307571,255.44,1300500,51.74,1647119,18.34,5547000,170.8,872806,137.4059,988184,1154,443351,167.3,1036200,159.48,1421600,77,4182300,84.96,13518705,611.5,217475,466,165163,106,904507,593,432826,598,1860742,1014,125671,174.78,655200,1413,622919,111,1547059,151.87,6687500,266.81,8381400,960,635896,79.5,498497,161.8,2053713,81.76,1953600,32.54,13550400,243.95,400347,17.47,11463600,176.32,1241300,242.4,5523476,29.28,9096000,148.4,1404137,22.22,3494800,163.22,4527500,740.21,1216800,1366,89504,130.45,2601800,27.58,12768300,84.24,1565500,801,469352,63.35,12067900,63.33,8647500,21.23,9693600,85.33,683700,578,2718768,141.65,1254000,126.19,4472100,236.8,16862875,247.86,607500,212.78,1433000,582.93,587900,36.96,2614600,61.28,113008056,810.43,2808800,184.8,3480678,455.42,1476300,59.27,1862700,256.5,1862000,96.52,565695,80.19,14537700,641,1306246,11900,533234,410.29,1752600,30.48,10246900,44.93,6387900,60.29,3312100,899,159646,76.3,3461600,145.84,1531300,563.95,3195500,152.49,873700,227.5,303887,290.46,1218000,77.64,1797900,57.21,4036531,690.1,695311,290.05,3048800,71.8,1122909,52.26,11262700,599.82,1048400,496.47,584700,268.83,1303900,57.41,8130400,90.53,5800300,214.5,174311,1908.9,426500,85.49,3240500,265,580961,34.15,5541100,3650,70615,119.04,1074300,78.03,1905200,335.2,8117767,218.19,643400,33.3,1875323,535.95,395000,219.29,2677900,150.04,3556300,1253,885160,205.5,3517387,1310,392023,47.5,6175600,52.85,8428500,325.36,969700,191.5,485216,226,2867707,27.06,6847700,147,3175800,628.78,774300,242,1672979,546,428648,99.79,13363900,36.55,13511800,613,2690749,113.56,11389500,137.16,5307000,582.43,604500,410.92,25679100,473.37,889500,257,996852,347.09,18207300,24.34,2287800,195.87,1263500,35.4,4324700,1342.4301,130100,115.2,4169806,850,298998,519.2,256502,266.5,754202,151.6,543528,370,74210,1534,72017,139.6,437408,27.66,9267000,11.355,7268907,81.92,2558300,216.64,310100,71.05,9128300,43.12,10451700,65.1,1601713,97.894,37242000,986.2,6124905,37.58,3327600,76.59,18539200,487.75,763400,4.546,19763545,1020.94,2016000,102.68,2325600,250.32,1338600,119.72,1184800,110.82,1213700,131.3,5054100,116.66,371235700,7737.5,25000,426.2,15192570,31.95,674800,28.08,3030400,204.73,4743100,9752,166423,54.49,4324200,294.6,2801199,1320,6799,182.05,2165800,97.63,4699600,87.76,2937400,50.26,8078700,139.2,1963226,353.85,368901,10.435,7551425,168.6,8250600,87.7373,6583500,408.6,422134,94.55,2002100,2060,50559,46.37,13459500,59.48,958196,790.5,779041,324.8,1194562,37.56,893532,182.79,6448300,,0,748.5833,217990,205.24,652400,148.62,1589300,109.13,2439100,204.5,886489,15.16,39323800,365,2655575,105.24,15022900,83.47,2065500,150.27,7196200,223.8,1863126,186.4,1513420,26.2,49626200,80.97,1430600,168.76,8668600,248.92,2050300,695.77,856300,577,267928,273,223576,109.15,3191000,512.5,1999952,91.45,4468120,320,867060,211.28,1075400,117.84,3704000,2818,81025,130.39,5633200,197.64,1474500,512,637285,464.6,4727139,102.63,2319700,86.82,777500,278.9,389600,337.5,355300,561,67570,111.99,3221200,1320,26869,33.81,5122500,109,395674,665,7695300,37.01,4689991,295.91,838200,4112,222601,1265,1257763,1341,919725,117.86,5210100,189.88,908800,739,362636,102.4,641687,301.82,1082100,89.51,11215000,170.24,7447100,43.84,1225200,159.7,1647664,371.6,1531133,1718,45731,260.86,2877800,1970,152891,71.86,943000,666.85,1009200,4017,1861031,24.05,7173000,3460,12813,107.95,822650,276,1085070,4835.5,5476234,165.98,1392500,5304,1690454,246,1080600,240.55,1978800,2720,61748,666.6,1685890,49.38,1146641,271.05,861300,49.65,1777800,,0,577.04,892400,340.8,1674033,147.07,2587300,595.4,52027573,640,2358526,221.06,1130500,3475,273813,392.6,4752931,129.92,6067300,123.69,872500,29.63,1835614,239.7,661279,613.5,338800,519,532873,4.8415,34812469,104.46,1804169,263.15,2065204,197.73,812800,253,5491067,108.16,8894100,82.75,6524800,1598,328564,534,558056,351,2577508,52,2346546,77.8,1594764,1335,1434112,86.94,1240623,704.4,2366513,121.1,4330790,106.4,1847465,2627,13224191,54.04,817369,357.64,1641800,202.1,1495283,105.88,810600,40.16,12507600,2034,1319178,1041.5,3351991,1291,190186,1028.5,1290760,352.05,421500,520.25,765400,163.2,272079,83.97,6165300,275,301340,73.58,995800,173.41,1306100,518.38,1839000,232,335577,185,2134242,7980,186359,82.59,2589400,77.75,10754943,154.6,1523098,218.5,1574,1625,3461772,1542,400495,179.4,1119617,1063,3152217,218.34,523000,1038,1382140,12.62,18099400,12.38,6069963,127.92,2160900,21.165,4984648,98.17,3151200,174.41,4398900,237.75,1093298,66.6,4031163,1048,241940,2507,826062,53.52,3946500,85.17,2455000,85.22,2944000,2982,137784,98.74,312374,67.54,4245400,391.14,999000,91.6,1151335,72.31,3914800,24.25,59555800,53.39,1487200,655,737225,3365,35208,271.5,1239385,1352.78,359300,507.5,264500,311.4,3125100,72.05,1323900,145.06,1487000,169,1099691,1668,74275,88.92,246785,111.09,3401600,46.89,7494100,109,1238969,134.16,6330500,38.66,8366239,597,198391,85.8,1125884,124.31,5635800,157.05,900600,593.75,2135600,278.5,454242,238.1,3720000,691.5,284247,1332.8,125000,73.53,8771100,201.73,1432200,79,6295760,74.12,1553400,364,1509614,115.27,2475600,332,1296986,244.6,1483100,302,1352429,372.4,10232011,383.68,93732100,57.74,4991300,360.52,1955100,117.94,3545100,55.97,4565308,186.07,1741400,119.05,16072754,180.94,6311500,75.43,1097500,603.01,187300,104.83,4597100,67.29,25290000,44.1,7366597,41.73,1492200,190.71,481700,119.7,5182891,408.14,658700,4637,6458865,55.88,1135198,548.18,4083600,243.02,3962300,111.29,12635200,738.21,654900,79.8,352785,261.5,7061910,46.87,10881000,855.5,730987,1009,1603775,345.82,8004500,977,96998,597,302222,29.79,5964700,27.36,2470585,136.18,4174300,101.17,1484400,271.16,961800,29.34,2409820,70.02,74727172,458.5,497101,97,152478,94.6,2702523,290.94,763400,216.02,800900,470.37,2189200,168.53,9849800,407,876949,61.36,2502300,11.04,9320000,591.5,1338404,39.98,27967100,204.64,912000,411.19,354200,,0,10.16,27127400,259.77,1594600,48.6924,8414015,100.45,2500700,2354,410045,140.38,3399400,78.14,12395200,1238,490446,468.5,468349,223.72,2118100,56.2,6018800,99.54,20484200,558.5,471372,767,2316247,,0,59.52,1990500,204.48,1620200,337.03,609300,2766,909141,330.67,700900,340.5,1176759,30.75,6646800,83.56,2721100,67.75,2916900,107.09,14623200,345,164123,122.8,1795100,131.5,2351500,35.79,759890,108.16,1859600,386.09,567700,200,1149300,171.94,2602000
+04/02/2025,315.5,1273492,147.04,1290900,146.3,4116356,2297.8186,1740161,232.8,45067300,189.95,7377800,152.25,2595854,1843,652844,47.07,1561620,130.74,2687200,129.1,6957400,49.35,556296,14.555,12074198,92.77,1861700,391.62,3166600,34.91,2873807,440.23,2647700,206.01,4651500,47.49,7220100,2710,415365,304.67,1256700,253.6,277325,306.85,884400,1599.6,64942,95.49,2100100,10.61,15267800,106.76,1559400,36.84,6197549,243,826386,5042,1601573,168.28,630442,72.72,2641400,166.02,717977,212.2,292600,444.5,1592754,312.21,1680500,99.87,1458300,82.48,2446900,222,453061,214.75,889800,190.87,1109100,128.49,877400,2500,44738,312.9,533230,1294,297558,178.56,4687100,10.05,39765700,119.5,69412100,180.5,3000100,289.02,3262400,535.4,573700,184.13,1450200,242.06,29713800,112.32,6112800,1699,611343,97.8,247415,377.46,964900,65.66,2227100,22.39,5965600,134.4,362352,335.67,2022100,69.71,6244800,162.59,5539400,61.4,3130600,94.47,983200,162.2,5086000,403.8,224764,170.7,555430,1426,129672,731.41,1497000,598,136328,142.4,1060800,436,840681,788.6,1413596,505.6,7234813,220.75,678300,222.43,23768500,182.62,725900,123.85,1353400,662.91,511500,315.83,1884100,11030,1998421,3459,127400,176.23,4503600,1210.5,4320706,543.5,871646,46.71,32894000,614,213408,134,118595,51.84,6592700,294.25,38513525,45.13,1896799,3220,7212175,31.42,4198200,21.22,2267776,146.6,1974478,145,3906096,11,9371079,85.05,2454100,457,486130,341.5,1069704,242.42,3037700,126.95,153210,20.81,5523700,817.5,1378267,31.68,3105600,75.02,2267200,4655,39604,761,281181,400,1035069,142.49,1055800,84.86,3101600,3816,242701,4678.9399,261800,47.96,9354000,163.43,1364500,1015.66,931100,366.8,2960966,316.5,2717476,77.16,0,59.12,11718500,656,165922,65.42,1310466,123.8,1227160,67.05,5238937,60.92,151555,3438,513480,278,483192,638,224901,422.2,46640495,374.8,478206,240.59,563600,1211,855597,432.5,532160,591,129539,467.49,3238400,105.91,1506600,1340,184527,488.5,1017673,81.3,1119938,103.54,9761200,141.85,13113467,452.1,3789124,1400,42411,29.46,992450,2584,390641,170.83,3848900,72.27,959800,946,321731,462.6,500718,78.48,13417700,13.765,1898011,25.03,5380000,125.17,2588600,177.35,349281,63.88,4740400,361.95,2709800,272.23,1478400,310.8,545052,18.455,4072667,209.19,700700,143.87,1517700,2274,142219,6280,106607,2894,799237,88.55,1732500,1960,344958,143.6,475177,299.67,1039300,199.34,2050300,94.09,1439200,47.04,2939100,4830,40722,105.98,1622000,315.5,653697,98.83,951700,101.4,1269683,340.26,1219100,291.46,1836800,135.63,762200,4330,72080,86.5,4073100,3.77,271470,148.21,4660300,33.55,40510700,226,162873,242.53,2055800,59.02,16227800,363.51,2020800,66.18,1733400,140.9,11081493,61.29,8469800,32.15,2689100,91.3,1586080,200.12,3090100,66.72,398259,95.3,867800,100.58,5310900,251.57,1859900,379.66,369300,37.45,3319100,2758,3301423,57.86,2938100,114.26,886600,3213,613367,98.61,2347900,163.12,1476700,344.14,4965600,163,2584815,407.52,2865700,37.06,4142009,61.34,12742700,77.46,2808900,32.87,12211900,200.61,1452100,238.8,2960323,28.03,4472400,83.54,3640600,65.7,3479700,433.5,800418,92.8,1078688,56.35,7865600,153.22,8458100,4945,48013,36.13,2692600,53.96,9350800,69.06,7789200,194.57,2563000,71.74,2304900,240.3,168029,18.22,7290498,5495,157208,32.2176,5120814,145.83,3290100,472.27,1045500,1339,80441,169.49,5849800,101.67,7241400,133.4,124743,71.8,2545100,105.65,1134495,2327.5,6234731,163.36,889800,139.76,2829100,34.37,1787247,215.01,7520600,113.3,13521100,1915,203311,163.34,2055300,74.31,2310600,981.5,327701,20.06,8689500,71.65,1043608,290.6,556910,202.92,842500,38.55,10017100,4552,385435,465.93,545300,199.56,868400,622.5,4493714,613,257810,40.67,3846299,120.65,848300,32.35,5167488,41.11,1000322,112.43,2087900,177.35,493800,34.42,7057200,87.46,2078700,121.25,7156600,66.95,3035100,248.84,1253200,94.91,2186500,32.42,578804,755,217410,1665,415549,266.77,931500,341.72,768700,51.72,4422300,69.47,17784100,268.7,503826,154.6,981692,401.98,1349600,210.2,1345293,101.79,1624100,127.69,3209600,31.01,1161991,6.917,21821843,16.14,6280609,13.784,12077996,966,666336,734.8,2742330,11.39,4833565,128.12,2161900,851,109710,255.01,357800,924.28,311300,70.62,2609800,52.15,5127400,51.58,359923,403.31,99600,58.03,2480500,175.2,443990,82.7,1067259,287.14,530900,314.7,2346700,81.66,2770500,64.31,1369100,71.33,3852500,193,772811,40.54,5255100,112.45,871200,168.47,1661800,3964,1021684,152,1153400,503,3015443,10.16,68716500,528,172682,36.595,6591600,1168,392561,233.5,796700,36.48,14490600,466.84,240900,250.95,2185700,39.95,4404400,707,71134,381,433514,299.78,806700,65.7,2494243,163.9,431056,956,561324,214.22,3169187,1809.7,242400,81.53,1766500,43.87,2818500,24.57,163400,5790,28267,54.64,6961000,625.5,203524,36.92,933820,713.5,562171,108.13,518900,70.6,832094,400,193646,166.23,1641300,318.5,386028,102.78,3900000,60.3693,2618967,935.5,227756,80,11321716,14570,65305,71.8,2717142,257.43,1356000,210.43,885300,7000,3667,202.18,5413800,86.93,2488900,381.5,717104,356.53,2766400,40.55,1628100,905.4,145305,97.99,6156200,58.91,4615100,122.41,591400,30.875,2612476,348.6,97154024,52.04,4502100,48.57,9746700,192,4754525,1844,110706,207.71,28285400,206.38,43856400,117.52,1308200,282.5,1438381,110.05,1251100,2116,323976,209,1014040,218.22,589600,308.5,334327,634.18,1743400,161.8,454252,1380,15530678,1042.59,298100,26.34,12147300,57.15,1226600,75.1,2045411,16.87,20783400,233,2297465,334.8,1133100,411.49,2150800,135.15,509646,83.66,213077,183.5,600652,867,56656,516,397118,112,2420269,111.97,2190400,195.76,395500,2272,273350,1978,68801,2990,639201,373.4,17431829,258.74,1187300,280.6,352200,257.4,83323,159.9,251115,179.4,3226709,71.58,1416200,210.6974,3652917,20.83,15540300,32.01,5050600,2310,44501,29.39,2235600,829.2,14772711,80.58,1499000,806,91322,16.39,4919600,1080,598710,144.74,2189600,344,126805,96.4,1797344,400.91,1522155,295.53,1577000,2740,268798,802.5,1222866,166.5,79211,125.48,1901100,345,293112,347.1,23768612,13.69,6598349,264.46,6077700,164.6,301022,159.32,2472400,2320,461826,1314,48006,465.03,824500,398,421455,218.65,602500,85.62,2018100,34.495,0,1017,2116051,10625,273642,363,358402,3900,865592,2742,1507758,1961,290583,663,515146,74.12,1269800,873.2,1779366,16.05,10024082,112.8,3267283,19.29,54098200,591.72,1737500,31.3,2387500,498.8,798516,53.89,58185500,28.8,5000405,50.7,2921334,200.04,1413700,92.66,1388000,101.27,1428500,4.252,112912928,579.65,1416100,547.16,927800,127,623288,5055,339969,73.3,3539784,254.68,1331600,52.34,1202431,18.39,4525300,170.8,1213348,132.6634,2117566,1154,204178,168.97,664000,161.83,814400,77.29,4008600,84.64,11782597,606.5,93123,466,106083,106.5,690432,588,532953,599,1084835,1010,84184,174.08,1013900,1420,698461,110.8,2498953,153.49,9645000,267.94,5626000,969,275716,77.9,647332,160.8,1313877,81.75,1442600,31.28,7271900,247.95,269816,17.95,12009700,175.97,1189000,240.9,4754330,28.7,11292700,148.6,1675745,22.13,3379900,149.3,9268600,749.32,999900,1350,89798,129.3,2136200,27.5,12009200,84.15,1451400,796,322548,62.67,15678000,63.98,5315400,20.81,11813700,85.74,540200,572.5,2489910,141.96,1063800,128.29,3120600,235.7,12210759,246.67,844900,210.71,1077100,578.37,305900,36.92,1994100,61.58,76487003,826.07,4299700,183.2,13457558,453.68,1234200,59.24,1073700,257.23,1976300,95.12,554536,79.91,9538800,638,313880,12005,774744,415.9,1088100,30.79,9775000,44.53,6377000,59.15,1981900,898,212756,78.24,3934500,148.06,2308900,559.11,2638900,154.63,871900,222.5,251055,290.75,1401800,77.29,1392000,57.34,2029163,692.7,370853,289.77,2976900,70.25,1092336,52.6,10980000,603.32,885300,493.13,567600,275.97,1277500,56.12,12538200,90.97,5196300,215.5,177845,1966.41,376600,84.63,3079900,267.5,329293,34.55,5857700,3630,36780,120.12,767300,76.88,1569800,345,37860279,217.31,403700,32.96,1537507,537.3,408900,223.07,4763400,151.68,3110400,1254.5,791771,204.6,4629403,1324,536901,46.61,9208200,52.62,6876300,315.41,800100,192.7,694469,223.5,1980524,28.21,3692200,156.91,5832700,656.29,981800,241.5,1194170,546,283861,90.74,50837600,34.17,22904900,603.8,1341639,109.69,14220100,136.77,5997300,584.47,855700,412.37,20532100,471.38,622100,255,670389,348.31,12486000,25.09,1724600,197.91,835500,36.47,8982800,1339.71,97600,116.4,2540089,850,216348,523.8,197434,265,661644,152.2,606874,361,42910,1536,46333,139.6,363289,27.89,6419300,11.295,4877937,81.72,2669000,217.13,265100,69.9,10574700,43.35,7856100,65.1,1222862,99.487,60001000,984.2,5382053,37.39,2812900,76.72,11943700,482.39,525900,4.5135,10921048,1010.13,1918800,101.66,1752700,252.92,828900,121.42,1373700,111.38,979700,130.82,3320500,118.65,256550000,7788.5498,22900,428.3,57136593,32.86,1580700,28.52,3315300,202.4,3676500,9726,750177,54.03,3700800,302,1381666,1315,8274,183.66,1996200,97.02,4225900,86.9,2675300,50.58,5660000,137,3209154,350.65,421300,10.41,8502050,167.89,6777000,88.946,5814000,407,494794,94.43,1575100,2070,67681,47.59,10976900,60,555589,788.5,509153,327.2,594266,37.44,397964,183.4,5554000,,0,737.7499,216485,205.25,472800,149.51,1664200,108.48,2274200,204.5,571201,15.18,23657800,367,1428636,114.05,13018400,83.4,1574300,143.49,12804900,224.2,897332,185.2,935976,25.87,68748300,80.69,1124100,168.13,6410900,248,1775200,689.7,527900,580,215737,268,277433,110.38,2560000,508,2612198,90.6,2231420,321.5,478641,210.64,963900,118.31,2273400,2850,122054,130.39,5237700,198.98,1536300,509,710118,453,3335920,98.26,3492200,87.12,1051400,278.48,344600,339.35,340800,560,70873,111.27,2401800,1360,15670,33.61,3990400,108.6,455814,668,6676098,37.94,3660719,296.74,630700,4118,166790,1261,957749,1343,1167437,123.61,3756000,191.07,758700,735,406505,104.75,837473,299.98,1096100,77.725,58801900,173.04,5457900,43.36,1228500,158.3,1670681,364.6,1919924,1688,68174,263.59,1504900,1970,135456,71.78,672500,697.05,1654500,4001,6228109,24.36,6742700,3455,10036,106.15,1077786,276,743460,4878.5,1271907,164.68,1284300,5236,969220,246.85,719700,240.46,1401600,2717,42776,671,844907,49.04,880553,270.34,632000,49.08,1159600,,0,577.67,768100,340.8,1655030,146.95,2036500,593.6,52647784,639,402564,219.24,724500,3555,92846,389.3,3287534,128.37,4036800,123.16,839400,29.72,2200517,240,645787,610,206392,514,251114,4.9885,25827815,102.68,1602394,267.3,1081908,197.54,676200,257.2,5189471,110.6,11123700,81.8,5225900,1603,172579,536,289562,353.6,2949786,51,1228504,77.7,1670668,1340.5,9463431,87.34,989787,710.2,1740722,120,2537131,106.6,1331714,2652,33837130,53.62,449184,357.59,1783200,201.85,836891,104.67,837600,41.22,12752000,2034,1201679,1067.5,1527171,1276,121884,1033.5,1281308,355.75,397200,523.88,859400,160,630882,83.2,4716200,275,466401,74.61,644300,173.35,1041100,513.69,1232700,228.5,356340,185,2362632,7940,221230,81.43,3756300,76.85,6018507,156.1,1901610,213,3352,1615,10411970,1540,313553,177.5,934379,1068.5,3071917,219.4,538200,1053,2863920,13.14,9284000,12.612,2940350,126.38,1929800,21.64,3927418,98.38,1982300,172.59,2080300,238.8,855174,66.5,8328294,1036,149173,2479,419188,53.85,5063600,86.66,4050600,86.37,2334600,2994,139585,97.42,226966,65.92,7687800,392.39,1121500,90,2491167,71.4,5480000,24.25,30540200,52.95,1248900,645.5,519149,3375,27034,271,1444677,1307.66,544500,514.47,242600,316.73,1928200,72.55,2090600,144.77,1411100,169.2,1364326,1666,62223,91.26,325346,111.67,3055100,47.38,4684500,108.6,1453161,135.6,4376200,38.1,3713001,588,185119,85,1244544,125.14,5804900,157.74,733600,580.57,2097400,276.5,412159,237.25,3285900,682,392374,1357.26,97200,72.96,3556000,199.81,1129200,77.7,3592185,74.35,1654900,358,521159,115.55,2586300,338.5,949504,244.06,1209700,300,484080,377.4,11475897,392.21,57072200,57.01,3100500,355.49,1463800,113.54,6181300,57.02,4545553,183.54,1661200,117.65,8765568,180.56,5785700,75.39,913100,608.08,198500,108.67,5948600,69.75,33786200,44.61,7299713,41.7,1992200,192.64,391700,118.8,4398984,409.19,719500,4603,2675855,55.42,935430,545.45,2869900,243.5,2895100,111.77,9347800,753.49,541600,79.08,266061,261,528312,47.45,10381200,856,815570,1003.5,1295429,345.15,5532600,993,158058,593,246828,29.8,3920200,27.75,2312519,142.99,4523300,100.98,2065500,272.07,629600,29.19,2177507,65.1,375547737,459,353042,97.2,46361,94.66,794061,289.2,704000,218.5,740600,482.28,2029500,168.33,5652700,407,761677,60.19,2058800,10.89,9248000,579.5,883044,39.81,19190200,206.09,1029900,410.4,303800,,0,10.06,22142900,259.73,1465500,48.2313,6841233,99.22,3568900,2354,751319,138.86,2582000,79.47,14665200,1233,663932,462.5,366793,222.14,2213800,55.72,5465500,100.77,15201200,560.5,463734,768.4,2751782,,0,60.29,1712400,208.19,1106700,331.04,592500,2770,423025,320.31,1494200,335,1021672,30.14,4699100,83.19,2555400,67.32,2716300,109.96,14835700,344,193660,129.24,2556400,131.47,2086800,35.62,457036,107.8,1178600,383.46,444500,203.73,1073900,172.24,2696200
+05/02/2025,316,1226235,147.99,1348100,146,3478250,2287.5188,7557136,232.47,39620300,191.75,6449600,154,2384213,1862.5,729361,46.96,1406300,129.6,3000700,132.06,8680100,49.27,401375,14.675,8534843,93.06,1576800,398.25,3463400,34.97,2298698,437.63,2937800,209.8,4515700,46.45,7418800,2746,696279,308.15,1633600,252.3,216924,311.36,947700,1601,65299,96.62,1793500,10.48,14480200,107.29,1566500,37.64,6677327,243.5,723670,4972,916675,167.64,518180,73.38,3148500,166.9,815149,214.82,224400,443.5,1362673,316.3,1481100,100.89,1274900,79.88,2619500,222,1410412,216.36,1224400,193.01,1288600,129.07,990600,2480,237390,313.1,377401,1294,306569,180.67,3958500,10.22,43104200,112.01,110385200,180.23,2095300,307.81,5890600,538.29,372000,187.46,1869700,236.17,38727300,115.49,6427400,1695,397773,99.2,363900,382.39,962200,65.64,1508400,22.19,4278800,134.8,276492,333.15,2117800,69.52,7565800,165.75,2844700,61.27,2926700,97.02,1057000,173.26,13248400,401.2,120875,171.5,759984,1428,112580,742.59,1249700,592,702712,145.06,1299000,439,827589,797.2,2700062,507.8,8169896,224.28,578300,232,29196000,184.63,940800,123.61,889700,680.52,459700,320.53,2065700,11126,1977083,3474.0801,96900,181.84,7430400,1208,11900118,542.5,808191,47.11,27696600,618,97016,135,227496,51.19,3912200,295.3,28853413,45.085,2342115,3284,5591061,31.47,2708700,21.04,2747965,147,784938,148.5,7190554,11.03,6936527,86.48,2181100,457.6,1440108,345.5,2435591,245.06,2061300,126.3,148501,20.65,3839700,836.5,1669167,31.1,2964400,69.87,3596900,4620,79428,764,519255,402,490669,145.53,1173500,85.74,3217000,3850,241004,4699.3901,218600,48.85,8247900,162.09,1302500,1014.5,710200,374.2,5453766,317.5,1976082,76.32,859642,59.71,12600800,658,246621,65.68,1143948,124.2,1516133,66.4,3172600,60.7,146914,3430,843173,277.5,586133,630,221551,423.95,50277715,377.4,368284,240.09,405500,1210.5,970820,437,653993,595,113814,473.73,3782800,106.79,1372400,1344,91183,494.5,401129,81.6,1728260,104.97,10668100,145.2,16146347,457.3,4816241,1395,37920,29.76,823203,2660,475881,174.85,3228300,72.98,1275400,966,374004,463,529402,79.46,10736100,13.76,1247684,25.11,3797500,127.45,2358700,178.5,293791,64.56,4799500,358.85,2134200,272.8,989500,310.4,382878,18.64,5393162,208.28,756200,147.13,1675000,2248,116752,6300,139305,2894,681987,89.85,1570800,1968.5,346951,144.8,314180,302.65,988300,206.13,3808800,89.68,3068800,47.65,3801700,4825,58516,107.19,1533400,312.5,695821,97.25,1513300,102.2,2161647,345.05,909500,293.31,1781800,136.77,666800,4400,47645,86.62,4126400,3.805,320760,145.95,2814100,33.94,33488900,228,161437,241.64,1421600,57.51,28259700,369.91,1232600,67.12,2700900,141.9,8520465,60.73,5908400,32.27,3984500,92,2254749,203.78,2371900,65.42,423996,96.67,640300,100.21,6961100,253.28,2786800,388.67,670600,37.29,2811200,2790,2996912,58.72,2419600,116.27,708900,3110,1034009,101.16,3292700,165.87,671000,347.93,4521000,173.9,2564967,417.22,3108600,36.95,3109910,62.57,18997400,77.72,3129300,32.88,7454500,201.6,2009000,237.2,4075636,28.12,3715200,83.6,4783300,63.82,8909400,437,938509,94.15,2159397,55.69,7641200,152.99,6533700,4980,117602,36.31,1968200,54.1,6157400,69.06,5467300,195.99,1991500,66,6239600,241.2,192202,18.074,9085860,5300,420314,32.2636,6397552,144.85,4836900,467.68,1084600,1343,90441,172.52,4758100,104.45,7901800,133,30101,72.82,2973700,105.4,690774,2235,6091102,164.87,628000,138.92,3369800,34.35,2374041,212.13,5112600,110.54,23310000,1959,218184,167.19,1647600,74.23,2591300,986,349246,20.04,8395000,73.65,2675220,290.2,851236,204.73,897200,37.95,6757400,4486,328925,454.75,774900,200.42,974300,621,5500889,612,235348,41.03,2163226,122.69,1253600,32.66,4325160,40.21,1373912,113.86,4858600,176.86,508100,34.14,7592800,88.78,2011300,130.47,8250400,67.39,4622800,249.71,1142500,96.19,1874100,32.35,489004,762,182947,1715,378525,270.23,1169100,339.82,653400,52.44,4372300,65.94,11901100,271.1,395081,156.2,966226,402.16,1205400,211.6,1557804,101.79,1223200,124.76,4814900,30.94,655651,6.952,27632163,16.135,3606516,13.744,10099562,975,511295,735.8,1109777,11.49,4665959,127.7,1913400,859,81652,257.31,399600,936.5,326200,71.93,1629100,52.95,4082800,51.46,269714,406.77,108200,58.57,2379000,176.6,289920,83.9,665331,295.79,790900,315.25,3084600,82.5,2844700,64.97,1407300,72.1,3772700,193,636597,41.04,5584900,111.81,894000,169.73,1686900,3990,1548393,155,1202900,505,5815673,10.01,124187800,530,623400,36.77,5424000,1168,235203,230,611793,36.68,14888300,468.82,178600,252.41,1535000,40.22,5807600,707.1,55016,386,678690,303.32,477400,66.1,1873773,163.2,891965,956,303919,229.53,5443554,1847.8,660200,82.24,2265200,43.98,3440700,24.57,150000,5760,37731,54.53,4346400,626.5,238918,37.14,1000967,755,1043798,109.93,649500,71,1074620,380,1028613,162.37,2360800,322.5,514660,105.07,4160000,59.902,5506785,937,426344,73.6,8316577,14620,70722,72.3,1674552,258.58,1098100,209.87,981100,7220,4135,204.58,3239400,87.17,2346900,383.5,209664,367.93,2810000,40.58,1945000,911.1,254540,99.65,7738300,59.55,4122200,123.07,587100,30.885,3094467,348.2,28682823,53.29,5742200,47.81,10719400,183,4665079,1810,110126,193.3,43666400,191.33,70373900,118.34,1519600,287.5,573617,111.8,1455700,2136,421803,220.5,2056873,218.85,522600,318.5,835707,645.45,1908200,161.8,655349,1485,14173830,1042.92,345400,26.29,8266800,58.9,2342300,75.8,4451677,16.92,21298500,229.8,2338973,336.83,951400,413.82,2212100,136.6,300935,84.08,239661,184.5,340752,873,108313,518,492366,112.4,12083437,113.61,1851800,195.58,645700,2282,304225,1962,398808,2940,625582,378.4,24811456,257.85,2105800,290,958887,258.2,65078,159.25,179364,183.6,2637339,72.8,2779200,209.5665,4877311,21.36,12062000,32.57,5517900,2315,131916,29.27,4301300,826.5,42242938,81.91,1315800,809,96615,16.37,6948600,1077,352186,145.92,3897800,338.5,313443,95.5,2957469,400.07,661776,290.53,1102600,2790,197839,807.5,690001,169.5,242397,127.8,1838600,345,181467,351.7,25741350,13.775,5334011,263.3,6165100,167.8,525330,160.7,2971600,2342,1435560,1306,58337,468.55,749200,397,477244,197.58,1477100,86.18,1426000,35.5,6159919,1020,819834,10610,274520,365,345180,3965,1114541,2770,1305081,1963,782623,657,710955,75.26,1461700,875.4,2123874,15.966,9915578,114.4,2799433,19.65,66059200,588.26,2134400,31.52,2099000,508.5,3155671,53.88,20261500,27.98,8757961,52.1,3656093,205.44,1692100,92.46,1669100,103.91,1061000,4.223,61507601,590.9,1521400,541.11,633500,128.2,598992,5090,310081,75,5442851,254.24,2104300,52.16,1625178,18.73,3057100,173.8,1600678,130.9604,1521969,1148,251942,170.48,1026500,163.62,1206700,86.01,12268400,84.32,11302122,611,154036,468,113245,107.25,481768,594,179212,600,1052708,1014,109909,172.78,1385400,1416,582498,110.8,1471691,154.69,8947000,270.43,5704400,968,419355,78.8,637978,160.8,1086516,81.86,2006000,31.13,8672300,244.35,224133,17.85,11389600,177.52,695600,240.2,5599955,28.61,17803700,151.6,1031036,22.37,4372200,153.81,6666700,759.15,677100,1348,212297,129.25,2517200,27.64,12067800,83.88,1405800,799,328635,63.12,10686800,65.42,7883600,20.74,19231100,86.28,444800,587.5,2257581,141.29,1047600,127.49,2347900,235.7,14873251,249.99,872800,208.97,911100,585.03,358500,36.78,1612400,61.98,75820898,842.18,4578900,187.7,4985967,449.87,1139700,59.73,1359600,258.47,1693300,94.46,427332,81.94,10738000,628,443924,12095,888886,412.8,1186400,30.89,7703400,43.53,8821400,59.05,2402000,904,168347,76.99,3073000,149.51,2342300,566.29,2404700,156.87,1118200,228.5,256382,292.39,1329700,77.77,1606800,56.65,2447225,686,356956,288.83,2362900,69.35,1774736,53.5,11945700,606.9,1352400,495.84,854200,282.03,1514200,57.43,25658800,91.69,5181100,218.5,293778,1975.1899,212200,85,5320100,262.5,662362,34.24,4203000,3640,134334,120.84,698000,76.8,1452200,357.6,12574534,198.07,1293100,32.58,1763146,539.96,463800,225.51,2407200,152.45,2841400,1268.5,2648515,209.1,5521067,1322,564934,46.16,7605200,52.58,5166500,317.01,809100,191.4,1641587,223.5,774194,27.8,7700100,157.31,3314000,653.87,883000,244,1448299,548,288771,89.67,21670600,34.98,9353700,612.2,1767073,116.46,13532200,138.93,5871200,582.12,825600,413.29,16316700,481.02,494600,256.5,1022533,336.7,10874100,25.48,2552800,198.75,794600,33.58,10689200,1363.5601,136400,116.4,2353397,854,250060,524.4,186235,265.5,841661,150.7,372483,364,127050,1550,46387,140,551081,28.13,5648800,11.26,4158860,82.86,3646800,215.55,257100,69.2,9026100,44.96,14089500,66,2262395,101.111,39934000,991.8,4815190,38.11,2617700,74.57,9807400,472.34,1080000,4.5835,11935442,1027.0601,1339200,102.88,1926500,252.51,774700,123.72,965400,113.22,1202700,133.22,2669200,124.83,262230800,7790,22200,434.3,14086791,33.24,1488600,28.78,4033400,213.24,4450700,9734,284989,54.43,4581700,311,2416140,1330,5211,193.65,2772300,97.91,3666300,84.93,6505600,51.72,6142800,137,1414201,345.6,465865,10.455,5102636,171.66,7866700,89.8827,7920000,409,1247065,94.55,1421000,2025,102325,47.36,8233200,59.3,643760,781,673463,327.6,524124,36.93,551456,186.85,3821200,,0,761.5833,214092,206.14,587500,150.87,1538300,106.99,2191600,206,333124,15.74,27049000,369,1813191,110.14,10939700,84.1,1572300,145.66,9248100,225,1378085,188,1610757,26.44,50426800,80.57,1670000,169.01,7536800,249,1508500,688.87,521100,581,545422,267.5,425570,111.33,2403100,518,1334589,92,4415678,320,1863003,210.35,959400,118.78,2797800,2866,174796,130.98,8403500,198.89,2057700,510,688172,460,3505199,98.7,2439800,88.29,929700,284.7,509900,339.2,280600,560,80400,112.57,2154200,1365,19095,33.92,3233100,109,634231,655,8385495,37.7,3163630,302.15,556600,4064,150655,1278.5,1171511,1352,1434401,123.32,2495300,189.76,1321100,738,236282,107.45,807486,298.75,1583300,79.2,23631900,175.86,15197800,43.8,1533200,158.1,4052356,364.6,1464820,1726,41853,266.87,1467100,1968,549592,73.04,687900,716.72,1436100,4031,2875313,24.32,6244700,3525,13342,102.3,704717,276,1058146,4900,1003199,165.64,787300,5256,1350312,249,936600,242.58,999900,2723,34853,675,1119410,47.77,1262593,270.56,772900,49.62,1400300,,0,581.42,484800,337,4307873,147.44,1528300,601.8,60713082,633,429334,221,892600,3525,263760,391.4,3687135,129.16,4881500,122.37,861700,30,2661215,241.3,456648,617.5,306243,516,377290,5.402,110472696,103.6,1517578,270.8,957952,203.48,822500,263.6,7022721,112.25,12826000,81.87,6475200,1578,260351,535,379743,362.8,2839147,52.3,1449983,77.2,2829404,1329,2147126,87.82,923018,720.8,1473810,121.8,2634473,108.8,882175,2645,22247033,54.28,774667,364.48,1619500,201.25,1007329,104.01,793100,40.81,15186000,2034,872268,1083.5,1805170,1278,352099,1041,1457476,356.1,629200,528.42,547500,158.6,771538,83.87,4161500,274.5,605051,74.79,451700,179.11,1998200,514.27,1420900,229,401866,186,1926664,7765,154874,82.3,2708300,77.7,10032330,157.1,1411523,210.5,2432,1621.5,2622627,1536,323679,178.4,867278,1074,2538695,220.83,888100,1073,2487053,12.93,8996900,12.554,1907240,129.42,1618200,21.2,3181482,99.33,1263100,172.86,1314900,232.4,1262679,67.9,3996552,1074,258380,2500,575824,54.54,4785500,85.62,4810100,87.08,5345500,3004,347390,95.64,463150,67.85,4546300,399.09,1011500,91.6,4430736,71.4,4047600,24.47,29511700,53.28,1291800,649.5,1255745,3380,76092,271.5,1102548,1291.51,373300,515.48,179100,320.8,1603200,75.25,3093000,146.22,840300,169.2,2420192,1688,125986,90.96,123016,112.61,2844600,47.67,4238800,108.8,4489280,135.21,4908700,39.5,5277518,596,470020,85.8,793270,125.51,4381500,161.02,904800,582.38,1348800,281,452303,242.43,3130700,684.5,1291583,1394.3199,76700,73.38,5293600,204.44,1160000,79.3,3988447,75.07,1224900,359,741434,110.7,3132500,355,5307533,246.34,950300,306.5,524366,387.6,25475779,378.17,57223300,57.09,1977400,357.82,1379100,114.34,4497300,58.01,5145777,184.92,1697800,120.2,9737201,181.59,5939800,74.55,1495500,616,204400,107.82,2856000,64.48,78975900,44.625,7018585,42.22,1896100,193.27,427100,118.3,5072038,410.67,516700,4633,2257082,55.66,1068268,539.81,4621600,244.48,2436900,111.9,7122900,738.18,1033300,80.1,276486,262.5,642929,47.38,10811100,868,561522,1013.5,942745,349.44,4939100,992,98092,597,182100,29.92,3581700,27.47,1550716,140.54,2624700,95.81,2627800,274.33,758200,30.2,2937079,66.24,227530844,461,276492,95.8,48627,93.38,1203209,291.64,495200,220.91,613400,488.44,1557500,171.61,7017700,403,891735,60.86,1809300,10.95,7805000,593,912073,40.13,16830500,207.24,691200,414.09,279800,,0,10.19,22023900,276.17,5246400,48.9191,7064291,100.89,2398600,2358,374686,142.19,2057100,80.05,17931000,1271,486294,469.5,232174,224.77,1394700,56.85,6781800,102.46,15926700,555,952829,778.4,2002580,,0,60.85,1330800,209.49,900300,335.14,415500,2758,419953,320.65,942700,340.5,2044675,30.34,2721000,81.66,3796500,67.95,2939800,109.88,13364400,350,906169,129.81,1970500,131.25,2177600,36.41,635974,108.25,1531100,388.04,408800,204.99,1244200,175.67,2084900
+06/02/2025,318.5,1163149,147.64,1143000,145,2959160,2403.2681,7602936,233.22,29925300,192.97,4586400,158.1,5233215,1869,1101678,48.61,1992061,132.57,3704400,128.22,6469200,49.97,494869,14.955,11484833,93.88,1367300,387.34,2828000,35.02,2635946,435.4,2568100,207.83,2715100,45.55,5401400,2779,481913,308.97,1740400,259.5,378334,307.7,988000,1585.4,76476,96.75,1745400,10.82,11712800,103.08,4398000,38.26,7656294,247,848580,5086,1327458,170.32,1062175,74.58,3153400,167.9,806730,214.8,387500,440.5,1361015,319.99,1852500,99.61,1454800,79,2240900,226,784682,218.38,2298200,191.88,2641200,129.3,967700,2530,279809,316.9,547500,1310,481071,182.8,4479100,10.03,24467700,110.16,50426600,182.9,1226700,297.78,4624500,541.65,387000,189.75,1407000,238.83,60897100,115.27,5434100,1783.5,914126,101.4,428581,384.72,828700,65.51,1239000,21.64,5241600,134.8,416890,328.13,2662800,70.03,6277700,164.88,2181100,63.48,7232600,96.62,899800,167.47,11885900,396.8,166087,171.6,732199,1412,134703,739.13,1120200,590,197292,143.12,857100,448,800501,783.8,2626178,514.2,5777080,221.78,1381400,231.36,21169500,181.68,873000,123.98,794600,677.4,559200,320.15,1730400,11786,2998505,3466.6899,73500,184.8,6919400,1185,6959807,578,2281355,47.74,39793400,627,102890,138,121607,51.27,3024100,307.5,74428801,48.35,6437678,3330,3698199,30.81,2958500,21.22,2906228,147.4,5107802,149,7054559,11.635,16823382,85.94,1640800,465.8,732686,342,3030840,227.21,5810700,126.65,189689,20.59,2755800,866.5,4813400,31.26,2466200,69.29,3336600,4790,107216,775,188991,399,356812,142.37,1329300,86.4,2483500,3816,222950,4779.71,428000,46.98,9236000,159.87,1401400,1006.62,688500,373,3289169,318.8,2920410,77.62,1209444,57.42,25072300,656,175793,66.22,1210223,126.4,1439834,68.26,4195725,62.48,293216,3430,435676,276,594110,640,106011,429,36040516,378.2,282375,240.03,490000,1235,1246956,448,915691,611,118329,477.22,3832700,107.77,797700,1358,50802,505,497367,81.5,4121950,105.02,6383400,148.85,19195299,453,5569292,1425,35882,29.4,684645,2608,547718,174.55,3302200,72.39,1316700,956,223990,471.8,287503,82.33,19545700,13.875,1867100,25.01,6038300,127.05,2454800,178.5,367754,65.21,4182400,365.45,3007000,272.88,1260300,315.8,459944,18.945,5991922,207,916600,144.58,1982000,2260,152947,6500,112133,2990,991063,90.24,1741700,1989,445822,147.8,333372,302.91,816400,199.86,1967800,84.12,5933300,48.32,3169100,4850,63919,105.4,1337800,300.5,4263157,96.64,1139100,103.8,1291760,353.31,760300,287.23,1820700,137.91,764600,4415,32313,85.68,4540500,3.8,378030,147.6,1615700,34.47,29838300,225.5,245114,244.41,1446600,57.32,10267000,369.15,750200,68.33,3448900,137.85,15383375,58.63,7311900,32.44,3004900,91.6,1981417,206.64,3633900,66.36,313477,95.29,853000,99.94,8543400,246.13,1726000,389.55,1057300,37.48,2599500,2734,3322365,59.19,2399800,117.7,1192300,3111,540207,105.19,8346100,166.27,1048500,330.81,13240600,174.5,736668,420.51,2413300,37.38,6542340,62.27,15521800,78.19,2023300,32.74,6585100,204.29,1343800,236.6,3151134,27.39,5653400,87.09,6345100,62.36,11376800,441,803705,94.6,938662,54.24,14970200,151.9,6420500,5010,44618,36.4,3304700,54.38,3247800,67.92,6000400,196.45,1802800,65.67,2828900,240.9,289693,18.682,8180477,5280,183938,32.4184,5547190,144.85,3568600,464.98,809300,1350,104750,172.19,4093200,105.92,5017400,137,168200,72.61,2592600,107.25,1211478,2252.5,4337165,162.64,915200,136.17,5360300,35.41,2860011,210.01,4367100,112.09,12470800,1967,175933,168.11,1276600,74.52,1823000,992,221724,20.12,4577000,74.85,1660955,292.4,635439,204.66,575400,38.77,7610300,4522,481014,470.56,464800,200.43,733100,621,1110947,618,105554,40.49,2158205,122.56,1056700,33.02,6786721,41.05,1104231,114.52,2593300,172.07,824800,33.42,8907100,88.32,2472100,132,5504700,67.5,2641100,250.03,1068000,95.42,1586800,32.44,528986,768,227144,1720,289187,247.48,4083800,336.3,400000,51.15,5684900,64.26,8460800,270.7,536645,157.4,552028,390.47,1453300,213.2,2030643,101.26,982500,127.48,3931500,31.26,737929,6.892,23022315,15.745,7807582,13.812,9915681,985,232187,743,840042,11.475,4957132,126.68,2772200,868,88081,264.26,617100,938.34,241300,72.12,1962400,51.43,7719900,51.12,282395,412.87,91500,58.94,2305800,179,723795,84.2,659912,298.07,683900,315.85,3334200,82.79,2232200,65.52,2285500,70.99,4179100,192.4,869002,41.12,5674300,110.72,891300,172.57,3907800,3973,1495382,156.05,767400,529.2,5577667,9.26,222758300,534,244345,37.325,5765800,1184,262612,233.5,1027791,37.15,13748200,469.28,207600,258.77,2539700,40.13,5338900,717.9,57352,390,1297799,307.44,618000,67.1,3424844,163,508975,961,336191,231.24,2734134,1887.3,325300,82.86,2219500,44.3,3558100,24.3,184400,5750,65170,53.24,3469100,628,242084,36.67,1001573,753,1213328,110.72,697300,72.9,1477355,379,347480,167.67,1879300,327.5,583763,104.72,6937700,60.1658,4640386,936,297061,87,7661132,14560,60465,73.6,3122725,255.53,1154700,210.97,1081900,7340,3653,206.06,3113200,88.55,3252700,390.5,716348,374.83,2460800,38.6,2676800,918.6,166191,98.04,4518000,59.24,4991800,119.97,910500,34.955,13136386,354.45,27894199,53.65,4793500,47.93,9218400,207.5,2283381,1814,129770,193.31,20816600,191.6,29297400,118.04,1973100,287.5,696200,111.15,1137500,2142,250047,218.5,1861235,219.78,581300,329,474267,658.22,2439200,163.2,585536,1479.5,10080597,1045.3199,223000,25.48,10466600,59.65,1375000,76.45,902096,17.16,26516000,229.4,2769486,324.53,2209200,414.16,2023700,143.5,509940,83.5,482000,188.5,299528,881,52524,522,415041,115.4,14461536,113.48,1280400,159.75,2389500,2294,281457,1926,83464,2896,1357325,378,17962585,270.39,3757900,292.2,875643,253.4,186462,155.5,260615,184.4,2980297,65.45,8156000,197.7568,12928603,21.36,10698800,32.6,6197100,2350,74790,29.18,1796300,848,11756513,79.85,1148700,814,92919,16.69,8755800,1097,384227,152.34,4131300,332.5,304774,95.3,2560698,394.99,963201,279.58,1523500,2720,267224,828,1068861,166.5,160810,129,2342600,346,595372,363.4,24825570,13.595,7963432,253.44,6128300,173.4,772072,167.68,4423800,2380,2391158,1324,34639,460.56,646300,399,845924,199.32,1012400,85.67,1879600,37.31,8212981,1010,742917,10810,308322,361.5,588122,4027,1271838,2825,1386545,1939,712409,661,765926,74.95,1340400,882,2103635,15.92,22656764,119.6,13803253,19.38,45553800,590.2,1533900,31.61,1511200,521.5,525866,55.74,35554500,27.72,6698838,52.3,1557564,209.96,1811900,92.37,2277100,106.2,1868500,4.349,107516613,588.5,1007800,534.45,498000,128,1206206,5080,210743,73.55,5397503,255.09,1231200,52.74,1555227,19.17,4695300,176.3,995478,132.1584,1021817,1168,229866,169.03,493700,165.75,1002700,88,11127600,84.74,14733508,614.5,161154,473.5,70156,109.5,516460,604,504067,609,1027807,1020,154175,173.87,772200,1441,295768,111.8,2787191,153.51,7418100,276.9,7264400,973,206362,79.8,713003,164.2,1627281,82.13,2404100,31,12561400,251.9,700364,17.95,13387700,177.59,770400,245.5,4551387,29.01,8689300,153.6,1261759,22.41,4156700,151.59,6031000,761.82,579400,1392,138754,128.69,2090300,26.78,15741100,86.54,1650200,810,152040,63.36,13423400,64.91,5608600,19.8,25808800,86.81,621100,593,4449390,140.82,1365800,127.25,3310100,238.9,15276391,247.74,1002700,206.66,2077400,585.38,243000,37.37,2888800,63.34,167947965,870.37,7138500,189.5,5588953,448.52,1291800,59.54,1115100,256.95,2397400,96.14,516702,82.83,9903200,636,722623,11760,1572957,411.83,1236300,31.09,7366300,42.32,12314900,59.46,1219500,916,220810,77.75,2050700,149.99,2458200,567.16,1738400,158.86,1591500,232,188531,302.95,1826800,77.45,1677800,57.52,2167318,696.9,485215,294.36,3590000,70.35,1835395,53.11,13342000,599.75,1855700,502.84,1621600,278.1,1079000,57.83,14019100,90.82,4509300,219.5,266631,2012.8,304800,83.67,8419200,265.5,490220,34.48,2886600,3720,266598,121.97,1127900,77.31,1148600,353.3,6451833,201.31,1024900,33.05,1458313,545.44,390800,226,2955800,152.32,2760200,1306.5,1497311,214.1,9469729,1342,261799,46.3,4578200,52.64,6968100,285.01,1520900,189.4,1099538,225.5,1197440,26.49,6560500,151.93,2389000,660.9,1611200,245,1118162,550,328595,88.05,19509700,33.61,8978800,623,3121577,119.24,10687300,141.08,4576600,587.48,570200,415.82,16309800,482.1,345900,262.5,756768,325.46,12795200,28.33,6725800,201.95,966600,34.59,6763700,1357.26,142600,116.8,1436549,863,302326,522.8,278173,269,756628,151,279622,374,104050,1554,52438,143.2,446532,28.28,5935100,11.58,7362915,83.76,3659300,215.3,271100,69.27,9145300,44.88,11222900,68,1985111,101.568,31343000,977.2,7933859,38.19,2259800,71.74,16059400,466.55,789800,4.6205,12516298,1023.3,1261700,103.31,1430400,251.48,830900,124.04,1087400,113.8,842200,133.2,2891100,128.68,251483600,7739.75,26300,447.9,16998930,32.96,2404300,28.5,6970800,216.82,2928700,9802,204818,54.29,4367300,325,3538911,1355,23251,195.88,1851500,95.82,3962900,84.23,3158900,52.44,8149200,134,1273165,353.1,388089,10.45,7890648,172.35,7036900,88.716,6414000,423.8,1681974,96.05,1756300,2005,67419,46.98,9155700,59.84,605113,768,461251,332.2,245643,37.41,513427,187.37,3634100,,0,753.9999,105221,205,438500,150.01,1536300,107.68,1308400,207,480879,15.6,25609800,374,1380789,112.72,5628700,83.93,1607800,145.35,5604900,226.4,875031,191.8,3256859,25.83,45182000,80,2402300,168.88,4957900,251.35,1589100,691.6,446300,589,218076,268,332297,110.01,2563600,520.5,2050626,92.9,2535814,322,1568899,212.32,954000,118.54,3476400,2872,189541,145.32,13753000,202.43,1593700,513,378722,453.2,3209569,98.63,932000,87.75,557800,287.67,501100,338.01,214600,564,61345,115.9,3241200,1375,11592,34.11,2898200,110,686706,677.4,8723469,38.49,3413954,302.88,471400,4172,195900,1259,1450679,1321.5,1595532,120.82,3106800,171.61,4443500,743,261986,107.65,800984,311.08,1490900,78.57,14440500,169.32,16293500,42.44,2851100,159.1,1521224,361,1668854,1726,38502,270.2,2776900,1978,220484,72.95,935000,722.07,1116600,4043,2191693,24.64,5397300,3650,12908,105.6,1139797,277,948249,5026,1893705,168.45,978400,5260,1001108,273.14,2446800,237.18,992600,2759,48539,668.6,863637,48.68,970631,268.72,1165800,50.26,1387200,,0,583.42,714800,339.8,1064424,145.02,2478800,606,10351126,642.5,504620,221.57,650800,3585,57425,397.6,3546085,128.78,3363300,119.16,943000,29.34,3403325,241,546868,611,273969,525,448555,5.628,66058382,103.72,1739445,273.65,1271242,205,620400,264.2,5765124,111.7,11967300,83.64,5837400,1605,225157,543,132012,371.2,2691603,52,3102896,77.5,2409677,1326.5,1476175,93.24,1650202,714.4,1684368,123.3,3271580,110.8,1168286,2646.5,6027868,57.14,1620523,365.22,970300,208.05,1652373,103.2,1350900,40.05,13112700,2052,723578,1087.5,1954870,1282,156601,1025,1973202,339.84,697800,533.18,683800,159.2,590600,83.79,3339000,278,305392,74.78,934500,180.17,1382900,519.06,1440100,230,411389,186.4,1594112,7850,123342,82.08,2400300,78.3,6122869,158.7,2785981,204,4744,1568.5,3397842,1546,196986,180.6,601338,1110,3702710,225.44,1332400,1100,2732531,12.94,12975800,12.664,3449359,128.96,1621400,21.595,4695843,99.59,1318600,170.97,1690500,239.5,980545,68.6,5084700,1088,226275,2468,819458,54.86,4815800,85.91,2406900,65.6,19998500,3038,193808,97.58,465205,68.21,3267700,396.07,1124000,91.8,929585,71.26,2303200,24.45,24522500,54.35,1844400,656,535406,3515,74311,272,920439,1299.35,406200,510,259300,319,1406300,75.01,2007000,146.47,1160600,170.4,2208415,1706,72774,92.8,208011,114.07,2233200,48.15,13659300,109.6,2563657,134.68,4289200,39.38,1963545,601,476168,88.8,983582,126.16,4769200,161.21,654500,572.71,2034100,285,348918,247.17,3272200,714,613676,1338.58,118900,82.2,15057100,198.98,1280600,80.3,5591514,75.37,1206800,353.4,628435,111.44,1720300,355.5,1833422,247.64,811000,309,986205,387,11638855,374.32,77918200,57.42,1580300,357.7,975600,114.65,3378500,58.61,4750864,183.08,2779700,119.9,21988254,183.28,5089800,75.26,1116800,615.85,181200,109.15,3431200,69.99,45940200,46.205,11920198,42.99,2539200,188.43,605700,118.7,5372557,401.6,1087900,4666,2134685,55.98,1622679,530.04,3926800,243.51,1574500,113.47,6318200,749.44,395800,81.52,556142,268,770663,47.74,9101100,866.5,1445098,996.6,1504298,347.48,4294500,989,130037,597,142606,30.13,3478400,27.76,2269318,134.29,4068300,98.44,2281000,277.21,710600,30.46,2057626,68,84073636,457,253720,98.7,45601,95.9,1599212,294.95,581500,220.18,939300,481.16,1010400,169.88,5943800,405,480057,60.53,1425100,10.9,9639400,602.5,2786122,39.94,15370600,207.49,762100,410.95,365200,,0,10.2,24431500,277.82,2712800,48.7377,4065844,100.79,1396700,2358,975616,142.39,3072700,81.42,16988900,1497,1824722,471,266539,224.92,1151200,56.01,6242700,102.85,13088500,564,1379913,787.8,1485045,,0,61.48,1462200,211,875800,330.47,404700,2767,652938,326.91,641900,346,1265411,30.43,2109400,80.65,2458500,67.12,5611500,108.43,13411400,351,324416,131.42,1748600,144.01,5571800,37.15,949056,102.69,3791900,376.8,579200,204.23,1268200,174.12,2419500
+07/02/2025,317.5,1190581,145.21,1557800,144.4,3518454,2421.9058,8612520,227.63,39707200,190.6,3805900,156.75,3389208,1860,596779,48.9,2312474,134.98,5933200,129.07,6455200,49.9,605217,15.14,9026261,93.5,1305000,385.98,2437400,35.15,2404464,433.07,2693500,205.21,3194700,45.76,4346300,2771,1444444,305.97,1387900,253.6,380004,301.15,1485800,1553.2,76943,97.09,1586500,10.57,9380100,103.58,2761600,37.7,10812982,244,923705,4979,759382,169.12,634754,74.69,2904400,166.92,887988,215.16,291800,438,1014666,322.33,1722100,99.64,1484500,77.37,2649700,230,515001,210.55,1396000,190.24,1928100,128.69,939100,2530,366508,318.4,546392,1306,319013,180,4992000,10.02,17235300,107.56,46082500,184.51,1646800,293.54,3388300,538.6,529800,188.84,1588200,229.15,77539300,118.47,8744100,1806.5,1228758,100.2,292978,386.51,851500,65.16,1263800,21.67,4885100,132.6,366486,310.44,2902800,69.8,6275600,163.45,2484800,64.1,3824600,95.96,848200,162.51,5915100,395.8,101976,168.2,1175415,1404,182019,727.7,1312400,582,643609,142.5,660100,445,768510,775.8,8113007,512.4,3854461,220.16,638900,224.87,22117500,179.15,675400,122.49,776200,679.24,556200,316.77,1607100,11600,4539386,3420.1899,85100,181.49,5392300,1197,3848487,594.5,910335,47.4,26504700,626,146872,140,164202,50.47,2530300,304.7,31910538,47.52,3399525,3348,7949198,30.62,2894300,20.945,2647555,144.6,1415384,145.3,5003192,11.65,8737455,84.89,2805200,466,609829,342.5,650677,229.85,3783100,126.4,345293,20.43,3544000,857.5,2579697,30.84,2064300,69.6,1612900,4815,42733,776,344388,388,449758,141.35,1154100,86.15,3438100,3716,396468,4887.4702,430600,46.2,7669300,153.93,1788100,992.04,731700,367.6,15299708,314,2965276,76.38,1027660,56.85,14340200,654,280803,66.9,1102563,125.8,1212610,69.45,4583335,61.5,210121,3374,467990,273.5,486319,639,248397,433.25,79059373,381.2,228323,240.42,321300,1206,1205514,442.5,557795,605,227844,472.74,3205100,108.58,1934900,1346,85044,505,723374,81.6,1256204,105.25,5537900,149,22357051,434.8,5739433,1420,59502,29.18,771805,2520,529311,170.27,4117000,72.74,795400,938,463409,460,668023,81.72,10310300,13.96,1477735,24.82,6632200,127.37,1797500,174.6,357635,64.17,7046600,363.88,1804800,270.16,1276200,353.4,2829028,18.86,4260563,211.17,922800,142.77,1227700,2216,117656,6500,98530,3036,1735950,89.51,1532600,1959,247475,148.4,490620,299.68,1411400,192.02,1470600,84.05,2577100,47.93,2068200,4865,39629,105.02,855100,297.5,2843445,96.59,1087400,104.2,959366,347.84,480900,286.71,1271900,136.96,632400,4360,22298,86.76,3988300,3.81,388110,148.42,1074000,34.37,24084000,224,238804,244.83,1096100,57.27,8777900,371.86,907500,68.7,2904300,136.5,83150394,58.94,3382200,32.4,2710200,90.6,1369106,203.21,1772300,66.72,298976,93.57,986800,98.36,12121700,247.88,3815500,375.86,604000,37.53,1751100,2759,4819639,58.21,3072900,119.16,1580700,3073,333454,103.34,4706000,163.79,564400,325.83,7626100,171.4,1240878,421.59,3501500,37.56,2798102,62.27,23861000,77.25,2224400,32.59,16936400,202.06,2114600,236.4,3832119,27.38,3262600,86.2,3909300,62.34,5558700,439,1107883,94.75,1295182,54.01,5911500,152.62,4724900,4955,50617,35.72,4092000,54.63,3067800,68.14,5313900,195.54,2999400,65.03,1522800,240.6,320238,18.592,6729310,5305,361806,31.7071,4397361,142.65,4475100,465.6,898000,1339,77555,168.24,3344200,106.37,7997300,138.2,118621,72.49,3511600,109.85,1751931,2222,4357279,162.64,499500,129,6909000,34.8,2671241,206.76,5230600,110.86,8669300,1948,177534,168.07,1054300,72.66,1911700,974,263738,19.86,6439400,72.75,1052111,289,612086,202.54,619400,38.58,5966200,4436,83232,466.74,437400,197.22,775300,635,1410869,599,130283,40.39,1373552,122.7,1177400,32.91,5789723,41.22,1059971,114.99,3476900,173.58,593000,33.15,5509800,88.08,2928600,128.6,4906000,67.83,2607600,247.4,848800,96.08,1520000,30.96,971946,764,144459,1725,656216,248.28,1520600,338.03,560100,50.09,5562500,65.03,4670100,269.9,600154,156.2,546951,391.42,1078000,208.6,1692290,99.22,915500,124.37,3012400,31.47,678211,6.894,20471831,15.85,5504242,13.862,10387844,971,262061,742.2,6601747,11.63,6711299,126.5,2006100,882,246930,260.38,342800,933.27,357200,71.33,1374700,51.11,10669500,51,269855,412.24,64800,59.42,2310900,178.4,122931,83.4,1226904,292.14,444500,313.05,2634000,82.4,2348800,65.21,1044600,70.35,3695700,188.6,1923607,41.31,5794000,110.39,1061000,202.37,9383500,3901,3017841,156,1192100,530,3333340,9.24,140852700,526,434379,36.92,5943800,1182,255172,237,972810,38.22,21532000,466.79,221900,256.08,1392900,40.16,4045300,724.6,87789,387.5,242523,306.6,520500,67.4,1515794,162.5,385646,953,314615,230.06,2737067,1858.86,179000,83.42,2421000,44.04,3146300,24.35,218200,5660,74230,52.79,2976700,629,490976,37.18,942656,765,787078,110.98,721200,74.1,761633,371,199910,168.34,1641700,327,544833,107.66,11183600,59.6006,5647049,915,293717,95.2,4821768,14290,290223,74,1109241,254.83,1290600,211.4,1003900,7280,2341,205.28,3954400,87.64,1671400,381.5,226388,377.97,2391700,38.45,3102900,909.3,224439,96.04,7182200,58.82,7988100,123.47,958100,36.1,6777584,358.6,63476572,52.97,3843600,47.39,9608500,205.5,1562815,1786,137589,187.14,29565700,185.34,49315000,117.74,1440900,284,547274,109.6,1771100,2092,287739,216,1113467,217.67,623800,325.5,356818,655.9,2616700,162.4,468205,1443,13504243,1035.8,194400,25.19,8121000,59.05,1104100,76,1416679,16.92,15234200,230.4,2021721,322.05,1530000,407.37,2530200,145.65,409176,84.68,335354,188,285304,886,343045,517,344601,115.2,3812266,113.52,1219300,168.49,1683000,2284,358587,1938,110392,2862,1596485,379.4,9416834,269.69,1639600,286.2,636430,252.8,149005,157.6,254744,186,2018456,64.58,3846300,193.7041,7105093,21.27,10204900,32.27,4382900,2340,30697,29.2,3772300,854,43924520,79,1141300,804,126294,16.76,8154100,1089,314114,154.93,2394800,334.5,1191241,93.6,611960,400.93,639127,274.33,984900,2730,134353,809.5,1695770,166,121687,127.7,1560700,348,190335,366.3,20429609,13.505,6692538,252.34,3370300,171,1528785,166.83,3072900,2318,2073291,1314,35443,459.78,624600,395,936193,195.94,856100,84.32,889300,36.905,5628447,996,868688,10880,294040,357.5,292629,4001,572891,2828,6757575,1914,488739,651.5,808254,74.13,2484600,876.2,1656860,15.968,11686162,119.2,3096628,19.1,58277900,578.85,1430900,31.62,1476000,521,855243,56.07,46714100,27.49,3826323,50.8,1481027,208.14,1748700,90.95,2379700,106.06,1518100,4.3505,68021208,582.98,1061000,529.29,369800,128.2,858916,5040,1579305,74.05,4657207,255.56,1053700,52.66,2224075,18.91,3547200,181.9,2845169,132.604,775175,1158,278324,166.15,576800,165.41,1022100,87.65,7031100,82.3,14240970,606,178111,473.5,90580,109.5,372766,602,1732496,603,1524072,1016,88507,173.81,464800,1422,358104,110.8,3922009,153.12,6204900,275.8,6857900,948,552895,78.2,403777,161.4,1112848,82.3,1383200,31.04,7780900,241.6,446542,17.84,13056300,174.32,1129300,244.9,3725558,29.3,7770000,149.4,576886,22.39,8061300,148.61,3983000,747.7,664500,1360,81673,130.3,2248500,27.04,12992700,85.25,931100,781,178377,63.84,13184700,65,4517200,20.18,17734300,86.77,793800,580,3205376,142.27,1215700,121.94,6103300,241.7,62420013,246.27,588400,206.13,1082000,575.14,236200,37.25,1660600,62.56,124271192,878.31,4426100,186.3,5180900,444.39,1347400,59.47,1107600,251.94,2163600,95.72,418598,82.33,9833600,642,321954,11725,1122919,398.1,1487700,31,5575700,42.98,9402000,58.91,1152500,906,118997,76.61,2164900,148.31,2540500,562.75,2008300,158.13,1390900,232.5,193688,303.97,1662500,77.25,1828800,56.88,1998129,684.2,401010,294.3,2858000,71.35,796401,51.89,17530500,595.69,715200,503.3,829100,277.87,1286600,58.45,15972800,90.01,6349400,218.5,210744,1996.65,331300,83.92,4184800,261.5,2084709,34.57,4177200,3675,124461,120.33,1736700,78.35,1310700,347.9,16226227,201.37,767800,33.08,1078028,538.6,328500,227.4,2210300,149.87,3356600,1261,1531599,211.6,5148298,1342,571279,46.57,4634400,52.66,5531100,283.97,792000,186.6,606756,216.5,1370674,26.85,4642400,150.12,2377500,720.25,2551700,243,962887,544,319438,87.28,15815000,32.6,9646800,623.8,3859996,110.62,20991700,139.98,3529000,579.39,549500,409.75,22886800,479.31,426700,260,428755,327.56,15049700,27.84,3249400,200.38,906300,33.8,5404300,1390,461100,116.4,1493802,858,252772,525.2,205637,270,766814,149.5,281623,365,45800,1552,29615,142,431665,27.33,9039500,11.585,5332571,82.82,1865700,214.39,225200,68.27,9320400,44.84,7483900,69.1,1820536,101.393,32129000,982.4,4713517,37.93,3051400,68.68,27428700,468.58,820000,4.66,8402564,1008.29,1387200,103.01,1230500,249.1,725400,122.91,940300,113.51,823000,130.26,3571400,129.84,228186300,7558.0498,29700,444.3,34648633,33.92,2476300,29.04,4432400,212.93,2216400,9724,1670801,54.12,4544100,327.7,1777247,1345,27594,197.2,1871000,95.81,3746700,83.8,1542500,51.25,13250600,132,3823424,340.6,885279,10.55,7859595,174.46,9991300,87.7833,5221500,421.8,345992,94.83,2284300,1928,59183,46.78,6735500,55.56,3591480,773,454439,326,568075,36.66,861345,193.94,6345800,,0,747.4999,76500,199.78,372400,146.74,1803400,106.02,1642500,206.5,397980,15.32,19335000,370,2069318,114.27,9575900,83.64,1545100,144.58,5872300,223,1456207,191.8,1353329,25.74,36512800,82.33,3128700,167.97,4535600,250.6,1710700,683.94,549600,591,277612,268.5,319205,105.87,2662500,519,2497032,91.6,3680266,319,580197,210.22,663700,117.35,2873000,2850,136130,144.41,7207500,200.72,1270900,511,376385,446,2063101,97.87,964700,86.97,1026400,283.08,399700,331.71,283100,563,68961,114.84,1533600,1325,32111,34.14,3110500,109.6,342530,663.8,16912335,38.88,4180965,302.61,420600,4246,119993,1232,1465130,1314,5064040,120.3,2263000,169.02,1970200,737,346216,106.75,507548,312.24,897000,77.31,13597300,167.96,7841700,41.34,1306900,158.7,2554550,361.4,831296,1718,37672,264.43,1453500,1970,155828,74.02,1404300,710,885700,4039,4955161,24.45,4715000,3620,6596,100.65,1046420,277,835772,5015,2414873,167.43,725300,5254,3547514,268.95,938800,236.94,830600,2706,55430,667,5701131,49.16,940728,268.4,1619100,50.08,2428700,,0,572.76,496600,333.8,1386417,142.59,2877200,602.8,12475576,627,716030,221.07,616500,3515,78142,394.5,3062572,127.95,3827300,118.86,942600,28.65,4134849,243.6,610842,601.5,375995,520,461407,5.527,41594770,103.36,2066340,271,1240718,205.82,779000,262.8,5972330,112.2,11502400,83.18,4133700,1603,279927,544,157769,368.4,2407112,51.3,1142977,77,1538391,1318.5,2024775,93.58,1184073,702.4,2211293,120.9,4941967,108.8,2468254,2645,7001590,56.22,738299,360.57,951100,207.45,1248073,103.28,1062600,40.16,11776400,2028,5717458,1089,2121252,1266,145599,1001.5,1802179,338.52,450400,525.82,703100,157.2,484947,84.58,5077900,278,393035,73.38,859500,179.94,1082100,519.15,1396900,228.5,512276,186,895503,7735,384933,81.98,2390600,77.2,4956418,158.8,1429198,199.6,3396,1560,9266308,1528,337922,177.9,816795,1110,2844757,223.23,682900,1098,2020374,12.94,12958300,12.506,3216291,126.71,1441200,21.735,2888387,99.44,1371100,169,1611100,237.1,798179,68,2505821,1072,142600,2461,452239,54,2654400,86.46,3727300,65.69,6896200,3002,231554,96.16,232477,67.49,2725600,391.4,1025800,92.5,474786,71.12,3078300,24.54,26290100,54.26,1721700,649,615531,3540,39050,270,1313557,1327.34,222300,511.56,195300,314.28,1206000,72.81,1215200,146.88,1165500,171.2,5709631,1716,211652,93.26,233978,113.23,1938200,47.68,8008300,110.2,1508741,131.35,5756700,38.72,2505883,595,358369,86.8,946515,124.69,3216700,166.37,2463700,571.47,1826900,284,232446,246.24,3434400,699.5,429617,1345.25,68200,80.38,7820500,201.42,822000,79.8,4506773,74.36,906100,350,780668,110.14,1433500,346,1427098,245.19,906600,307.5,650490,387.3,8884497,361.62,70298300,57.94,1660800,356.14,1156100,117.29,4548200,58.88,4803937,208.77,6798600,116.5,24944951,180,5380500,74.52,1110300,606.24,224300,109,3649500,74.6,81813200,47.025,10901331,42.9,1808000,187.93,291600,118.2,3213555,374.79,1886600,4698,2746000,56.38,1312681,527.03,3349100,242.08,2185500,113.11,4830700,740.7,330300,81.1,268179,267,596772,47.23,8115000,846.5,699598,996.4,2142107,348.02,4261200,962,109230,595,131306,30.11,5781200,27.78,2060529,133.08,2085300,98.81,2183000,272.92,486300,30.09,2313073,68.94,96890983,454,240487,96.45,43348,93.72,1473423,293.73,632200,221.39,1128500,469.32,1192100,166.9,6438600,403.5,476786,60.59,1383300,10.73,6046700,579.5,2811966,39.88,15754800,206.8,523800,409.5,377200,,0,10.16,22038700,271.89,1613100,48.7226,5050420,101.79,2140300,2328,2020506,142.59,2065600,80.67,17951400,1545,1709988,462,168667,224.91,1308400,55.94,5161900,101.15,12451100,571,610943,784.4,1827349,,0,61.51,1343300,207.24,1109000,321.55,341200,2789,458088,325.79,466300,342,1478656,30.05,2037200,80.58,2255300,66.6,3797800,108.89,10051600,351,164995,131.09,2040200,143.56,2694300,37.3,1537880,100.93,2803600,363.44,1423700,205.53,1479900,171.43,1927100
+10/02/2025,321.5,764612,143.69,1764700,147.6,3272820,2454.7666,1147067,227.65,33115600,190.34,3685700,157.65,2295409,1890.5,3493525,48.78,1788373,135.24,4760100,131.31,5503600,50.38,714670,15.1,6890196,91.46,1982800,386.89,1771300,35.31,1727806,451.1,3946700,204.86,2820500,46.09,4392000,2795,809233,306.93,902800,253.6,0,304.99,1761600,1544.2,69503,97.2,1989100,10.75,10232700,102.61,1955600,37.78,5412861,243.5,673858,5074,671552,169.78,787945,75.09,3839700,167.44,785898,212.53,459400,442.5,531145,324.29,1573100,102.1,3112200,75.14,3077500,233,196781,212.03,932400,186.58,1544200,130.56,1190000,2520,186833,318.4,0,1322,353205,183.66,5744100,10.04,14438700,110.48,34905400,185.97,1226400,294.79,2375600,529.18,613700,189.88,1957900,233.14,35419900,120.23,5122500,1835.5,648168,100.2,108230,385.6,686400,65.73,972700,22.99,5790900,133,550499,310.55,2782700,71.8,9948200,162.17,2165300,63.98,2843000,95.51,1334100,160.84,3443500,394.4,117765,166.9,694233,1410,433415,744.08,985700,585,103639,142.28,836000,452.5,882987,781,8897259,507.2,6536826,219.26,1006600,235.04,23901600,181.7,568500,123.11,828700,677.85,432400,310.26,3227000,11718,1311552,3427.55,70200,180.55,3989100,1180.5,14653290,596,2066047,46.67,26725200,634,45778,140,54084,50.35,2928500,302.75,25448783,47.52,0,3390,3589684,30.81,5195800,20.945,0,144.6,1593768,147,3022669,11.505,16082327,88.07,3053100,470.6,867231,345,226973,229.55,2748300,126.4,0,20.27,2941700,855.5,662066,31.17,2991400,69.16,2784700,4885,20467,774,93412,387.5,637861,142.54,1523700,85.03,2446800,3788,544651,4913.48,191800,47.41,6340100,155.72,1093800,985.55,683700,369.4,2582124,316.8,2363217,76.38,0,55.53,16656800,646,104745,66.64,912527,125.8,1340165,69.49,3623884,61.5,0,3402,569538,275,507459,649,91784,465.15,104471976,395,189618,242.34,333900,1184.5,1098662,446,257729,605,105403,470.17,2907300,108.91,2077200,1344,375619,511,553410,81.8,3704671,106.18,5849300,149.65,11634435,446.7,2634656,1415,68772,29.56,1049645,2564,461785,168.61,2333600,71.12,1011000,949,151489,473.6,748208,80.73,10681600,13.865,1412181,24.53,4565800,127.2,1870500,176.75,309565,66.23,8101000,363.22,1944400,266.58,1836700,365,1106942,18.86,0,209.71,854200,143.86,2164900,2228,117618,6520,218548,2984,731987,89.67,1875500,1927,392856,149.2,252687,305.63,1236800,191.57,1280400,87,2901300,47.36,3368400,4870,54293,104.55,1086500,305,723812,99.34,1300600,105.6,791300,343.73,866900,292.82,2125900,135.62,833400,4390,83058,85.96,4162700,3.795,532650,147.14,1466000,34.47,26992400,222.5,167047,241.81,1717200,57.8,13786800,373.9,925300,69.18,2224700,139.6,61583074,58.91,3451100,32.38,1724000,91,1421658,198.79,2595500,66.72,0,93.63,1130100,99.48,10338500,246.38,1504600,375.15,511600,37.39,1822700,2751,1951672,58.63,3732100,119.34,854500,3086,252168,102.07,3072600,159.89,1709600,327.2,5981900,172,663310,428.92,2258800,37.74,2707777,62.81,15816200,76.97,1927800,33.08,9929000,203.97,1530300,238,2975381,28.47,5607300,86.96,4727600,62.21,3221900,441,754945,97,2474023,54.29,10097600,155.77,5653800,5030,47416,35.57,5450500,55.31,4839200,66.19,6825700,192.63,4925200,65.76,1648500,240.6,0,18.592,0,5300,376944,31.9079,6765134,147.1,4916200,469.98,1348800,1366,156050,161.65,5318600,112.31,9084100,137.4,49126,74.14,3031300,108.2,1000078,2196,2651934,165.19,1164500,130.21,4599800,35.27,1778745,203.5,7038700,109.28,8239500,1973,95823,166.39,2163900,73.86,1777000,971,566753,19.59,5357300,71.3,1456134,291.8,611153,203.54,654500,38.57,5911100,4496,125717,474.94,451000,195.31,882900,659,2356761,601,122544,40.32,1287098,123.71,1095300,32.91,0,41.22,0,115.6,2606700,173.52,597500,34.26,8701700,88.27,3006600,132.09,4013800,68.26,2847300,245.94,2061300,96.7,1570600,31.89,657643,770,229554,1781,915859,252.9,1003600,333.47,447500,50.17,6735900,68.71,5056500,272.3,485188,158.4,814322,396.14,858000,211.6,976538,99.06,942400,126.75,2444500,31.32,735875,6.921,17674648,15.96,5180742,13.886,11074835,1000,269907,742.2,895776,11.63,0,130.56,2723200,884,52370,260,297000,943.14,373700,70.91,1015700,53.5,5074200,51.56,188369,404.43,98700,60.49,3379300,180.4,335269,84,386862,291.21,422800,319.88,2748600,81.8,4117800,65.8,1287500,71.1,2743500,190.4,1785999,41.8,7279100,112.5,819200,203,3187900,3950,1758532,156.56,810800,523.2,2265799,9.24,72168000,534,189271,36.86,4031400,1194,430664,242,1420359,38.46,16243400,460.66,222100,258.23,1216300,39.86,2799100,723.2,87974,388.5,372097,308.35,441700,69.2,1606349,161.6,1682361,952,345374,230.65,2907626,1857.35,213700,82.66,3450600,43.33,4062400,24.17,131000,5700,199595,53.25,3312700,629,1167680,37.18,0,802,1804487,109.8,553200,75.6,982004,389,239016,162.89,2587400,328.5,335123,109.55,5111300,60.6632,4753181,944.5,238937,93.2,1804981,14500,56508,75,1808151,256.34,1410900,211.57,1006200,7160,2647,205.22,3787500,87.5,2036400,388,238528,385,2078900,37.74,4229300,925.9,92550,95.48,9628200,58.08,4939900,122.25,450400,35.265,5811433,359.45,39317012,53.05,3329000,46.57,9017200,209,1064339,1836,204454,188.2,16606000,186.47,23105600,118.44,1462300,291.5,694027,109.62,1426400,2112,377274,218.5,1210709,215.73,913400,330.5,291707,650.53,2351600,162.8,1151502,1465.5,5809349,1038.47,165100,25.98,6922800,59.41,1293100,75.4,6289976,16.73,17997500,239.7,2923169,318.26,1632400,413.99,2617600,145.65,0,84.68,0,188.5,228892,898,56103,519,559374,116.2,5140491,111.96,1573500,168.27,801300,2308,263706,1954,82160,2899,535989,387.2,14556839,267.48,1392900,291.6,321648,252.8,0,159.1,215245,190.6,2948155,65.24,3020100,196.5316,7032520,21.43,10673500,32.82,5424200,2365,42808,28.87,2224000,866.2,35776874,78.9,2346800,810,161326,16.55,12576600,1092,642210,154.47,1614700,338.5,557489,96.4,867144,399.8,742494,266.8,3030500,2745,114079,828,928509,168,79415,128.2,1759900,345.5,432296,353.4,25411093,13.57,6454973,249.27,3564400,172,2010526,167.12,3650200,2354,2112928,1314,42361,464.91,829900,395.5,1163561,196.45,658600,84.29,1313000,36.905,0,999.5,1036857,10870,267585,360,258639,4021,890756,2857,1862600,1926,267736,658.5,494440,68.3,3787100,880.8,2144028,15.834,8741246,121.4,3236665,19.77,73007300,586.84,1571300,31.67,1006700,528.5,518243,54.81,15645100,27.18,6125090,49.95,2395069,206.97,1076200,92.18,2253900,106.22,885300,4.3415,69126979,595.7,1249000,528.87,649900,132,769304,5100,1212983,77.55,7058951,257.61,781200,53.26,1167902,18.71,3917200,188.9,2437415,133.0594,676902,1166,569694,167.1,724100,166.52,990600,89.52,5918900,83.74,11957357,614,186295,475,138053,109,1292167,601,150821,606,1761592,1006,100732,173.66,454900,1435,297148,112,2412732,154.24,6936200,271.04,8627400,951,216149,78.8,448296,163.6,1411612,82.28,2675900,30.9,9896300,244.2,331983,17.51,8149400,177.28,1202700,247.9,2816559,28.96,9991700,150.2,518241,22.14,4404400,147.93,4150800,751.46,1564500,1374,46713,131.43,1555700,27.07,16680600,85.45,1541100,790,129053,64.55,16154300,65.28,4465600,20.58,14043000,85.94,1111600,587.5,2111613,142.77,1730800,122.69,4119600,246.6,31082971,245.08,496000,208.43,1201900,583.13,249300,37.35,1724800,62.8,107969780,868.88,3065600,188.4,2741470,448.22,1427800,59.87,1098800,256.44,1980600,96.6,395758,83.73,13613100,634,217180,11685,672706,399.71,1341600,30.13,6131800,41.67,6426100,58.49,1230800,915,151878,75.84,2263100,147.3,2323800,565.49,2357700,156.86,867200,235.5,231118,304.45,1770800,77.58,2726200,56.88,0,685.3,336364,308.42,8052000,71.8,473777,52.05,9449900,603.4,778000,504.23,847900,286.36,1138400,58.53,9511900,90.84,5029300,222.5,251890,2042.22,246000,83.08,3656600,271.5,529368,34.36,4356000,3710,154641,117.47,1353800,76.67,2028400,351.4,6877912,196.2,591600,33.21,1213765,530.97,443700,228.05,1698700,149.69,3531400,1252.5,774445,214.5,4511135,1338,673787,47.81,7114400,53.84,5778600,286.42,782500,187.9,737048,220.5,1326091,27.43,3747600,153.78,2221100,705.36,1009100,244.5,1251620,550,318036,86.4,21212100,31.87,10918300,617.6,3759788,112.8,10214300,137.31,5517700,583.48,547400,412.22,20817900,481.76,634800,263,255294,334.62,10104100,28.12,2026600,197.53,608100,33.63,3577600,1340.49,232400,117,1745360,860,126727,525.2,0,271,561651,150.9,201217,365,45880,1550,40189,143.4,316224,26.49,7869000,11.605,5083458,81.21,2884900,216.8,227700,69.7,9121300,46.46,10736300,70.2,2279105,102.76,32966000,977.2,7248600,38.11,2758000,70.94,16201300,474.37,804800,4.6935,13574745,1021.81,1174900,105.18,1710800,253.43,1204000,123.02,2120800,111,947200,137.53,5613100,133.57,216989100,7518,29300,441.4,28976085,34.08,1467900,29.18,3033400,210.05,2412300,9884,962924,53.96,3831200,332.4,1285117,1335,26955,201.78,1984600,98.69,5103900,82.58,2406900,47.04,23762900,131.8,3372274,342.45,438454,10.6,7806413,178.92,7625900,87.3347,3988500,423,551400,96.06,1870300,1976,70381,48.38,11064900,55.56,0,785,365571,323.6,1288885,36.66,0,196.4,5113200,,0,751.8333,98756,204.76,528000,147.01,1331800,106.11,1747100,207.5,581894,15.65,19032400,376,1683310,116.34,8170200,83.89,1536500,144.35,8715400,225,843118,193,652985,25.87,39632700,84.38,2610100,167.53,7062900,249.69,1916500,680.66,540300,592,209230,269,294279,106.57,1963400,524,2177603,91.65,2985480,321,490092,209.42,726700,119.47,2768800,2872,102116,146.57,5899800,197.28,1453200,512,678953,448.8,1524918,98.43,830100,87.83,698900,285.34,411700,334.32,290800,561,76098,114.12,1571500,1320,13910,34.23,4823100,109.2,454033,681.2,17553543,40.035,4154226,303.62,436000,4366,126455,1261,1201290,1325,1102602,123.71,2465200,168.42,1812900,747,178592,105.95,391584,310.67,661600,78.24,11815600,171.36,6237700,40.08,1714200,159.8,1744049,365.4,1394285,1738,25032,261.15,1595800,1972,183216,73.61,842000,690.36,918500,4076,5617723,24.08,4990000,3670,9491,99.42,797590,279,1269028,5016,1480874,162.42,1423400,5244,1677109,268.55,783300,238.56,819300,2750,48424,673.4,2683737,49.32,581165,302.34,2936300,49.97,1306900,,0,574.52,569100,334.6,1469676,142.13,2185200,613.4,27722707,638,1815303,222.1,740200,3625,53187,399.5,2531688,128.25,5344900,114.84,1394200,28.65,0,245.8,470565,600,653137,521,334759,5.484,27354948,103.8,1733755,271,0,206.31,556300,262.8,3503782,111.45,8348400,81.17,17849300,1623,139147,547,71752,375,2923393,50.7,1463520,77.1,1530074,1321.5,1905088,93.58,842594,715.2,3489356,122.6,2387654,111.2,813681,2639.5,10542669,56.22,0,359.16,1263200,207.45,0,103,1255000,41.21,9388100,2042,1964123,1104,1762619,1273,119281,1004,1162826,340.61,333700,531.33,769000,159.8,765434,85.51,4141600,279,177634,74.31,626100,180.56,1492000,515.3,1695800,230,476744,185,1351711,7820,111886,82.21,3660000,78.7,5788273,161.4,1348180,199.6,0,1542,3708841,1542,312451,175.9,523143,1104,3798068,224.31,437500,1107,1977413,12.97,5558700,12.622,1731331,132.87,2796700,21.75,2285990,98.05,1666900,165,2309400,242.25,1267158,69.8,3048331,1086,78315,2477,805648,53.53,2656700,85.76,2088400,64.64,4854300,3070,511909,96.16,0,65.52,5396300,392.6,1334500,91.4,383453,70.2,3778900,24.86,31913400,53.65,2012000,650,437246,3600,46219,272.5,2556611,1335.3,199200,511.25,170600,322.94,2042100,69.92,2922600,149.69,1172200,172.6,1644391,1740,56417,94.74,171122,114.06,1549800,47.15,6494800,110.2,879427,131.28,4003500,40.68,3799288,598,553933,87.4,867314,124.97,3765000,173.11,1999400,552.86,2972000,287.5,605170,255.83,4887600,710,776213,1381.1899,75900,79.05,5967000,205.97,1394000,80.2,4856118,74.36,834600,353,567685,109.62,1240600,350,1130818,242.42,954100,313,698054,389.8,11537072,350.73,77514900,57.71,3102800,360.44,1793500,122.54,6186700,58.62,4168493,212.51,3454100,119.3,16456836,180.31,3827100,73.93,1166500,611.83,200200,106.08,5292700,78.63,42551700,47.225,8041718,42.82,1927300,185.35,478700,118.6,3703944,376.34,1045500,4708,5131092,56.66,1714975,533.37,3143100,244.33,2315000,114.16,6101500,747.3,346000,81.82,210570,271.5,359845,46.88,8459800,858.5,489339,1004.5,1493150,351.23,6067000,973,80150,590,78821,29.95,6164000,27.64,1855885,136.81,2533300,99.78,1461500,268.56,616600,30.09,0,69.44,77714488,455.5,469322,96.45,0,93.72,0,294,517000,222.24,609400,469.97,1759600,168.39,5726400,410,1319837,59.76,2265500,10.62,7799500,605.5,1352505,39.95,16737500,208.37,1140300,407.58,391100,,0,9.98,25189000,269.88,1675300,52.1844,13865305,101.22,2426400,2320,2237796,143.11,2062100,79.1,18357400,1554,573059,473.5,126790,226.09,1077800,56.17,7269800,102.92,15274600,562.5,615515,787.8,930806,,0,60.82,1455800,209.36,733900,324.13,583300,2811,1233186,325.18,451400,340,750135,30.12,2590000,78.97,2620400,66.88,2638300,110.97,12142200,358,366506,131.26,1490400,148.15,3733500,37.3,0,100.42,2528700,358.44,859700,212.53,1356400,171.91,2936100
+11/02/2025,323.5,977732,141.75,1134200,147.1,4005498,2394.4397,3200882,232.62,53718400,191.83,3977000,155.8,2074123,1908.5,2695959,48.79,1600708,134.52,4043000,131.44,5314100,49.71,759090,15.305,5874966,89.6,3121900,390.01,2121000,35.68,2751305,458.82,3257000,203.46,2335700,46.44,2933900,2798,277482,305.78,1151000,254.7,378918,299.72,1375500,1551,87166,98.18,2005000,10.23,26357200,102.99,2278000,37.74,4836358,244,613997,5082,1724873,170.64,463935,75.93,4672900,167.22,699736,212.8,462900,438.5,707424,322,1537900,101.38,1619000,75.7,3349100,237.5,434918,210.52,650700,189.43,1374600,131.73,1000200,2540,165336,320.2,507930,1322,315804,183.2,3913300,10.03,13863500,111.1,35033800,185.32,1139600,296.66,3506900,528.8,480000,193.42,1825700,232.76,23713700,116.84,5748800,1798.5,1653850,100.2,111654,384.2,1040700,65.97,769500,23.31,6510200,132.6,863225,309.49,1265900,69.95,6579400,158.08,3787000,64.66,2245000,94.96,1265000,157.74,3108600,384.4,247156,162.8,3890658,1414,115822,752.98,1096700,591,948938,145.07,578100,455.5,940419,777.6,3827964,501,8482403,218.92,500800,235.04,18476200,179.99,745800,125.08,1230700,669.26,421500,309.57,1856100,11624,11271759,3445.79,82900,180.44,4366700,1205,6380171,611,1385184,46.79,20314900,635,86102,138.5,222416,50.36,2679100,306.45,27287744,46.96,2132345,3393,2722392,30.6,4715400,20.73,3177794,144.8,3823075,148.4,8365025,11.705,6099237,88.01,2028600,468.6,790933,344.5,445346,229.52,1919300,127.7,178242,20.19,3348500,857,3782985,31.36,3396600,69.92,2005300,4980,106122,774,356603,389,548877,139.39,1910100,85.5,2329300,3728,352015,4897.3198,177400,47.11,5240400,156.16,711000,988.2,884900,365,4200290,317,3201655,76.22,911775,55.94,8724200,654,99061,66.6,943653,125,2385010,70.13,2409379,61.98,194328,3430,391248,268.5,290026,651,135979,462.25,50335807,395.4,365591,241.57,248600,1164,826291,443,496927,611,101410,472.61,2322600,108.75,1226100,1340,430838,508,423694,82.1,5604190,105.98,4830100,150.5,21657963,437,5415869,1415,49200,30.14,1158087,2430,1624122,164.78,3807600,71.55,976700,949,354296,461.6,522720,81.11,9993800,13.68,2055200,24.91,6990500,128.39,2357200,179.45,430962,65.16,9231900,362.23,1516900,267.96,1679000,365,1658252,18.895,4050812,208,1001400,141.79,1321200,2220,148190,6560,127614,2940,927446,91.22,1769100,1873,631037,148.4,292917,303.87,959600,191.74,797100,85.08,2339900,47.17,4720200,4880,64826,104.88,1222800,305,693993,99.74,1094700,104,1065927,350.92,613000,295.24,1202800,139.43,1374200,4395,42855,87.37,3464500,3.795,495540,148.36,1127000,35.23,32640500,220,158110,241.74,1359000,56.18,10690900,372.55,580100,69.45,2434900,140,43136748,57.39,4944000,32.41,2679600,91.1,1316830,199.28,2048900,66.16,281747,93.45,681700,101.71,8063700,246.75,1076600,369.21,448800,37.95,2385200,2796,2297627,59.23,3112800,119.83,1571900,3050,1454887,102.98,3503800,154.9,946200,324.4,5455900,171,3694190,431.64,2323800,38,2736795,62.43,17702500,76,1975300,33.11,9177200,205.4,1093600,237,3860044,28.54,5166000,87.87,3192600,62.97,4129000,442,856174,96.25,1091149,55,12665500,157.44,6011800,5010,59469,35.49,4820000,55.71,5604100,64.75,7899000,193.09,6771900,65.25,1019400,241.7,245899,18.792,5545168,5320,235803,34.092,15215457,145.42,3402200,474.3,1489000,1353,106844,157.64,3483400,111.44,4397100,136.6,19824,74.13,2882200,106.8,1007552,2170.5,3475851,166.93,1088200,130.6,3855100,35.47,1777011,201.62,6509700,109.02,7456700,1961,80617,165.66,2571200,72.24,1912200,973,1063205,19.61,5353000,71.3,596007,292.4,373546,202.64,441600,38.63,5446500,4612,602594,474.06,398800,194.17,895500,657,4479206,603,73417,40.03,1578909,124.89,924500,33.83,5792777,41.63,1082419,116.69,2404700,173.75,451200,35.12,9504100,86.38,2585900,133.35,3200500,68.46,3615500,261.23,2964300,96.31,3162400,31.82,543891,774,256781,1765,395812,253,796400,335.63,468800,50.81,4593200,70.71,6675000,277,584593,157.6,307363,391.22,1229500,208.4,16075370,100.75,949000,126.91,1920600,31.32,588411,6.87,19460973,15.96,4973345,14.062,12071339,1002,211753,660,10534963,11.475,4614864,132.29,2381300,884,41213,263.92,593600,943.64,437800,71.44,1235000,53.76,9272500,50.7,243842,396.75,111500,61.46,3212700,180.6,427821,83.8,410074,291.59,460800,316.51,3216000,82.02,2885500,66.22,1461700,70.91,3464600,187,988278,42.36,8935800,112.39,705200,197.19,3609700,3960,940936,157.5,942700,509.2,12711013,9.21,54844600,535,210202,37.165,2960400,1194,296844,241,794129,37.59,13957900,454.28,281100,261.26,1414800,40.44,3420500,723,59570,389,373018,308.39,513300,68.3,883990,160.7,946916,953,346379,229.89,2787979,1797.17,194600,73.16,19368900,44,3676100,24.28,208800,5780,140291,53.39,2290000,631.5,329928,38.03,1348537,790.5,897371,110.97,575400,75.8,752421,401,896178,161.6,2608500,327.5,769845,108.33,4430100,60.422,3188914,946.5,171163,89.2,2134567,14660,89472,77.4,5739672,256.99,1095600,206.26,1852500,7160,2509,208.82,4110900,87.03,2392400,381,1185816,372.9,2064300,40.1,6970200,910.9,328507,96.14,6260000,59.35,4481500,121.45,708900,36.55,5508245,349.65,32975655,52.4,3452700,46.7,7058500,212,1525957,1808,42445,187.07,13028100,185.32,21239500,121.7,2011900,289,2161471,107.08,3073500,2104,452353,215.5,1374677,211.57,860800,308.5,461193,647.24,2711400,163.2,433195,1443.5,5472759,1046.36,216900,26.49,10983000,60.09,1345000,75.25,1667786,16.86,18785300,239.9,1877632,323.73,1419200,416.36,1441800,144.95,504133,83.86,335178,189,254622,887,62821,521,374486,117.2,3586056,111.44,1080800,167.77,567300,2338,1667665,1938,44798,2919,532889,390.4,28331979,269.12,2045000,289.4,497075,254.2,0,161.25,179481,186.4,1907932,64.47,2107300,195.0424,3264909,21.18,11291800,33.15,4384500,2360,46179,29,2422900,875.6,32328302,77.48,1267900,813,308809,16.49,4612900,1080,291799,158.26,1891000,335,298893,94.4,924950,397.07,657139,257.34,4535200,2695,232316,838,2214485,166.5,110737,129.32,1522400,343,66608,347.5,53258534,13.34,12076870,254.7,4801600,168.4,350398,166.94,2168800,2342,486329,1322,45663,463.74,516800,395.5,697270,194.89,675600,85.21,1446900,36.745,3246403,993,2980906,10665,264494,358.5,134257,4005,1398616,2877,1985561,1936,1971001,649.5,800784,66.33,2845900,884,6866224,16.026,12297125,122,3767413,20.97,150960700,585.88,1856700,31.56,3216100,529.5,420784,55.64,12376500,27.17,4145001,48.5,1979053,200.89,1380700,92.17,1953900,106.21,1028000,4.422,64017406,591.65,837100,522.12,472800,131.2,530148,5260,1347548,75.75,8736738,258.68,744300,53.52,1021217,18.74,3098100,188.7,1151999,131.901,588729,1162,270530,167.5,653400,167.32,846100,89.16,4399700,85.7,18851071,598,342059,476,156501,109.5,539602,600,124761,607,1232070,1000,127950,170.97,532900,1444,1218378,111,2227084,156.13,7554500,274.99,7196400,956,408292,78,622247,161.4,731052,82.2,1440000,31.56,7698700,247.4,674134,17.56,9666100,176.56,695000,246.5,6843163,29.58,9280500,150.2,748800,22.38,3598400,142.46,6282600,758.62,591800,1360,34192,133.19,1512800,26.79,16879100,86.7,1087300,786,135868,67.6,30589100,65.05,3610500,20.91,10921800,84.85,654800,583,4827378,137.6,3563300,124.92,3421100,238.7,37866864,245.14,409000,206.75,1480500,602.35,414100,37.69,1768800,62.8,94599581,865,1944200,188.1,3080004,449.36,906100,60.31,1523700,257.03,1549900,97.9,450125,83.26,8903400,630,268612,11685,1745080,397.63,866000,29.77,7409700,41.25,5281200,58.73,1199100,913,141014,76.42,3302100,146.79,2098100,564.7,1847800,156.03,674400,232.5,564988,288,3055500,78.65,2377000,57.18,1978418,685.2,297413,310.21,4180400,70.05,506560,52.58,7801900,610.41,720900,512.59,1004600,286.12,1238200,60.45,12175900,91.2,6534800,222.5,254217,2035.1801,315200,83.17,2206800,272.5,216124,34.27,3678800,3690,32234,119.3,872200,77.2,1839800,353.8,15161315,195.27,557400,32.91,1589249,529,623100,228,2085000,150.07,2187700,1238,1149490,213,4010030,1344,660022,48.06,3141100,53.85,5172700,273.06,926100,188.8,729279,217.5,633611,26.95,3661900,155.3,3666900,699.03,708300,243.5,1363211,549,215813,86.54,20922300,30.93,10088600,616.6,1436777,109.12,9059600,137.79,5096800,577.31,728900,411.44,18140600,474.58,552600,258,479993,319.46,12017200,27.37,2442500,199.21,637400,33.93,6173000,1331.97,157800,117.4,1019405,864,193632,526.2,186130,271,1197118,148.8,196352,370,70320,1564,38240,144.4,1278583,26.19,8367200,11.785,5107449,80.29,2498000,216.66,199600,70.33,7020100,45.49,11489000,69.8,2307596,100.808,33318000,968.2,10671930,38.43,3929400,71.34,9636600,473.84,539000,4.6785,10862495,1009.05,1016000,104.66,2597400,256.45,1036800,119.56,1106200,110.42,1809200,138.11,4278800,132.8,178902400,7494.3599,19200,448.8,18133496,34.17,907900,29.45,2279000,210.97,1273200,9940,555149,54.38,3893200,327.5,1436434,1335,24832,205.77,1956900,98.93,3359300,82.41,1963200,47.93,11150500,129.9,3379224,341.35,405241,10.64,6157544,177.19,6528800,88.2627,5872500,423.4,383938,96.68,1710400,1980,36682,48.61,8143100,55.64,1079180,789,201789,326.4,426258,36.26,615949,195.49,5664800,,0,750.7499,83061,203.37,752500,146.1,1404100,106.09,1203700,206.5,508211,15.78,17313100,378.5,1827593,117.48,7975400,83.77,2341500,145.64,6354000,226,739336,190.6,1004440,25.53,36593300,85.45,1952300,169.43,5438100,257.57,2794900,681.01,515600,594,164521,269,235605,107.33,2326800,519,1614310,91.7,3164213,323,2656247,208.25,714700,121.77,3673500,2868,263787,147.98,4989600,199.22,1422000,512,310059,453.2,2278136,99.22,897600,89.16,1032700,284.26,417000,336.35,248600,568,55417,114.91,1059100,1315,12533,34.52,4178500,112.8,952668,682.6,9777396,39.795,2891020,305.34,333800,4450,141167,1241.5,1133503,1335.5,1041393,129.55,7531200,167.98,1423700,740,209140,105.6,379080,302.79,1060900,76.21,15769400,171.99,6588100,39.28,1035700,158,2769785,370.6,1387957,1734,29880,256.67,1781100,1972,157000,74.42,951000,665.46,1270800,4120,3416649,24.39,7163700,3670,16406,97.78,812388,281,540685,4954,5666129,162.95,1607600,5212,1143484,272.17,724900,237.43,581400,2749,48559,667.8,1667020,48.86,513345,303.75,1272000,49.94,2413100,,0,581.35,552900,334.6,1265952,141.27,2704100,620,12391232,651,1315428,223.25,751400,3565,583950,401.7,7068347,129.11,3320600,112.62,1159200,29.06,1762302,245,637670,602,339852,521,507730,5.656,39496934,103.64,1382300,278.35,1661414,209.24,526300,264.4,7790459,111.03,4683100,83.2,59327300,1624,521813,542,215442,376.6,4568897,50.9,1473361,77.2,2640375,1315.5,2559266,94.96,867553,708.6,9757628,120.6,2403124,111.4,1315088,2699.5,8360709,57.9,1205103,361.37,1111200,214.9,1872641,104.35,1026100,41.78,11266700,2064,939271,1107,1543314,1276,120897,1009.5,2785507,337.34,424100,529.14,431600,160.2,561334,86.45,4376900,278,199406,73.65,550200,184.38,2155800,540.51,2259000,229,323164,184.5,1055479,7765,125034,83.43,3019500,78.2,3919387,159.4,3178189,196.6,2486,1519.5,3774153,1540,300502,176.3,949747,1125,4400082,223.36,302700,1117,2328261,13.09,7787000,12.66,2490307,134.86,2616400,22.18,2540454,98.61,1519900,164.74,3343200,244.15,735625,69.7,6881501,1088,253940,2475,802746,53.64,3467000,87.29,1577900,65.23,3101000,3068,308279,97.02,310410,65.23,3430700,390.48,881900,90.8,642329,70.54,2205800,25.15,35150300,54,1931900,646,593162,3695,86045,268,987477,1361.37,262900,508.54,139900,315,1214600,68.34,2067400,148.86,980000,172.4,3496301,1726,61880,96.34,233863,112.72,1697300,47.34,5957500,110.6,986204,132.45,4782600,40,4044477,594,166599,86.4,978332,124.68,2571300,176.53,1847900,545.23,2234300,287.5,310446,258.7,2598200,703.5,2010772,1364.12,60200,81.36,6476700,203.17,1477000,79.1,5506134,73.83,830700,356.6,820419,109.03,1041000,351,1678585,242.35,1165000,310.5,399350,394.5,21900014,328.5,118543400,58.77,1775600,364.77,1753700,120.21,4968700,58.86,3804296,209.94,1783200,117.05,15531775,179.25,3795300,74,959500,609.47,187900,103.31,7287700,76.95,27329600,46.88,15285834,42.75,1327000,185.95,320000,119,3655171,374.53,930800,4723,3905711,56.78,1311731,533.92,2631900,247.73,2584800,114.53,4589100,752.99,306500,81.96,218693,270,343198,47.59,7744900,863.5,3861798,1000,2267033,350.72,5154800,954,130156,585,138516,30,6094300,27.35,1946420,136.89,3231400,99.81,938500,267.77,893200,29.86,1854883,68.22,134544445,456,311560,96.4,39071,93.34,1251586,294.3,342700,227.38,843500,455.22,1561000,167.61,4000000,410.5,595808,59.57,2294500,10.61,6773100,598,1337840,40.49,15182700,208.12,1431400,405.29,624000,,0,9.85,27458100,263,2602400,52.0937,12215656,102.7,2648800,2312,1548526,143.4,2555900,79.64,16682800,1535,938366,469.5,93270,226.75,1297800,55.24,8835200,102.47,11953600,557.5,350601,785.8,2051076,,0,61.2,1406900,206.4,706100,322.4,375800,2744,868145,319.23,667900,337,919245,30,3662800,77,2137600,67.19,2284300,111.67,12713100,355,2582146,132.04,1211900,146.65,2541800,37.6,875328,98.98,2101800,354.4,951800,209.24,1682400,174.29,2309400
+12/02/2025,324.5,1287775,138.08,2103600,146.9,2404977,2391.4971,6617989,236.87,45243300,193,4525000,156.15,2437239,1899.5,1172400,50.18,3731411,140.52,6147200,130.49,4703700,49.92,536354,15.335,7803458,88.26,3316600,388.83,2251000,33.63,4242497,462.76,3308500,205.13,2411500,45.22,3454800,2797,948137,306.65,1559000,259.9,379970,297.28,1400100,1578.2,80604,97.26,2103900,10.09,14970500,102.94,1812000,37.74,5697365,244.5,1014894,4999,868574,170.82,649125,76.86,5532400,169.88,775257,207.35,553400,429.5,873989,324.61,1099500,101.06,1336700,76.6,3431100,240,825006,205.34,661000,189.33,2641300,131.5,993500,2530,449917,323.1,544149,1310,339441,180.89,6640800,9.99,11897900,111.72,25319700,185.5,1394700,295.06,2629900,526.86,665100,189.52,1766400,228.93,32285200,109.64,13595100,1799.5,2081980,100.4,347242,386.74,818200,65.25,863800,22.37,7025300,132,502660,310.35,1372800,69.73,7512000,157.44,4266200,65.45,2590700,95.23,1253000,155.41,3470100,383.2,156475,161.4,947882,1404,183472,756.17,1077800,586,147664,146.34,897400,448.5,654071,774.4,2699160,503.2,7937881,217.8,405600,236.35,16397300,181.19,815500,125.02,1541100,665.08,495800,306.4,2238400,11802,4282148,3432.96,59900,186.25,7686800,1209.5,7337556,608.5,697123,46.21,29777100,648,158873,145,324212,49.58,3584300,307.75,38726785,48.29,3907846,3394,3620221,30.29,2908600,20.98,3454432,143.6,1847200,148.5,18756859,11.96,9364993,86.79,1874200,465.8,976867,357,3700803,225.85,1269900,126.9,184558,20.02,3446300,849.5,1390300,30.65,2573100,69.07,1631300,5170,88802,768,235815,389,981067,133.43,3538200,85.32,2961200,3768,612927,5018.1099,198900,46.41,6680900,150.76,1573700,973.71,562900,369.2,3158473,317,3699251,76.24,910536,56.15,8502900,658,159569,67.2,1540656,124.4,3929988,70.94,2772529,62.66,180521,3420,475865,270,374408,655,209845,468.75,24815171,388.6,399463,242.38,406800,1156,1433825,445.5,567049,609,120745,471.73,3297600,109.29,1037000,1332,766620,505,385106,84.1,1507853,105.77,5456300,151.4,10780245,460.1,12100304,1410,56205,30.26,967277,2448,997516,160.89,4877700,70.43,1049200,934,1094673,446.2,947855,81.27,10448100,13.61,2500911,24.76,8089300,127.06,2771600,182.2,604359,63.6,6518900,352.04,2833100,265.07,1041600,341.8,2319029,19.025,7899593,212.04,817800,140.65,1963400,2204,435359,6540,128805,2970,600037,89.73,2078000,1864,463888,147.6,281372,294.05,1091500,188.94,884200,81.18,5855100,46.16,3428900,4870,50956,105.95,1438200,307.5,1060655,97.55,953800,104.8,1720274,354.56,762700,292.69,1712700,133.67,940800,4410,52728,86.73,3411900,3.795,735890,148.65,842700,34.9,23440600,220.5,235011,248.96,2575000,57.29,8242800,364.55,634000,69.55,2119500,137.05,14791240,56.45,4731500,32.58,3756000,90.5,1584352,196.54,4601200,65.86,447840,92,880900,98.4,7585800,243.59,2548500,367.48,346200,38.06,2249100,2830,4917729,59.02,3507400,118.4,1147300,3131,490273,104.22,8596400,154,1278400,326.12,5643400,171.4,1842241,434.63,2011000,38.03,4011717,62.53,30116300,73.27,2595800,32.92,7723100,204.61,1308900,238.8,5179470,27.56,4773400,88.08,2869800,62.06,2566100,442,823282,96.25,1279008,63.22,36562100,154.9,6693500,4990,54427,35.6,3592300,55.93,5075900,66.33,7642300,200.89,9989400,64.81,1707900,245.2,401231,19.222,8869541,5350,252064,34.2092,6289763,148.09,6977300,476.56,2038900,1374,109646,154.03,3802200,112.92,5423700,139,18026,73.81,2311800,107.05,915598,2134,4092716,164.35,1417600,127.75,4368300,35.4,2334022,202.18,7207800,109.23,6521200,1950,149606,163.22,1803600,71.74,1826700,979.5,304621,19.46,4932400,72.15,929961,290,479694,201.06,735100,38.26,5607400,4612,483466,471.47,414100,194.81,798000,641.5,620642,598,76477,40.06,1880086,124.19,1340100,34.12,6736584,40.75,1295018,116.37,4149900,172,574700,33.97,8741000,83.87,4111700,131.17,3070900,67.94,3090800,262.03,1969200,94.57,3704200,32.84,642072,770,361862,1762,689695,254.36,1250800,331.58,372800,52.68,5683900,69.03,4259200,276,693900,156,907003,385.66,1443600,209.2,2914482,101.28,1267400,124.5,2078000,31.64,670353,6.806,25333041,15.76,5317475,14.026,9838591,993.5,235281,696,4921903,11.37,5229899,128.84,3133000,881,310515,264.99,803800,935.2,518400,70.97,931300,52.37,7830400,50.48,331591,380.36,149900,59.72,4620200,181,361519,82.7,767797,290.42,356700,309.88,2649300,82.82,2680300,66.43,1289900,75.82,9353000,184,1023210,42.89,10307900,111.04,1095800,202.61,2153200,3951,1579788,154.8,764300,519.8,3375520,9.23,67339600,524,836810,36.84,3981400,1192,303005,244.5,2024487,37.96,10946500,454.21,212100,262.65,1952700,40,3499300,720,72502,389,523153,310.6,789700,70,1741791,160.8,1659955,952,521606,227.73,2721571,1767.41,212300,72.58,10135600,43.43,4406400,24.32,103600,5790,47107,54.7,5126500,631,227778,38.18,1044764,791.5,729256,110.55,707100,76.3,2640945,400,146294,158.61,1962100,326,432397,107.7,4412300,60.4145,2508694,962.5,342254,90.8,1824084,14410,49957,74.5,4368577,251.33,1560900,207.53,1522000,7200,2266,209.64,4595200,85.9,3656300,376.5,488776,369.65,1825400,43.55,4953000,903.9,615386,103.31,16210300,58.44,5724800,121.47,514700,37.365,5776275,341,53484062,52.01,3228200,47.69,10572400,205,3071119,1852,93615,185.43,17632300,183.61,22072600,122.26,1229300,287,998806,108.83,2961700,2086,384379,212.5,1707914,209.63,953000,335,1570090,649,2295800,162.2,720040,1445,6392034,1027.55,345100,25.97,7306300,59.72,943500,74.35,1610716,16.59,14263300,243.3,4392039,312.38,1972100,407.14,3387000,144,511366,84.52,233278,189.5,241736,870,147819,517,483243,116,4555726,111.2,1758500,163.49,721300,2338,926972,1946,75034,2909,419547,390.5,11401485,273.45,1841700,290.8,442541,254.9,99335,160.2,280125,195.4,1992728,63.53,2008300,193.2234,3621193,21.09,7928600,33.04,4312300,2330,60911,28.53,2661300,881.7,19511190,77.2,1154900,806,240791,16.31,4368600,1085,276364,158.08,1382800,332.5,1204457,95.2,4335616,391.21,635241,260.03,2649800,2665,94344,848,1793973,164.5,123767,128.09,3334400,344,40977,349.1,38104628,13.32,9998728,255.81,3075300,167.2,481670,166.56,2557500,2342,1047834,1318,37382,457.35,634000,394.5,1013055,193.54,738200,84.68,981200,37.055,3111509,983.5,914452,10785,234987,358,269156,4018,910621,2884,1610121,1933,1460461,653,791458,69.05,2075600,897.2,4014613,16.162,13808081,120.8,10194709,22.48,162631200,576.54,1737800,31.51,2326600,533.5,1905616,54.63,8667100,26.78,7017893,48.8,1675672,197.82,1044000,91.35,2054700,102.73,2955700,4.42,82443635,589.61,1115400,513.77,503600,135,1285247,5340,292457,75.2,5342820,256.05,946200,54.18,1446770,18.28,3729500,194.3,2893077,129.0495,629129,1146,615972,164.63,555400,168.83,1160900,89.03,2846700,87.1,16068170,600.5,1102880,474.5,89066,110.5,771532,600,607785,602,1532446,995,128997,170.19,378300,1460,356644,111.2,2510910,155.26,7746000,275.45,6683900,942,161641,77.5,791684,163.2,2421521,82.18,3070600,31.67,6950800,264.75,813405,17.6,13884400,177.74,784800,252.8,7578140,28.62,19137900,151,1303884,22.29,4034800,139.54,7075500,750.55,476600,1344,62481,133.88,1871800,26.28,15357000,86.44,1827300,778,180879,68.71,26033800,65.8,6302400,20.96,10317000,83,1005000,588,4076222,136.85,1664300,121.6,7584000,239.3,21116580,241.15,931400,200.61,1694500,608.72,505800,38.13,2286500,63.9,204042858,872.97,2533400,189,6249543,441.97,1282800,60.63,1733800,250.26,2634000,97.6,820890,81.57,7973000,629,354870,11735,605087,395.16,1169300,29.88,7807400,41.89,5984100,56.52,2795900,912,200470,75.89,2009100,149.69,2018000,564.6,1722200,155.82,691900,231.5,280811,290.45,2692500,76.72,2026900,58,2687822,687.8,443368,307.6,3110200,70.8,718568,53.85,8082900,595,796300,505.44,1184900,292.46,1283500,60.6,10929200,91.35,7053200,227,681758,2016.73,350800,82.73,2590400,271,287661,34.37,7460800,3665,50974,116.75,863700,76.86,1435400,349.6,4011848,192.91,1180300,32.48,2749677,517.14,1329000,228.97,2045000,148.87,2102900,1250,1380335,211.8,5232361,1326,408886,48.17,2696200,53.34,4829400,266.57,949200,188.8,3405923,227.5,1023688,26.14,7169900,149.21,2510500,699.46,487300,243,1425847,546,288277,85.67,14785300,30.535,8356600,626,1793294,105.42,11998700,137.11,4688900,572.53,634500,409.04,19121700,466.9,718500,256,572818,326.82,9837900,29.02,4921400,197.59,700700,34,4203100,1312.6,192900,118.8,2200121,862,200400,527.8,204699,271,1031829,147.1,297550,365,47350,1550,40213,142.2,678178,26.23,6157900,11.78,5783882,79.92,2682400,214.33,228800,69.28,8574000,46.81,11972300,68.8,1677552,102.731,33890000,954.4,9688649,38.8,7425500,72.26,10810900,470.86,807100,4.7595,10890903,982.4,1677600,102.66,2216600,253.91,876500,117.9,1595000,110.1,1211500,133.55,2827200,131.14,160278600,7300.3701,19900,450,13403701,34.03,768800,29.36,2136900,219.79,3202400,10000,263941,54.07,4310000,312.5,5136522,1325,6826,203.02,1444800,97.62,3754000,81.23,2826900,50.06,9413900,130.5,3194881,333.95,619969,10.75,12300795,172.22,7454800,88.2867,3082500,412.8,784147,96.74,2178400,1986,158970,47.83,10600400,55.06,1376055,789,528288,323.2,514953,36.3,452273,196.73,4172500,,0,740.9999,90686,207.05,1240000,146.95,1377700,103.11,4474100,206,590839,16.03,24434100,375.5,2273156,118.83,6600000,83.8,1704700,143.99,6658200,225.6,1059039,190.6,1200316,25.47,31671600,84.94,1807500,169.58,6037400,256.79,2164700,678.42,454800,591,313756,267,1569789,106,2274700,516.5,2428425,90.7,5471819,323,598786,204.69,952900,119.77,3374700,2858,868562,149.89,5268900,195.59,1774500,511,622519,456.2,1591725,97.99,854400,89.01,1187300,279.55,671200,335.45,381500,561,69179,114.8,1629600,1320,15703,34.52,6925100,113.4,803459,722,15695900,40.375,3856775,300.11,386800,4430,156662,1224,1897108,1344,1439574,125.04,3896000,166.57,1110400,753,528144,105.75,528054,298.33,1305000,76.27,11782500,170.29,5505700,40.14,2655200,156.5,6632918,370.8,1293293,1736,54518,256.3,1550600,1944,366364,74.41,926200,663.86,1292200,4125,2822569,23.99,6645100,3670,14146,97.86,889224,277.5,1219494,4999,1593926,161.1,1287700,5170,1170588,273.01,619800,236.6,674100,2757,59663,672.4,998650,49.96,1144116,301.95,944900,50.1,2895000,,0,566.76,688500,333.4,2546222,139.55,1888000,620.8,9664031,662.5,589352,223.5,1145400,3580,45408,407,7195267,126.78,5154900,111.27,926000,28.45,3238780,246.4,653418,594,1682812,519,458660,5.767,44162700,104.5,1471878,279.15,1571018,208.63,588600,261,6019406,113.04,7269400,82.28,60765000,1622,331435,540,343563,384.4,3668862,51,1309030,76.5,2453825,1319,4373154,95.1,1047525,710.6,3349137,121.2,9136745,112.6,1703590,2701.5,6118467,57.24,711903,355.5,1095000,212.05,1994142,103.88,1333400,41.45,14649100,2082,691392,1097,3629383,1286,232216,1019.5,1504060,334.89,353400,509.71,979700,158,664723,86.81,4723000,278,460286,73.68,459900,183.88,1395300,531.51,1492000,228.5,628495,185,692125,7745,112760,82.93,3360900,78.55,7621247,160.2,999592,199,2409,1498,7264036,1532,479866,178,767381,1126,2817718,219.11,341000,1097,2938821,13.29,14089300,12.67,2496502,132.3,2213700,22.32,3220632,98.22,1049700,161.05,2524500,238.75,1404258,70,4624512,1102,706441,2452,987971,50.93,8145200,85.3,1682200,66.19,2817800,3032,245012,98.62,365058,64,5333700,385.63,1161400,90.4,589919,70.21,2549900,25.36,38970300,53.45,4274700,632,1451058,4010,562387,265.5,977858,1353.46,309300,505.92,223300,318.45,1225500,67.44,1706200,146.49,2353000,171.6,6890762,1718,104812,98.84,475700,111.54,1592400,46.38,5553600,110.8,2839205,127.5,6429000,40.12,2375154,590,321971,85.7,1172508,124.41,3453300,176.64,1558600,538,2062200,287.5,459781,255.28,3220000,684,859360,1343.16,110000,85.13,7413900,200.59,1425800,79.8,9401112,73.29,891200,358.2,780094,106.92,1601700,349.5,1184236,240.66,1334100,308,558067,392.9,8330220,336.51,105382700,57.78,1757400,361.66,1493200,122.23,11504200,59.01,3782038,209.18,1162800,115.3,26142122,179.99,5364200,72.8,1133200,610.27,398700,104.18,5840300,79.35,33142400,46.57,12768711,42.55,1313800,179.24,902200,118.5,4528348,373.12,772600,4751,3834903,56.98,1407867,527.4,3859200,248.51,2656900,114.26,5172900,734.49,479600,82.3,477796,267,427525,47.49,6180100,867,1415213,983.2,1690941,351.49,6760100,956,88323,584,179372,29.79,5957200,26.78,3722896,130.91,3131700,100.06,1205900,263.81,1091000,28.86,3085358,69.12,104562178,452,384646,96.9,37080,93.74,886419,293.06,470400,227.49,933100,453.2,1137900,166.61,5265400,406,996274,59.94,3215700,10.6,8534300,600,1733886,40.53,14440300,189.27,4113400,381.91,1176300,,0,9.82,17511900,257.92,1791400,50.8541,10940549,102.43,2567400,2332,1343896,146.5,3815200,79.25,13440500,1592,1087079,464,182700,227.4,1503500,54.82,7958900,103.61,15162100,550,617098,778,2887468,,0,60.74,1454000,203.87,922300,322.28,788000,2744,505419,318.96,652300,332.5,2012395,29.59,2066900,78.37,2801800,67.4,2706200,107.35,18244100,350,1534002,129.91,1718000,146.51,2193500,38.27,1189766,98.99,2496700,352.92,1316500,211.14,1368100,173.88,2886500
+13/02/2025,322,1231813,136.45,1395400,146.6,3137039,2417.9819,1336300,241.53,53614100,193.45,4108900,155.8,2014183,1913,850412,50.9,3049576,141.04,12745300,131.79,4168400,49.93,812836,15.18,7395350,90.16,1728500,389.53,3387300,34.56,3249099,459.22,2794400,209.34,3134900,45.71,5556900,2831,507549,310.22,1197800,263.1,516865,303.48,1288000,1805,231361,98.27,2629000,10.14,13016500,104.08,1647600,37.44,6123003,246.5,564300,5036,818363,173.08,743225,76.4,3641300,169.98,1234015,208.02,433900,434.5,775837,328.56,1210900,99.66,1964200,79.25,5153700,243.5,933533,204.89,824100,192.77,1889100,133.15,1257300,2540,53828,330.3,1035040,1316,381668,184.27,10302000,10.1,15676900,111.81,40911800,184.43,855300,296.97,2061700,539.74,914800,189.99,1855000,230.37,31346500,109.75,9614200,1842,1317049,100.2,275460,390.29,573600,66,1350200,22.49,6176600,133,526044,315.16,900300,69.37,6104000,157.92,2441900,66.41,2452300,95.82,860900,164.83,11433800,383.2,180039,163.6,739082,1400,116599,776.99,1674100,591,116907,147.98,1148200,453.5,909908,787.2,2523471,510.4,4680246,220.1,401500,235.8,20962000,182.88,512900,126.87,3304500,664.7,356100,307.5,1975200,11964,4659511,3469.71,68700,185.44,6846300,1248,6019746,610.5,1181823,46.33,26815400,648,109825,144,149361,49.33,3158300,293.25,95487410,50.85,7474300,3095,7594100,30.62,5124900,21.62,4895874,144.2,1404234,149.9,4224506,11.955,9192918,89.17,1699700,466.4,1202257,359,1137382,225.01,1487000,127.05,298428,20.24,2308900,831,3574410,31.36,3048900,69.79,1717900,5140,46838,775,250441,392,461788,138.45,2257400,86.88,3373200,3788,425853,5008.7002,224400,46.15,5188800,152.5,1392600,980.3,480500,372.8,3386700,321.1,4129068,80.86,2815709,55.97,8917200,656,281101,66.86,1374938,125,1570821,70.1,3067525,64.86,319338,3442,472156,271.5,1092599,666,295709,463.9,43959044,384.4,346360,242.75,344400,1191,1582780,447,271319,609,246937,480.49,3274700,110.93,1466300,1328,616350,508,406655,85.8,3642890,106.14,6268600,150.8,8769410,461.3,7890390,1415,39365,30.56,1431761,2480,444477,160.48,4751900,71.26,901500,941,295626,448.2,524104,82.1,11108400,13.825,2452539,24.98,4814700,126.78,2390500,184.9,420282,63.67,6718300,353.7,3547200,267.74,999200,338.2,784983,19.33,9659905,208.23,599900,143.13,3002600,2234,133434,6580,105872,3190,1063847,89.87,2445500,1845,460121,149.2,301890,296.16,1792700,187.59,1120600,81.46,3250400,46.05,3134900,4850,55280,107.53,1230200,309.5,1013724,98.62,979800,103.6,1379438,360.77,728100,299.82,1670800,137.19,1121500,4410,23784,87.75,3712700,3.815,356200,150.77,1146600,35.38,20563800,221.5,195333,250.11,1683200,58.13,9067700,369.32,521100,69.82,1864700,135.35,15244076,56.81,6555300,33.43,5723500,89.6,2423443,197.31,3213600,69.68,803470,93.68,1037800,96.9,9329100,244.53,1819100,368.41,330200,38.61,2230900,2828,4378128,59.83,3441500,119.16,817700,3200,370379,106.5,6261300,153.17,901100,329.85,4312100,171.9,992825,453.77,3681300,38,3249416,63.84,43257700,73.56,2901000,33.1,11026900,205.99,1273000,244.4,5491768,27.59,4575300,89.58,2542900,62.86,2153900,440,1739745,97.85,1436031,66.37,20989100,155.88,7836400,5010,98732,38.87,8685500,56.71,4995700,64.06,12609600,205.64,5576600,66.68,1762500,248.8,441838,19.162,7695256,5385,358052,35.1674,8587270,135.89,20141600,466.22,3058400,1330,146692,158.11,3164700,110.26,6806200,142,648495,72.84,2803000,108,1317702,2185,3953242,168.72,1075100,129.34,3535200,36.97,3625045,203.59,7198800,109.59,6553200,1990,163329,164.81,2707300,72.01,1513200,1003,273851,19.96,5153700,72,815701,295.4,325026,202.69,552100,38.34,6619000,4754,337471,479.88,547500,193.46,908300,632.5,877843,590,196928,40.03,1615661,127.81,2582900,33.59,9083070,42.1,1751492,113.95,5658500,177.06,1013400,34.22,7229400,84.09,6821200,129.82,3087700,69.26,3782000,265.47,1449300,95.66,1860300,33.27,541073,768,198192,1782,507259,250.87,1697500,335.41,273600,51.52,3783500,69.67,3742800,295.8,1079349,160.2,1302520,391.6,1227300,211,1245327,101.58,744400,125.3,1951800,32.17,1079076,6.91,24756597,15.6,6769767,13.992,10167355,988,1154575,697.2,2561261,11.48,7170623,129.02,1950100,891,116188,267.63,463600,923,930500,71.52,796000,52.87,6129900,50.5,356991,392.61,111600,62.5,5354800,182.2,782433,83.6,726967,291.62,422300,307.81,3015500,83.25,2248800,66.89,1894700,76,4771400,184,881873,42.97,7562100,112.74,754300,203.2,1706000,3955,2033148,155.95,816100,520.8,4728059,9.35,72059800,526,709839,37.395,4856600,1192,372411,243,1103237,40.22,21444700,459.39,224400,263.12,1303500,40.26,2794900,721,80587,393,525575,310.45,453700,70,1655063,159.5,660968,950,213891,229.87,2189051,1802.79,149600,70.53,6079200,43.58,3913400,24.25,416300,5760,35554,55.45,2990100,609.5,375823,38.22,1381583,798,1096599,111.82,884300,75.4,1112006,397,110843,160.34,1424900,326.5,465296,109.98,3601400,61.5448,3039626,969,205674,93.1,9577786,14480,53239,74.9,3888431,246.16,2825100,212.54,1595700,7100,2199,208.36,3763300,93.48,7832700,381,1896440,370.31,2609700,42.82,3885400,913.4,209068,105.96,8715000,59.54,4581000,123.54,620600,36.73,4408432,345.45,55069936,52.11,4750600,47.89,7748300,203.5,3832167,1894,59571,187.88,12729300,186.14,21402500,124.68,1572200,293,890971,104.13,3987000,2136,322090,214,1051850,210.23,784900,327.5,308462,648.95,2031800,161.6,621487,1444.5,6461439,1027.83,219400,26.28,7560100,60.25,1227900,75.6,10729970,16.61,18831400,238.1,1745969,321.92,1715000,412.43,3067900,146.3,732049,85.66,428454,191,480803,875,73551,512,670833,116.4,2974326,112.28,1224500,160.82,787100,2340,313804,1940,81972,2945,556153,391.3,10667455,269.52,1546900,290.6,737669,257.1,161863,162.95,357604,192.4,2177690,63.62,1940000,193.4684,3588408,21.28,9625100,33.3,5393300,2340,61481,28.54,3037500,875.9,21567042,77.62,1507800,811,210824,16.42,3968200,1070,1019671,160.81,1632500,327.5,284870,94.9,1078156,393.23,642032,252.88,1735000,2690,96187,867,1058627,161.5,125052,128.08,4829400,344,21583,347.4,24755564,13.445,14201007,259.19,4531500,170.4,593268,168.57,1853600,2370,781643,1296,53186,459.76,601100,395,816340,193.03,673900,86,1105900,37.655,3911072,970,1232838,10625,298452,357.5,301768,4064,744080,2814,3759233,1937,337050,655.5,872014,70.01,3248200,901.4,2324698,16.184,11094828,120,3840909,24.13,248661300,583.9,1609900,31.83,1657700,537,784036,55.44,11234200,26.96,8244572,49.25,3856036,196.05,905600,92.55,2619000,95.25,4183800,4.3785,71966101,591.39,1270400,517.17,502500,131.4,1658028,5310,268986,75.95,9569052,260.09,939500,54.26,1280473,18.42,3109900,197.2,2680773,129.0594,787800,1146,264617,165.46,622500,168.67,681600,88.55,3231700,87.5,13110667,603.5,170856,477.5,104968,110,462063,603,299301,600,1064518,988,57052,170.47,508500,1475,585339,111,2040519,157.25,10704700,276.32,8398700,940,259211,78.1,1181823,163.2,5365966,82.21,4126800,31.87,10085800,275.2,600651,17.48,10490200,179.3,632100,252.6,4178637,29.25,14620700,151.4,823877,22.44,4193900,139.3,3615100,764.28,711500,1340,90785,135.36,1872600,26.56,14668500,87.6,1172400,788,163413,69.5,24393100,65.63,3906500,21.45,14062000,84.12,1009700,590,2143275,130.65,2605600,123.75,2293900,242.2,15505048,244.87,485500,200,2142400,619.95,469900,38.6,1316400,64.22,111306322,871.86,2472900,192.3,16542561,434.72,2400000,61.1,2070900,252.66,1832100,106.4,1483567,83.3,7845900,599,547582,11655,1683981,390.85,1529200,29.93,10098900,42.21,5781100,57.27,3242500,913,169891,76.24,1891700,152.58,2279200,566.31,1709500,156.99,605900,234,222148,288.24,1899300,77.62,1426000,61.13,5139254,707.2,501427,310.02,3096800,70.6,697772,54.26,6793400,602.47,646500,527.48,1386200,292.97,1497000,61.16,9058900,92.2,5991000,228,299342,2066.1499,294300,82.34,2884500,269.5,1525176,40.37,17992400,3655,61955,119.69,655500,77.51,1301300,355.5,4491993,191.42,431000,34.06,3827319,531.66,665100,231.1,1567600,148.72,2047000,1315,2239706,214,4205327,1342,543081,49.52,5722500,53.62,6379300,270.67,663500,191.3,1036907,225.5,648646,26.43,3200900,154.09,3179100,699.99,478200,244,1370004,543,392777,84.42,20415100,31.92,14719600,628.4,2148138,103.5,12686400,136.84,4699800,572.3,784500,410.54,23891700,466.05,1369200,259,420404,324.92,9848100,28.71,2496700,197.14,803700,34.01,4747800,1297.14,138700,119.4,1853980,856,219444,530.8,370361,273.5,864703,148,355018,365,71970,1550,110041,139.6,733239,26.33,8223100,11.865,5889548,81.69,1883200,217.28,284000,68.6,15173000,47.75,11626000,66.2,2000292,104.369,34761000,962,13262450,39.6,6651200,73.21,9739600,455.06,1245400,4.7795,9624936,989.48,1563400,106.25,3200000,257.22,880400,117.73,1306000,111.5,702300,135.55,2423400,135.29,197430000,7341.48,25700,437,31133445,34.3,553000,29.51,1933700,219.59,2761400,10015,172531,54.92,4129700,316.7,1781703,1310,51632,206.39,1287500,98.97,4336500,81.94,3358200,50.92,7400100,130.2,6228241,342.25,616751,11.08,20915545,173.86,6421700,89.0453,3748500,415,769881,98.02,2142500,2020,180042,47.88,8550100,57.54,2068530,788,351803,327.6,358200,37.87,1537795,201.88,13223000,,0,733.4166,106865,211.98,1259300,148.63,1252200,105.26,2315300,206.5,1690587,15.85,23319600,377,1350798,121.54,8004400,83.88,2132600,144.58,7175300,228.2,1203500,190.6,1265683,25.64,30612500,86.95,1254700,171.02,6328300,262.13,2781100,693.82,796400,592,311539,269.5,449728,106.7,1594600,515.5,2404802,90.05,4427544,323,402409,212.15,1526700,120.9,2443800,2826,148174,149.18,5758600,195.43,1883500,512,646722,472.2,2979516,97.19,1572700,89.35,670700,282.12,635900,340.32,327300,563,108223,117.92,1935100,1315,13302,34.41,10472900,113,355976,726.8,11077867,41.095,4062567,301.24,363600,4460,180446,1254,1447117,1343,1262423,125.54,2990200,167.93,1359000,745,253209,104.75,524022,290.86,1873300,76.59,9958600,172.15,6362200,40.06,1758200,157,2606811,369.6,920788,1754,47007,260.09,2051900,1936,288856,75,1072300,674.27,604700,4135,4125327,24.05,5623500,3710,76628,98.98,1055063,280.5,1459722,5039,1710976,160.39,1560400,5158,4346016,278.53,737200,239.48,696300,2816,80087,680,880864,51.88,2145015,298.66,1031300,51.92,3707900,,0,573.43,400400,334.6,2223008,140.44,1674300,624.4,82017469,661,894267,224.49,1382300,3160,607757,415.3,3407026,125.84,6580400,112.88,770100,28.38,4023512,245.8,1268967,595,410222,519,327928,5.721,29778789,105.36,1527802,280.3,1604414,208.12,441000,264.2,2947813,113,10046300,81.57,27501400,1640,425760,540,220909,383.6,2388400,50.8,1415850,75.9,2625146,1315,2245674,96.78,1291797,722,3607853,124.3,2814622,115.4,1925276,2651.5,7079010,58,901777,361.13,1907300,227.45,3411480,105.17,1094400,42.08,12099000,2090,1000279,1119,1937526,1238,333243,1026.5,1780123,339.73,294500,528.29,1049100,161,1526128,86.78,4396300,278,247064,74.31,595900,186.22,1355200,542.32,1490200,229,801790,183.9,559423,7885,135747,83.86,2891000,78.9,4963288,160,1590280,200.5,1929,1507,3561600,1552,310253,178.3,1032679,1116,5455692,219.23,443500,1104,956145,13.53,24495700,13.244,4581789,132.88,1898700,22.945,3123555,99.02,1382500,163.2,3244100,244.8,1756084,70.4,3412958,1106,220554,2477,423869,54.65,5575500,86.81,867500,66.18,2884700,3014,256678,101.55,579412,64.08,3654100,388.37,916600,90.4,837525,71.87,3086100,25.63,35115100,58.54,6160800,590,3427855,4000,643013,261.5,845896,1335.96,337900,499.28,259100,316,1459900,66.77,1766100,153.22,2344100,172.4,1590071,1694,63084,100,245630,112.84,1755400,46.46,4566300,111,1478049,128.58,5325900,40.7,3426440,593,378433,83.9,859126,125.85,2885700,174.49,2470900,532.64,1915400,287,343022,265.08,3859900,698,918011,1353.1801,68000,86.64,5033400,204.42,1166100,76.7,6456025,73.66,1154200,362.8,856473,107.24,1586400,349,771707,243.01,911300,309,478429,395.4,7892845,355.94,89441500,57.57,2449100,361.28,1410600,81.92,56006000,58.7,4142505,210.09,1338200,118,13315411,180.8,3737300,73.1,1287500,646.74,632900,100.89,11303700,80.29,21754700,46.135,10882957,43.15,1514900,182.81,1033600,114.9,5899524,360.44,1416200,4483,13431910,53.84,5368462,531.18,2835100,250.97,2279800,115.64,5854000,729.37,495400,78.94,726135,266,903460,47.39,6352200,877,944754,990,1034986,355.63,4279200,955,81399,585,173567,30.43,4549600,27.41,2816375,130.99,3453900,99.75,1576400,269.33,934700,29.61,1994217,67.3,100577347,450,203691,103,144235,99.78,2809711,295.5,461900,229.34,817300,462.58,1350300,165.65,7820700,414,636503,64.94,4469900,10.8,9223200,626,1532613,41.04,17056700,196.48,1879400,379.11,790000,,0,10.21,28205500,260.13,1923600,51.0658,7400465,103.78,2255600,2362,827441,151.44,4201600,78.85,10093400,1687,1158555,465.5,146345,227.6,1146500,57.46,13615800,105.05,12604400,563.5,1101375,780.4,1679138,,0,61.49,1201800,207.06,1071600,199.11,5219500,2664,1300101,322.28,456700,333,818020,29.7,2324500,80.47,7598800,68.4,2433000,108.13,15460000,347,3758739,131.09,818500,148.75,2093300,39.29,802986,99.91,2085300,323.42,1714200,214.84,2100700,164.93,12304100
+14/02/2025,321,859747,134.67,1358700,145.6,3300406,2416.02,1577233,244.6,40896200,192.87,3976900,156.15,3003678,1905.5,1014050,50.74,1464037,161.42,21649300,130.61,3733900,50.46,889860,15.28,6259244,88.2,1824000,388,2024700,34.18,3680776,460.16,2623000,214.61,3938600,46.1,3382100,2813,217917,308.15,1100900,258.8,392994,302.72,924100,1840,119133,98.07,3561300,9.93,18458200,103.34,1450300,39,15946577,247.5,431453,5062,589686,174.1,1018479,74.34,5336400,168.52,1054827,202.96,400400,433.5,680150,321.5,2079500,100.01,1466600,81.21,2744400,243,743597,206.77,880600,187.63,3917900,133.39,1354600,2530,171280,322.2,969461,1306,389323,169.2,12452800,10.07,10333500,113.1,32477200,183.54,1041800,291.16,2189300,545.93,1097300,189.38,1776000,228.68,27031100,106.87,12230800,1836.5,826569,100.6,72559,386.99,740400,66.22,1719900,23.14,7882700,133.8,305670,316.12,1171400,68.88,5468000,162.81,2665800,67,2121500,94.85,684400,159.54,6084800,378,140942,163.9,833011,1406,92727,751.55,2047300,587,65522,146.51,745600,454,877674,781.4,1400940,509.4,4100434,218.35,741100,233.04,16988800,181.61,526600,125.66,1698800,683.41,694100,311.04,1725500,11708,3001389,3458.55,77000,184.42,5044700,1228,15257342,616,1032648,46.96,25960500,636,70571,145.5,170375,49.85,2816100,294.6,80572764,50.92,3848592,3090,4788350,30.82,3855400,21.375,3031365,143.4,728339,150.1,3913460,12.05,8610366,91.1,2721300,466.6,878274,356.5,507900,224.8,1131500,125.75,231430,20.53,4091600,837,799296,31.15,2474600,70.5,1276700,5210,25382,776,220458,392,523420,137.33,1692200,87.84,5104200,3760,470376,5044.3999,202500,46.4,4850900,153.9,1468600,973.92,965200,373,3386642,315.3,3104441,82.96,1898926,53.9,13227200,658,164329,67.16,1286745,123.6,2355881,69.95,2784882,64.26,284672,3436,711774,273,256768,667,132248,467.8,49636369,389.4,236082,240.33,277700,1189.5,1147175,448,282091,613,95980,479.59,2825800,110.6,1454000,1320,269784,508,733899,87,1977036,106.11,3966400,151.35,15766068,452.2,8332338,1410,62823,31.04,1272670,2438,360764,164.84,4179200,70.88,846800,923,341012,448,311531,84.61,16035000,13.875,2694567,25.28,6372500,126.21,1620300,185.25,487459,65.13,6754500,353.32,2045300,264.52,1919800,348,538401,19.59,7789524,202.33,691300,143.73,2078200,2246,81839,6700,107427,3190,557036,87.96,3411300,1854.5,349489,148.8,568550,295.19,2104800,189.39,1734000,82.48,2192100,46.35,2325600,4850,54224,105,1723600,315,850628,99.49,854000,103.2,837255,360.27,671800,292.32,1579600,136.97,948700,4390,134142,86.04,4137100,3.855,195640,147.92,1318100,35.39,17933400,219.5,134066,245.48,1444300,57.08,8755400,373.78,802000,68.81,2237100,136.1,12385783,56.86,3447700,33.41,5219900,89.7,1931380,202.16,2506300,69.54,404549,88.1,3052900,96.26,7960800,242.63,1277900,377.31,403700,38.6,2270900,2836,3014348,59.39,2392500,119.07,604300,3246,788078,108.3,5721300,151.99,841100,326.54,5879700,171,828501,451.74,2845500,37.53,3995750,64.87,23693300,74.06,3413100,33.37,10739900,204.22,1062600,243.2,10007813,27.52,4548000,90.7,4370000,63.96,3906200,440,693609,99.25,4081601,65.83,10210500,155.34,5828800,4985,52554,39.76,3592900,55.59,3663700,65.39,6049800,213.38,6885000,66.42,1344500,244.7,521033,19.246,6014859,5450,259565,34.8326,6969479,131.01,8664000,480.22,1919300,1339,135657,155.07,2263200,114.38,16971700,139,85384,72.56,2809200,108.35,1460815,2145.5,2745310,168.77,1327100,130.57,2477800,36.62,2039608,206.3,4791700,110.38,5964500,1976,100186,164.28,4795100,71.56,1515700,1011,447997,19.59,4495700,71.6,1440108,298.8,462400,202.33,571500,38.67,5387700,4742,301844,476.66,507800,191.19,1149000,630.5,658747,588,196144,40.44,1216029,129.04,1891700,33.62,6489040,42.67,1384452,111.6,3581600,157.42,5110800,34.64,9066800,89.07,7591700,129.4,2319700,69.9,3502000,264.74,991800,94.92,1948200,33.49,398885,772,125233,1752,444627,249.5,943600,332.69,398900,50.06,4675800,68.69,3722100,294.5,819143,161.2,739835,389.25,1202200,215.6,2599723,101.01,829300,123.34,2151800,32.29,568477,6.876,21720885,15.55,7025881,14.038,10449898,993.5,176362,744.4,2985788,11.525,6018894,129.31,2220600,893,68708,266.12,387200,933.6,523400,71.23,1901200,53.43,5553000,49.89,373553,388.95,82500,61.54,3268700,183,999985,83.8,503772,288.37,441900,309.17,3175100,82.49,3916800,66.66,1706800,76.19,3899200,186.4,617015,42.85,8593000,113.65,1635100,202.38,1312600,3941,969729,154.92,1409700,518.6,3481655,9.48,53778300,524,515994,37.39,5098000,1192,308015,253,2421649,39.47,17559200,456.09,190400,267.77,1265000,40,3046700,725,251984,393.5,527954,310.18,435700,70.6,1700615,160,926344,945,383122,230.6,2111032,1799.1899,99600,68.98,6282300,44.06,4676800,23.44,349000,5640,47557,55.63,3521200,621,308693,37.26,1008515,798.5,985998,105.03,1772000,76.2,674685,405,111914,159.76,1406300,325,427820,111.64,4981100,60.7385,3600815,963,181346,96.4,4423274,14570,54603,75.6,1049690,241.94,2765000,182.19,4396900,7040,3567,208.27,4268500,92.21,3946400,378,243601,367.59,2238800,43.16,2212600,922.6,111382,104.08,6400400,58.84,4690300,121.84,526000,36.925,2597395,353.2,59698913,52.54,3779800,48.37,5630000,205.5,3601884,1868,49278,186.87,12714200,185.23,20448400,124.9,1973800,293,421109,105.63,1975800,2136,403844,211.5,624190,212.62,892200,338,357302,660.55,2246000,162.8,368770,1435,5980999,1027.73,299200,26.16,8293000,60.82,1170100,75,1909288,16.73,15881700,242.6,1799882,316.21,1451600,409.5,3004400,146.3,466474,85.34,332322,191,217177,881,58605,510,304519,116.8,3947996,111.98,1848500,161.27,848000,2292,366011,1930,39597,2942,385819,384.3,16330960,265.87,1699300,292.8,405980,250.4,109668,165.35,379544,202,3422068,63.24,2320000,191.0933,5677835,21.71,9807700,33.64,4183400,2315,33490,28.46,2791100,869.7,20849232,76,1455200,812,172894,16.39,4885000,1070,586273,157.88,1450500,323.5,196719,93.9,771037,390.14,655544,253.83,2386200,2695,79129,854.5,983699,164.5,102330,133.42,4278500,344,21583,338.5,20459990,13.4,7549244,261.28,3925300,170.4,253220,166.71,1776100,2426,715838,1306,34683,444.53,553800,395,838587,195.21,644000,85.58,1081600,37.55,3088527,967.5,1232100,10515,569920,358,136826,4074,905826,2792,1248781,1921,542563,665.5,623798,70.42,1882100,895.8,2833912,16.398,12710808,119,2681459,23.6,230254100,587.38,1348800,31.43,2332400,538,513709,56.12,7666100,27.05,5974636,48.8,1426079,193.44,1527600,85.72,7442400,95.41,2521300,4.3975,53937574,595.55,1188800,514.67,353800,132.4,425777,5315,423272,76.55,6841387,258.11,1013800,54.34,1226700,18.5,3145100,197,1329199,127.604,839108,1142,483467,169.98,860400,169.65,604600,89.77,2800400,86.08,7947139,601.5,154627,479,53286,109,591030,602,495378,597,693436,970,154936,166.47,615100,1481,456924,111.8,2645289,156.15,6411800,276.59,5688600,936,265911,78,378312,162.2,1125289,82.26,2982300,31.65,9638400,280,646964,17.72,8283900,183.46,1337400,254.8,4281142,28.92,9271900,152.8,587085,21.8,5258400,140.56,2196700,750.74,998500,1358,81447,132.67,1976400,26.55,12565400,88.9,1671100,794,203480,68.87,20779100,65.13,3856600,21.93,27015700,83.01,736600,592,1787416,132.26,1752300,123.84,1970500,241.8,7362546,246.49,565900,197.61,1565400,622.2,370000,39.11,1498900,64.16,170368157,844.27,3222300,192.2,3822731,423.19,3252800,61.33,2146200,251.79,1805900,107.8,952042,82.75,9149500,612,660899,11690,740076,366.68,3310300,30.28,7018600,43.37,5918100,58.46,2019100,913,115735,76.7,1481300,153.76,1461300,564.76,1927400,157,688400,225.5,180391,283.52,1659900,78.39,1292900,61.32,2945013,713,594098,308.55,2674400,70.8,412046,55.76,7123700,593.69,499300,522.84,779800,289.63,1248800,60.82,10040900,92.81,10855400,228.5,250261,2109.99,355400,81.7,4290200,272,749033,39.81,6452100,3670,94068,121.01,779200,76.96,1334100,355.8,10029863,193.49,642700,33.93,1785363,527.38,687800,228.83,1691900,148.62,2388300,1326,961453,213.6,3719159,1332,230997,49.25,6107100,53.29,4564900,272.28,640900,189.9,529420,225,677917,26.51,3089400,156.06,2411800,684.93,625300,245,953303,544,268832,83.01,26779000,32.99,25327300,632,2387570,106.51,13539800,138.95,5044500,572.63,453900,408.43,22758500,438.14,1545100,258,290759,337.73,13912800,28.57,1547100,198.82,1197300,34.69,4674800,1271.91,121100,120.6,1462114,857,246961,519.6,288476,272,535216,147.3,299248,364,87310,1564,31725,136,902465,26.38,5563400,11.85,4370608,80.91,2012000,216.42,299600,68.06,14184600,46.54,9890800,66.4,1974350,105.86,31454000,957.2,14931762,39.68,5293900,73.04,9254400,438.9,2036200,4.7745,10200259,986.63,1503400,107.6,1661800,255.99,908800,119.06,1036100,110.77,1440500,137.77,2108900,138.85,195479600,7365.7202,21300,428.1,27256052,34.86,721100,30.21,2641000,224.14,3085400,10005,318650,54.49,3721300,315.2,887555,1285,56028,206.34,1274100,97.85,2814000,82.17,3063800,51.83,5963800,129.7,1327123,343.35,396706,10.965,12353785,174.16,7260900,87.92,5169000,419.8,774150,96.74,2267800,2025,29475,48.06,10436100,56.94,844053,787,315047,330,274082,38.09,594224,200.03,13989000,,0,723.6666,138173,209.22,900200,147.25,1052400,105.96,1849800,207,857551,15.29,28251800,373,1585561,124.16,11819200,83.7,1665300,143.39,5001800,227.6,568607,189.8,730185,25.53,33214600,85.65,1669800,162.89,13179500,262.6,2852100,700.25,1034300,591,137073,267,197630,107.43,1519300,513,2817184,91.75,2043711,325,207436,212.5,806300,120.85,2101300,2842,146461,150.46,4778200,193.91,2362000,511,262989,476.4,1217638,96.73,1161900,89.26,1003100,280.56,474700,344.28,325300,558,48921,117.75,1677200,1335,13437,33.73,7404300,113.2,188568,726.8,11432668,43.025,6515765,297.4,398800,4496,113713,1245,1008327,1344,1808967,128.04,3285900,171.1,1445100,757,340636,105.65,597451,285.45,2091800,77.97,10504600,172.23,4691300,39.87,1362800,157,1429766,368.4,1117321,1756,34148,263.09,1308300,1922,256602,72.34,1270200,673.6,623000,4073,6191193,24.32,8730000,3730,6901,98.78,1016767,280.5,1468796,5054,2859241,159.84,1699200,5216,993610,282.63,731000,232.98,1025900,2839,105651,672.2,711532,52.5,1024832,294.4,881900,50.73,2819000,,0,573.58,353200,335.6,2216102,138.76,2350600,624.6,29913556,654.5,481660,231.37,1506700,3110,116926,424.7,6692184,122.41,7715900,112.26,793500,28.55,2108054,246,1612082,590.5,453595,516,168478,5.792,41762765,103.7,2072715,276.95,1531310,205.37,486800,262.2,3365235,112.55,9115000,80.34,9583500,1649,185071,541,333344,371.6,1879691,51.2,883374,75.4,2073459,1317.5,1998895,96.68,1156961,731.4,4060240,124.6,2232661,117,2533402,2674,10577558,57.3,569880,356.86,1872000,225.2,2638501,102.03,1135400,41.75,12225100,2082,1691500,1133,2362845,1223,161640,1025.5,1916752,338.92,330500,522.53,943700,164,1558421,85.58,4390800,279,454796,74.24,1081400,185.05,998000,539.69,973300,229.5,462410,184.4,821507,7915,160459,84.1,3603500,78.35,1816019,160.7,840283,196.2,1111,1507.5,6471040,1562,348736,178.9,588915,1123,4153387,219.34,322500,1102,3813752,14.05,12555300,13.418,3156991,135.83,1608300,23.33,2770671,99.16,1520700,162.94,2313300,246.55,941853,71.1,2480220,1110,299808,2475,763158,53.65,3550500,87.1,997200,65.93,2972400,3028,121900,99.82,220622,65.21,2063300,385.18,1267800,90,835933,71.1,2542000,25.87,31687800,60.36,3271600,580,908725,4040,572343,261,752177,1314.1899,350700,489.73,322000,313.1,2882400,65.94,1172600,152.77,1753700,172.6,3482245,1692,51242,102.5,238597,113.25,1838600,46.81,5376200,111.6,1176809,127.88,4549000,40.34,1977872,594,267684,83.6,1175503,124.34,4192900,175.5,1453500,531.85,1517100,288.5,464066,270.82,4835300,696.5,1269306,1372.4,85800,87.7,4819100,205.36,1181700,76.1,8824657,74.29,1229300,355,387756,107.17,1176000,343.5,1270958,238.3,1348200,310,895991,396.6,22063873,355.84,68277300,57.1,3151500,363.26,1019600,80.16,19341800,58.88,3926350,208.76,1454700,116.8,17894260,183.03,4137900,72.28,1582200,641.7,314100,104.26,5208400,79.42,15405700,46.86,9160680,42.95,1426400,181.54,392300,113.2,4661466,365.14,1181600,4399,5474256,52.86,2205742,523.51,3705300,249.22,1696300,116.22,5942300,741.26,416000,80.5,429723,265,626525,47.75,5398900,879.5,991997,994.6,1283297,353.81,5720300,969,67568,577,337732,30.37,4791000,27.63,1941496,135.31,3512800,97.99,974500,270.46,927800,29.55,1506230,66.52,119638401,447.5,234823,103.6,66428,100.2,1338890,293.48,535500,229.24,730400,459,995000,167.66,5713300,412.5,240145,66.53,4227400,10.8,9588000,626,1226500,40.99,12438200,188.19,1949400,369.73,471600,,0,10.34,22466000,258.05,1382000,51.6931,7511862,102.97,1743200,2338,395459,149.97,1878600,79.98,17521300,1656,477355,457,214226,227.73,1206900,56.98,7440800,104.04,14109500,553,459086,772.4,2915071,,0,60.35,1432700,214.6,1126800,214.73,5027300,2683,687557,320.4,561000,332,1161025,29.61,2638800,88.82,9031600,68.61,4167800,108.24,15733500,390,3388795,129.38,1162500,147.91,1970800,39.29,825230,100.52,2100000,318.36,868900,212.7,1761900,157.52,7657200
+17/02/2025,321.5,474404,134.67,0,143,2157454,2426.3198,1282913,244.6,0,192.87,0,157.1,1891853,1935,786558,50.72,690632,161.42,0,130.61,0,50.14,564968,15.335,5900652,88.2,0,388,0,34.3,2311860,460.16,0,214.61,0,46.1,0,2859,283676,308.15,0,259.8,180947,302.72,0,1841.2,65862,98.07,0,9.93,0,103.34,0,42.5,57577196,248.5,490492,5112,483409,174,436001,74.34,0,170.5,1214483,202.96,0,431.5,625524,321.5,0,100.01,0,81.21,0,243.5,464721,206.77,0,187.63,0,133.39,0,2550,551260,327.4,461436,1316,552202,169.2,0,10.07,0,113.1,0,183.54,0,291.16,0,545.93,0,189.38,0,228.68,0,106.87,0,1836,596695,102,50118,386.99,0,66.22,0,23.14,0,134.8,284714,316.12,0,68.88,0,162.81,0,67,0,94.85,0,159.54,0,372.6,161395,162.3,403225,1404,145896,751.55,0,580,91286,146.51,0,455,588852,785.4,1528853,510.8,2832123,218.35,0,233.04,0,181.61,0,125.66,0,683.41,0,311.04,0,11714,719403,3458.55,0,184.42,0,1338,8722562,634,1446134,46.96,0,637,80706,149,141976,49.85,0,304.4,48798577,50.87,2043886,3025,5658357,30.82,0,21.395,1861894,142.8,840458,148.4,5027336,12.195,6175146,91.1,0,468,1212317,358,3905561,224.8,0,127.2,134989,20.53,0,840.5,707388,31.15,0,70.5,0,5240,14729,781,172656,392.5,561949,137.33,0,87.84,0,3774,307549,5044.3999,0,46.4,0,153.9,0,973.92,0,371.2,1979015,306.2,2246660,84.08,1083549,53.9,0,660,264801,68.02,1097221,125,3396768,69.83,1505907,64.34,136955,3440,374924,273,242129,673,125735,462.75,11120120,389.2,156782,240.33,0,1155,676057,446,378298,616,76379,479.59,0,110.6,0,1318,236181,508,281098,88.2,1610758,106.11,0,151.55,6221778,447.9,5175477,1430,46312,31.04,676337,2406,238406,164.84,0,70.88,0,930,221064,451.6,324335,84.61,0,13.97,3121482,25.28,0,126.21,0,185.45,331994,65.13,0,353.32,0,264.52,0,320,1954646,19.47,6116809,202.33,0,143.73,0,2226,90388,6820,70895,3262,482641,87.96,0,1886,173038,149.8,188396,295.19,0,189.39,0,82.48,0,46.35,0,4860,26417,105,0,347.5,3608736,99.49,0,103.6,764622,360.27,0,292.32,0,136.97,0,4375,12400,86.04,0,3.88,293930,147.92,0,35.39,0,218,92235,245.48,0,57.08,0,373.78,0,68.81,0,136.35,46543398,56.86,0,33.41,0,89.6,1792856,202.16,0,69.88,197332,88.1,0,96.26,0,242.63,0,377.31,0,38.6,0,2843,3391994,59.39,0,119.07,0,3200,201798,108.3,0,151.99,0,326.54,0,166.4,1482168,451.74,0,37.59,2991112,64.87,0,74.06,0,33.37,0,204.22,0,243.8,2181807,27.52,0,90.7,0,63.96,0,443,482279,98.85,2896796,65.83,0,155.34,0,4985,70119,39.76,0,55.59,0,65.39,0,213.38,0,66.42,0,245.2,185838,19.692,7354144,5425,136122,34.8326,0,131.01,0,480.22,0,1282,104542,155.07,0,114.38,0,144,40627,72.56,0,109.2,992787,2151.5,2916431,168.77,0,130.57,0,36.86,1275423,206.3,0,110.38,0,1956,82121,164.28,0,71.56,0,1005,246123,19.59,0,71.45,619540,302,463661,202.33,0,38.67,0,4762,224047,476.66,0,191.19,0,626.5,726119,581,286754,40.4,1152774,129.04,0,34.04,4451995,42.93,1020971,111.6,0,157.42,0,34.64,0,89.07,0,129.4,0,69.9,0,264.74,0,94.92,0,33.77,720731,769,259050,1745,437279,249.5,0,332.69,0,50.06,0,68.69,0,294.1,515380,159.8,334276,389.25,0,215.2,880163,101.01,0,123.34,0,32.38,544094,6.834,15981323,15.59,4000195,14.076,7058951,1016,162398,764.4,1659466,11.525,3124178,129.31,0,898,23277,266.12,0,933.6,0,71.23,0,53.43,0,49.64,400456,388.95,0,61.54,0,184,247509,83.8,374220,288.37,0,309.17,0,82.49,0,66.66,0,76.19,0,188,554394,42.85,0,113.65,0,202.38,0,3944,781909,154.92,0,523.6,3499589,9.48,0,522,678637,37.39,0,1196,274238,260,1320507,39.47,0,456.09,0,267.77,0,40,0,735,96545,395,347970,310.18,0,71.7,749091,160.8,2647895,942,104819,230.6,0,1799.1899,0,68.98,0,44.06,0,23.44,0,5550,39690,55.63,0,624.5,160548,37.27,716206,784.5,510052,105.03,0,77.7,495825,404,175909,159.76,0,327,274716,111.64,0,60.7385,0,968.5,166358,108.8,6868935,14580,32496,76.6,951257,241.94,0,182.19,0,7020,6591,208.27,0,92.21,0,375.5,141595,367.59,0,43.16,0,911.3,78790,104.08,0,58.84,0,121.84,0,36.995,2603107,350.4,16489116,52.54,0,48.37,0,205.5,1783530,1828,38354,186.87,0,185.23,0,124.9,0,289,379168,105.63,0,2132,240601,211,1829186,212.62,0,344.5,353648,660.55,0,162.2,1151583,1419.5,4423734,1027.73,0,26.16,0,60.82,0,75.4,1377918,16.73,0,239.7,1102097,316.21,0,409.5,0,147.55,346733,84.92,196202,191.5,266584,889,147953,519,287963,116,2530194,111.98,0,161.27,0,2318,172480,1940,42080,2949,205963,394,18179877,265.87,0,290.2,327839,254.9,78070,178.3,541100,185.8,1673113,63.24,0,191.0933,0,21.71,0,33.64,0,2315,25909,28.46,0,881.3,15119346,76,0,811,182114,16.39,0,1084,329378,157.88,0,324.5,208167,92.5,747325,390.14,0,253.83,0,2730,75789,845,597873,164.5,93345,133.42,0,340,1326272,336.1,18501905,13.365,4754363,261.28,0,168.8,414985,166.71,0,2446,1858666,1300,43832,444.53,0,394,885567,195.21,0,85.58,0,37.92,2528145,962.5,965623,10695,424551,354,225213,4131,830676,2780,1580690,1942,292258,665,896243,70.42,0,896,3844361,16.386,8595861,118.4,2212218,23.6,0,587.38,0,31.43,0,534,463846,56.12,0,27.05,0,46.6,5797039,193.44,0,85.72,0,95.41,0,4.469,65323805,595.55,0,514.67,0,130,409496,5300,362480,75.45,7770650,258.11,0,55.08,970899,18.5,0,195.9,877206,127.604,0,1140,326777,169.98,0,169.65,0,89.77,0,85.84,4904755,600.5,301604,480.5,119019,109.5,239226,611,249768,601,799596,977,78302,166.47,0,1468,244715,113,1685682,156.15,0,276.59,0,942,998552,81,814356,164.8,5134176,82.26,0,31.65,0,280.1,259123,17.72,0,183.46,0,256.4,3229560,28.92,0,154,1913279,21.8,0,140.56,0,750.74,0,1352,61532,132.67,0,26.55,0,88.9,0,798,121139,68.87,0,65.13,0,21.93,0,83.01,0,587.5,2189090,132.26,0,123.84,0,241.8,9275445,246.49,0,197.61,0,622.2,0,39.11,0,62.92,141336733,844.27,0,190.9,2711552,423.19,0,61.33,0,251.79,0,107.6,481154,82.75,0,603,551130,11725,407767,366.68,0,30.28,0,43.37,0,58.46,0,916,119460,76.7,0,153.76,0,564.76,0,157,0,226.5,248079,283.52,0,78.39,0,61.5,1824490,701.5,336521,308.55,0,71.05,919156,55.76,0,593.69,0,522.84,0,289.63,0,60.82,0,92.81,0,230,235663,2109.99,0,81.7,0,272.5,1139116,39.81,0,3650,64137,121.01,0,76.96,0,358.5,1552489,193.49,0,33.6,1502141,527.38,0,228.83,0,148.62,0,1319.5,1177286,212.8,4243372,1338,213229,49.25,0,53.29,0,272.28,0,198.7,3377138,225,962484,26.51,0,156.06,0,684.93,0,246.5,1456165,541,189591,83.01,0,32.99,0,643.4,1950081,106.51,0,138.95,0,572.63,0,408.43,0,438.14,0,253.5,661302,337.73,0,28.57,0,198.82,0,34.69,0,1271.91,0,120,1546269,857,279964,532.8,259798,273,731602,146.1,318865,366,51130,1572,36533,136,314720,26.38,0,12.13,5793503,80.91,0,216.42,0,68.06,0,46.54,0,66.2,1053968,105.86,0,955.4,3762611,39.68,0,73.04,0,438.9,0,4.7945,6066504,986.63,0,107.6,0,255.99,0,119.06,0,110.77,0,137.77,0,138.85,0,7365.7202,0,439,16873326,34.86,0,30.21,0,224.14,0,10145,192403,54.49,0,312.7,942141,1290,46220,206.34,0,97.85,0,82.17,0,51.83,0,127.4,4364127,343,252194,10.93,6866927,174.16,0,87.92,0,417.6,722824,96.74,0,2020,21748,48.06,0,57.84,486824,789,264186,330,2008854,38.06,424184,200.03,0,,0,719.3333,103775,209.22,0,147.25,0,105.96,0,208,619450,15.29,0,376.5,1153130,124.16,0,83.7,0,143.39,0,227.6,473403,187,1603059,25.53,0,85.65,0,162.89,0,262.6,0,700.25,0,591,171046,267,121310,107.43,0,504.5,4574558,95.4,8181918,329.5,462216,212.5,0,120.85,0,2864,159006,150.46,0,193.91,0,510,402435,470.8,4011944,96.73,0,89.26,0,280.56,0,344.28,0,563,61161,117.75,0,1325,11816,33.73,0,114,275312,730.2,4740432,44.495,3591243,297.4,0,4498,81382,1233,1053950,1355,718517,128.04,0,171.1,0,760,330257,106.15,361001,285.45,0,77.97,0,172.23,0,39.87,0,157.9,1598021,392,2362381,1772,89925,263.09,0,1936,235652,72.34,0,673.6,0,4048,6482473,24.32,0,3720,26131,99.72,967514,280.5,907037,5085,1028827,159.84,0,5324,1501447,282.63,0,232.98,0,2809,53852,673.8,398200,52.36,864288,294.4,0,50.73,0,,0,573.58,0,335.2,956349,138.76,0,635.4,23038323,657,351262,231.37,0,3130,49173,423.9,2166640,122.41,0,112.26,0,28.47,1905566,252.1,601348,582.5,235341,519,529603,5.81,22274517,104.04,1149672,280.1,694626,205.37,0,261.4,6553516,112.55,0,80.34,0,1661,106133,550,109298,384.8,2114459,51.5,1299908,76.9,1643438,1324.5,726946,97.56,610207,716.4,3167132,124.8,4020669,117,1695660,2687,14494143,57.42,555199,356.86,0,227,1113198,102.03,0,41.75,0,2104,1780454,1132,1475965,1234,156002,1031.5,685432,338.92,0,522.53,0,166.4,1310288,85.58,0,282,266146,74.24,0,185.05,0,539.69,0,229.5,435299,184.3,282082,7835,153917,84.1,0,77.85,1843755,162.2,881247,194.2,2136,1497,1604289,1566,274741,180.2,453151,1125,2982674,219.34,0,1133,1146869,14.05,0,13.424,1872522,135.83,0,23.215,1489276,99.16,0,162.94,0,245.95,706698,71.5,4227983,1086,468762,2473,344472,53.65,0,87.1,0,65.93,0,3000,65235,98.82,186100,65.21,0,385.18,0,91.9,385599,71.1,0,25.87,0,60.36,0,568,987914,4025,62580,260,484722,1314.1899,0,489.73,0,313.1,0,65.94,0,152.77,0,175.4,2567021,1706,70251,100.8,131324,113.25,0,46.81,0,112.2,3141817,127.88,0,37.32,6046849,591,125346,85.9,499276,124.34,0,175.5,0,531.85,0,291.5,477347,270.82,0,695,653934,1372.4,0,87.7,0,205.36,0,76.5,5604410,74.29,0,358.2,353604,107.17,0,347,501380,238.3,0,307,520829,397,6494760,355.84,0,57.1,0,363.26,0,80.16,0,58.9,2662355,208.76,0,115.55,14007430,183.03,0,72.28,0,641.7,0,104.26,0,79.42,0,47.61,9476639,42.95,0,181.54,0,112,4295512,365.14,0,4380,3146568,52.74,930711,523.51,0,249.22,0,116.22,0,741.26,0,80,177037,270,432497,47.75,0,864.5,829265,990.4,898885,353.81,0,966,80694,580,66806,30.37,0,27.71,1246161,135.31,0,97.99,0,270.46,0,29.09,1968356,65.42,77153839,452,96958,104.2,35472,100.4,518441,293.48,0,229.24,0,459,0,167.66,0,413,203375,66.53,0,10.8,0,620,755895,40.99,0,188.19,0,369.73,0,,0,10.34,0,258.05,0,51.6931,0,102.97,0,2344,278331,149.97,0,79.98,0,1674,484040,453.5,95074,227.73,0,56.98,0,104.04,0,556,415523,775.2,762779,,0,60.35,0,214.6,0,214.73,0,2678,907889,320.4,0,332.5,909692,29.61,0,88.82,0,68.61,0,108.24,0,404,1501673,129.38,0,147.91,0,39.86,476917,100.52,0,318.36,0,212.7,0,157.52,0
+18/02/2025,321,701802,135.2,2121000,138.8,7090505,2406.2107,1743108,244.47,48822500,196.25,6065500,157.05,1864211,1922,914456,50.84,1043866,160.6,8144500,130.18,5116200,49.54,635296,15.565,7131413,88.33,1616300,387.56,3701100,34.02,2390205,464.11,2973800,220.22,7400200,45.91,3040400,2862,336575,309.95,1313200,255.2,365555,295.66,2746300,1846,69624,98.34,2043700,10.29,16920900,104.26,1635700,43.48,22948778,248.5,566802,5108,866032,174.36,871303,75.46,4305400,173,1260936,201.54,770600,434.5,848868,326.3,1318500,99.32,1734200,83.58,2654800,242.5,1826727,202.24,880700,188.95,3622000,125.89,1917900,2550,318976,328.9,552825,1318,328338,172,10704900,10.17,19294200,114.28,31720300,184.36,1104800,292.8,2162200,547.06,618300,189.55,2301200,226.65,42975100,111.06,20867700,1835,1051946,100.4,52892,391.09,1029700,65.72,1488200,23.57,7283300,134.4,205851,317,1260200,69.03,6352000,162.06,2503200,66.88,2894900,95.78,1335900,160.32,4809700,364.6,228137,160.5,757824,1400,113212,744.22,1715400,580,155923,148.06,987700,454.5,1199127,779.4,1999058,506,5325399,218.01,931100,228.53,26080500,183.67,420000,127.17,1345700,710.01,1318700,312.85,2024500,11788,1256095,3384.4299,116600,184.97,6929600,1336.5,13558286,648,2346699,46.53,37824100,634,97531,148,48428,49.85,2685500,308.2,31610524,50.26,2515547,3025,2363273,31.2,4416700,21.64,3080206,141.8,1072995,147.1,4037274,12.45,10223820,91.07,3397500,466.4,424457,361,1273703,225.13,1335200,127.2,0,20.94,4184700,837,551062,30.92,3339100,69.88,1469500,5280,22530,780,260424,388,828124,136.57,1327600,88.9,6665100,3790,435591,5141.8799,277900,46.98,5026800,147.95,1800000,977.86,1048500,366.8,2762034,299.7,3858737,84.32,741427,54.43,10918500,660,204031,67.78,1182518,124.4,1463872,71.09,2644716,64.34,0,3434,619785,279,2041980,685,118423,462.4,23265012,390.2,296236,239.15,518600,1146,994797,449.5,596244,617,89956,482.82,3351000,111.47,1447500,1316,115825,509,200107,88.2,878123,105.35,6505300,147.15,42957534,439.4,3216630,1415,61992,30.92,876986,2370,352704,166.74,3788100,71.17,1118300,935,174224,446,1987430,84.63,17907000,13.79,2885372,23.9,14008300,126.25,1973400,166.5,1108977,66.59,7756200,354,3120200,266.61,1378500,314.6,1328089,19.84,6503638,207.02,597700,143.8,1750800,2216,193555,6840,82535,3286,500264,89.31,4455800,1847.5,975888,150.6,167623,300.43,2806700,192.46,1234900,83.22,2370100,46.8,2664700,4875,37333,103.86,1237500,360.5,2980123,99.92,933200,102.4,574283,361.74,616600,294.75,1791200,136.61,939200,4425,35543,86.39,3827600,3.89,254440,148.32,1275000,36.35,24015300,216,232253,247.85,1316700,54.49,15308200,379.13,838800,69.54,2278900,135.9,17830085,55.93,3776700,33.81,5587700,88.9,1718866,202.8,4548400,70.5,399260,87.29,1754800,97.45,11777700,241.44,1285000,386.7,402400,38.16,3808300,2814,1987890,59.59,3188900,119.37,936300,3220,307877,110.51,7741800,154.39,1910000,328.96,5262100,162.4,445615,455.36,2753400,37.53,3410732,64.59,22047500,75.46,5453500,33.64,15000900,203.74,1387900,245.4,2956316,27.89,4435200,88.77,7779100,64.46,3446200,441.5,427061,98.7,2166242,65.57,10141600,156.16,5981500,4955,50679,39.53,3585200,55.61,3512300,64.34,6876200,211.97,3969000,67.68,1873100,248.4,307629,19.97,9775717,5465,133456,35.2803,7338734,130.63,8969800,501.56,2367600,1312,102507,155.84,2855400,120.34,13510000,143,90606,75.03,3788000,110.1,948162,2146,6349091,169.65,1043400,129.81,2287400,36.96,1783166,204.53,5589000,109.56,8362900,1935,83189,165.65,2364200,74.52,4620500,1005,216272,19.58,3484400,70.1,625773,299.4,479939,205.36,825800,39.72,7612300,4772,764293,477.53,729400,200.4,1928500,618,849293,572,133983,40.22,1197207,129.55,1427600,34.47,6234105,42.93,0,110.89,4726600,155.05,1737000,34.88,10239900,90.53,5693400,128.35,3763800,69.79,3784100,266.22,1265200,95.76,2568500,32.19,1765311,770,220813,1753,424133,246.67,902100,338.18,419000,51.3,5189700,72.19,4245600,294.6,544612,157,485409,382.48,1588900,213,1425775,103.47,1123500,125.01,2296100,32.36,797300,6.817,18972695,15.56,5184974,14.094,6955066,1025,211641,758.4,999958,11.51,5421708,130.94,2393100,897,87103,260.91,684500,931.9,512900,71.26,1850700,53.78,10207000,49.34,335247,391,84900,61.51,4230200,185,192585,83.7,770481,290.78,595000,313.12,2682300,87.4,5841400,67.07,2216600,75.67,4937900,185.4,633638,42.7,11062900,118.03,2271400,204.21,1564100,3900,1040637,154.94,751000,517.6,3066608,9.29,62175800,519,260208,37.405,4012200,1198,305473,259.5,2576395,39.3,12261300,460.1,198900,267.45,927600,40.63,3512000,737,72786,396,547952,307.59,611100,72.6,3185000,163.5,1592537,941,103223,236.28,5087073,1794.24,124400,69.67,4555100,44.46,4692000,23.6,223100,5580,70079,56.29,5058100,621,272009,37.02,749250,784,1218361,104.71,1427600,77.2,950213,404,81110,162.87,1923700,327.5,349418,114.26,6666600,61.6127,3311661,1006,274430,101.8,3095181,14340,23905,76.3,1896595,242.6,2113500,181.08,2379600,7000,5420,210.08,4396000,92.67,3262700,371.5,660431,373.25,2407300,46.01,3093200,904.4,159084,105.25,9434600,57.56,8367300,123.85,567700,38,5179739,353.55,25392127,52.89,3409400,48.13,6967300,207.5,1843365,1806,108288,185.8,19796000,183.77,29916700,121.65,3047300,285.5,258940,107.06,2708300,2114,185178,211.5,1228720,214.78,1358500,344,248448,672.19,2350100,162.6,698083,1443,6033704,1022.64,377300,26.73,9929400,61.25,2027500,74.5,1549245,16.89,21197200,239.3,1620413,316.71,1084500,403.31,3994000,148.5,377964,84.16,239845,192.5,296373,889,60216,517,376924,113.4,4665898,112.82,1462600,169.71,1212100,2318,279474,1936,63833,2968,586928,390.8,29852019,268.87,1791100,291.2,366609,254.9,0,182.45,616307,191.8,1305022,63.93,1969400,196.0792,5196672,21.78,11685600,34.2,5309500,2340,22236,28.29,4050200,898.1,24580960,77.63,2573700,812,231272,17.05,12502700,1067,405376,162.99,2976800,324.5,386488,91.9,1237974,395.55,572103,257.24,1419000,2725,79565,839,885139,162.5,93682,136.67,3219000,345,247595,336.8,21976215,13.355,10169938,263.07,4262800,167.4,477753,166.5,2230000,2450,584950,1310,33804,449.06,632100,391.5,1080972,196.37,512600,86.45,2389100,37.815,3295304,956,935132,10190,492706,352.5,315360,4134,572163,2774,1962891,1952,352044,665.5,892084,71.27,1463100,892.8,1404778,16.712,10635568,117.2,2479434,27.39,284292200,579.94,2053900,31.9,2510500,538.5,364249,57.28,7137100,27.55,5646616,46.7,3559800,193.15,1539800,86.75,3974800,94.21,2588600,4.553,84701006,600.89,1696000,513.15,417200,129.8,493455,5310,184396,75.85,3936401,262.25,817600,55.58,1692812,18.52,3782500,197,3785588,129.1386,978387,1134,620235,174.26,1058900,169.92,1070800,90.6,3508200,83.98,20936390,604.5,288442,485,62736,110.5,426168,617,730565,600,916599,967,97037,167.8,883700,1467,561213,112.6,3503193,154.99,9670700,279.95,7919800,953,145667,82.1,620865,164.2,1333451,82.32,2694000,32.45,10351500,274.35,370897,17.96,8580000,184.69,1173800,250.5,3721813,29.32,11786200,155.2,711642,21.58,5616800,140.6,4128100,758.25,1354000,1358,64390,135.64,2695400,26.75,12601900,89.19,1542200,790,141199,69.05,15569100,65.26,3931100,22,14108300,83.44,1317900,588.5,1746172,131.27,1852700,122.5,2873700,242.4,11423598,246.29,372800,195.7,1696000,636.03,420700,39.51,2253800,63.26,114328877,857.2,4289400,191.4,2869766,428.54,2812500,61.67,2466200,250.71,1989400,110,797711,86.58,16205500,595,280806,11690,581454,372.44,2251000,30,9750500,43.82,5453900,57.69,1726500,915,140210,78.22,2343900,154.66,1783300,568.61,2064100,157.56,524600,230,197377,288.42,1601800,77.3,1070500,62.21,2093787,705.1,338875,304.83,3367800,70.55,787273,57.86,11324600,599.42,772200,519.58,1044800,298.515,1160800,61.18,10760300,86.07,14516700,223.5,413924,2098.75,364600,82.43,4089700,274,296954,38.07,6062900,3630,63103,119.44,488600,75.92,1421600,347,3673594,194.09,475700,33.61,1509971,533.99,614100,230.14,1394300,148.99,2601400,1286.5,1817107,212.4,4756867,1336,200113,51.05,8073500,52.75,8266700,268.56,750000,200,1739066,227,673463,27.12,4505900,159.03,2859100,690.77,611800,246,2342519,539,207274,83.29,25897800,35.75,18965100,648.6,3181715,107.29,9737500,140.71,3797000,572.69,748200,409.64,21423100,425.98,1674400,251,761810,333.97,10179800,28.89,1776900,200.61,1036100,35.23,4722600,1273.1801,104700,119.2,1377374,857,306501,537.6,278631,273,546699,147.2,280711,376,106240,1582,26499,137.4,1098401,27.2,13003300,12.24,5150709,81.24,1854200,219.52,360300,68.5,12090900,47.51,9006900,66.4,1191110,103.585,42293000,943.6,8009524,39.86,3815300,77.59,28252400,441.36,1074500,4.7945,7971203,997.48,1672700,111.91,3661400,258.42,935900,120.52,1902400,113.81,1434000,142.52,3061000,139.4,219176600,7263.3999,40600,445.2,35253150,35,628900,30.21,1927700,228.86,4327300,10115,149384,55.23,3811500,304.9,1509355,1300,98506,209.29,1865700,98.64,3457600,83.49,3088600,51.95,7766500,127,2002302,341.8,471083,10.925,6209379,179.8,11430500,86.388,5668500,417.8,1040192,97.61,1647000,2020,26345,48.84,15377500,57.84,0,781,348834,331.2,553295,38.06,0,208.28,9069300,,0,707.4166,154519,213.57,667000,148.4,1931000,106.54,1979900,207,313843,15.42,24722400,376,1895106,128.46,13892500,84.94,2637600,144.1,8738700,226.6,579844,185.8,541463,25.56,40499700,86.6,1184100,165.43,7075300,263.93,2609600,695.46,760600,590,267684,268.5,185120,105.6,1642500,508.5,1719756,94.05,3155789,331,380565,212.14,842600,121.31,2151200,2726,649284,148.8,7986900,196.52,2261700,515,1369682,456.6,1754735,96.7,1830400,89.89,933800,280.71,662400,343.5,575800,570,63653,119.26,1550200,1325,8499,34.2,4573500,113.4,1255690,726.8,3917039,45.02,3781278,297,556600,4488,134079,1229,870887,1348,919956,130.28,4402600,170.79,1277500,755,219711,105.85,539229,287.59,2165200,78.62,11281200,173.64,7292600,40.01,867000,158.3,1464773,402.6,3540201,1784,24321,261.8,1894600,1932,184253,72.87,1060900,680,826000,4029,3475310,24.66,7556500,3725,18030,98,1021221,281,1049514,5081,2395815,160.92,1583300,5338,1084925,286.74,715900,230.58,1001000,2806,65469,661.4,769428,52.46,650530,301.15,737900,50.01,1980900,,0,572.53,550800,340,1855118,139.09,2250000,644.4,17128806,648,650745,228.55,1224900,3160,74278,423.7,2332665,123.76,5386200,111.74,784800,28.41,2688393,251.3,800447,589,347831,524,403836,5.961,40619863,103.68,1511545,278.35,1004027,206.4,537500,251,9892333,113.03,7574100,81.48,9766000,1640,141990,549,303198,386.6,1855470,51.1,1364827,77.1,1733734,1321,1638786,98,709808,714,2814885,124.6,3313344,117,957868,2680,11807743,57.42,0,352.99,1498600,226.2,1196666,100.41,2123700,42.65,14315700,2116,983161,1117.5,2275378,1219,141284,1032.5,1284905,342.84,342800,525,1118700,163.6,684400,85.89,4207600,282.5,349374,74.34,955200,186.04,1135200,543.77,1745000,229,272627,186.5,1807225,7835,100265,84.62,3530000,77.5,7248168,161.4,596566,190.4,0,1463.5,3163070,1568,218209,176.8,309312,1138.5,4022455,219.66,379700,1147,1225783,14.21,7417800,13.548,3015646,139.06,1798500,23.125,2291594,100.44,2596700,169.38,6213300,250.75,1004176,71.5,2666224,1084,296511,2437,833168,55.3,3193300,87.04,993300,67.02,3111100,2996,131746,97.98,224943,65.29,2854800,385.61,1338400,92.6,394034,70,5046300,26.07,52442500,60.63,2888800,553.5,2105572,4030,263873,260.5,1482203,1299.48,281100,496.89,270200,315.44,2265700,65.29,1507700,154.42,1247900,176,1727242,1704,70671,101.15,165122,115.08,2607200,47.61,8662000,112,3366440,130.11,4901600,36.96,3770927,591,388832,85.4,435114,123.83,5121300,172.07,1118500,523.09,2969600,292.5,836676,263.21,3879300,688.5,1134770,1410.84,121000,89,4546700,209.45,1338400,75.5,4000193,75.14,2385500,346,1253691,107.88,1595600,340,1764701,238.4,1121700,307,448807,382.3,23268121,354.11,51631700,57.89,3160500,362.91,1319300,80.03,16258100,59.09,3061602,216.38,2462900,115,11057881,186.46,4578700,72.44,1645500,639.99,355700,103.25,4774700,81.49,18943200,48.4,7833473,43.07,1388300,183.04,590500,110.3,5064085,368.75,1413500,4340,3092267,52.38,1469703,500.73,8759300,251.17,1709300,115.42,5407800,720.35,899800,80.2,276907,270,1084728,47.94,5459800,865.5,896954,978.4,899004,356.73,5822000,980,87563,578,128082,30.36,4435800,27.37,2341864,138.19,2826800,97.9,2388300,272.76,1433300,29.09,0,66.38,55798571,448,130030,104.3,29908,100.3,609131,293.3,538400,231.18,1013600,462.11,1405300,169.28,5963700,421,284460,66.77,3394600,10.86,7969300,611,665638,41.2,16357700,188.28,1303300,376.29,590200,,0,10.62,32611500,265.72,2356000,54.4444,12388043,103.11,1728800,2352,569162,150.8,3116900,80.78,15318300,1625,513240,448.5,85111,228.35,1692900,57.8,7370600,103.78,18247300,537.5,311099,772,1222364,,0,60.51,1224500,217.71,1396500,211,2075400,2675,1036294,322.27,470600,331,1404249,29.73,2892100,91.21,5199200,68.54,3177200,110.14,20060300,405,729359,130.49,1132100,147.13,2104600,39.86,0,102.18,1777900,331.08,1150100,216.87,1924500,156.48,6903600
+19/02/2025,321,1779710,137.15,1738100,137,3295384,2324.7939,2512556,244.87,32204200,197.35,4888700,154.9,2073645,1880.5,1758401,50.5,1516262,157.98,6906100,132.13,3806800,48.55,1063814,15.49,6854835,88.69,1559200,390.22,1438000,33.83,2308082,456.99,2965500,241.66,9789600,46.04,3163000,2819,372657,313.22,1407700,250.7,503893,299.06,1601400,1835.8,76708,97.9,2114800,10.4,10035800,104.51,1579200,43.4,13376855,249,404378,4947,682272,172.4,702505,75.28,4189900,168.92,1349752,200.14,317100,426.5,530118,327.33,709600,100.26,2223500,83.67,3143000,243,748426,201.79,618300,191.6,1142800,126.58,1503700,2540,228506,320,771347,1320,374370,174.06,5797000,10.2,17360700,114.69,28807700,188.86,1104200,294.27,2806900,549.44,447300,188.56,2470000,226.63,28566700,103.92,24011900,1850.5,1564569,101,260476,394.87,854300,67.36,2437500,23.59,6845500,134.4,337769,317.05,971500,69.81,7368700,160.27,3035500,66.66,1828100,95.31,1127900,154.36,5228800,360,158354,156.6,621722,1404,188979,744.8,1457900,583,217434,148.6,808300,453,765852,769.4,1796984,496.1,4748502,217.57,345300,228.73,16375500,182.98,727900,127.86,1805700,593.42,2319600,309.92,2148200,11704,1300004,3396.46,84700,186.15,7264800,1345,8863366,650,1227911,46.01,38967800,630,80240,149.5,66981,49.04,2775600,305.95,38353533,48.09,4077390,3030,2710916,30.82,9790800,21.3,2843595,141.8,1132854,145.9,4931585,12.125,9738118,91.1,2284300,462.2,603775,357.5,413983,227.56,1072200,126.9,227403,20.88,2661600,817,1143740,31,3221700,70.18,1138800,5170,47561,790,277408,386,1001459,136.68,1548400,88.31,4060400,3740,382635,5110.6001,187200,46.89,5059900,144.79,2630100,986.34,760300,363.8,2975303,290.6,2946657,82.4,1592762,54.98,10770900,664,89168,67.88,964691,124.4,2135264,70.3,2497449,62.68,248378,3376,695015,273,534123,664,311712,463.3,31834480,377.4,326306,238.93,595500,1111,1388331,441.5,555937,612,140410,483.77,2436500,112.31,1187500,1316,90638,499.5,385822,87.5,1029052,105.67,4305800,147.45,14733818,426,7072989,1430,42477,30.86,848988,2328,357114,166.85,3162600,69.89,1159000,926,174121,447,1962162,83.94,9710800,13.705,2179261,24.29,5358300,126.75,2290700,162.1,679517,65.98,5168300,353,2211000,266.44,887500,309,741836,19.585,6620283,210.25,491600,143.68,1470400,2198,130094,6880,48068,3250,604219,89.26,1647000,1837,461673,149.4,297159,274.04,7638300,194.5,966300,83.81,2632800,47.39,6633100,4850,44993,104.36,1094700,364.5,2588018,99.02,1158100,102.2,2725538,361.58,1040800,297.23,1734500,136.43,641700,4415,69020,87.42,4307000,3.9,304970,151.09,989000,36.48,22701300,215,230591,250.75,1171300,53.8,15588900,386.07,943900,70.15,1378900,135.9,17592178,57.66,6235400,34.09,5986200,88.7,2240767,209.82,4670400,69.56,371581,86.46,5215600,99.57,7515100,245.42,1558600,378.26,475500,38.64,2029900,2805,2193632,59.74,3641000,118.9,1012600,3172,379409,106.1,6098600,165,1985200,324.53,5012000,158.9,1097526,450.14,2415200,36.77,3883044,64.84,14164100,79.21,7407900,32.41,13733100,208.14,2326200,244.6,3715617,28.69,6448600,88.43,2759400,63.64,2384000,440,1027283,99.6,3111821,66.4,9736900,157.23,4945800,4925,113041,37.97,4278600,55.67,4744600,65.04,7614200,213.24,3243000,68.27,1543200,248.2,264604,19.486,9590965,5365,267768,34.4854,8019645,128.85,4405300,509.27,2095200,1229,268728,152.55,2577300,120.96,6728600,141,219983,75.63,2447700,108.5,915926,2113.5,3090811,171.75,1448300,126.83,3880200,36.37,2503075,204.98,4572700,111.35,8452100,1918,132256,169.61,2119200,75.62,2636000,1003,464742,19.5,4247600,66.8,1007069,291.2,874261,204.88,783500,38.92,6219800,4688,201339,475.35,563100,196.85,1551600,622,543629,561,170904,39.98,2180351,130.38,1038200,34.34,7840586,42.08,1151523,111.79,3860600,154.96,1235200,37.57,21954200,89.68,3251700,129.34,3559100,69.32,3441200,266.24,848900,95.26,1857500,31.61,779529,764,114412,1741,466838,243.24,1202900,336.29,394900,52.42,4284300,71.4,3947500,293.9,650338,154.8,519261,391.71,1123900,210.4,4287070,101.26,976200,124.43,1781200,32.06,726434,6.825,21369280,15.835,6223127,14.054,10157990,1029,198664,750.4,838437,11.59,5547879,134.53,2306000,885,63750,258.11,679200,939.08,529100,71.12,993100,54.24,12170200,48.18,587564,389.07,101400,62.7,2853800,185.4,750350,84.4,848751,291.2,594100,309.43,2712500,87.32,4675000,67.26,1552700,74.67,3023300,187,798960,42.65,7994000,116.27,1371300,206.52,1942100,3864,1332116,153.77,1233600,497.3,7829340,9.34,50191700,515,429671,37.785,4901600,1196,329104,260.5,1087013,38.57,12101200,466.18,218300,266.87,957200,40.66,2258000,738,107752,392,692054,310.08,441400,71.8,2045783,160.6,801604,931,385485,236.34,2849918,1755.26,200400,69.42,4038200,44.35,2953300,23.22,192800,5480,28829,57.46,8093400,621,505121,36.75,869272,770.5,798206,105.01,724600,76.7,2018395,395,201800,162.5,2505900,326,742691,114.57,4912100,62.532,3840869,1029,449007,99.3,3016222,14270,45667,76.5,2234475,244.18,1900100,176.55,2171500,7200,7664,210.5,2699100,92.52,3284000,365,386471,375.2,1670900,45.79,2206200,877.4,111890,107.65,6384100,57.99,3864200,124.02,767300,37.76,3551503,327.8,119757499,52.67,3422300,47.8,6836000,202.5,2061089,1776,51908,187.13,13120500,185.27,19549400,122.07,1754700,284,580047,106.56,1655600,2078,399889,209.5,1002810,241.93,3142800,335.5,327485,668.15,1953600,162.8,442091,1437.5,5496067,1021.04,316600,26.74,10899300,61.14,2049100,73.05,2229860,16.83,16145900,237.3,964919,320.56,1738400,395.43,3780000,140.55,662518,84,326376,193,287132,883,114195,526,844903,113.2,6495759,112.94,1661700,173.77,1098800,2294,288169,1922,110387,2941,358853,390.5,10792186,269.51,1551600,288.8,543949,248.2,107779,184.35,415704,189,2252071,64.2,1816100,198.6899,5373541,21.85,8427700,34.68,5666000,2330,45842,28.56,2681400,895.4,29770954,77.83,988100,811,311676,17.08,10142600,1039,877525,163.9,1391900,319,180341,92.4,1016760,392.38,330246,265.52,1233200,2715,61208,823.5,1728892,165.5,87067,139.39,2902900,347,301573,326.7,31291836,13.425,6056746,264.32,3718700,163.6,397311,166.96,2505500,2424,1337803,1320,79012,450.99,578700,393,686005,198.65,418000,81.99,3611600,38.06,5128304,957.5,997077,10100,499045,342.5,374987,4102,686745,2778,1092114,1921,299672,661.5,1026971,70.16,1810900,887.8,1740522,16.424,10115915,116.8,6707381,25.72,151881700,582.19,2063000,31.75,2231000,531,614757,57.15,6764200,27.55,5280298,46.4,1918895,196.51,1702900,85.69,2217600,92.87,4867900,4.511,86805789,608.48,1286300,516.01,431200,131.2,750508,5275,183114,75.05,3900396,264.1,818300,53.7,1749379,18.19,2882200,194.7,1178617,129.1089,711040,1136,758183,169.25,1131700,169.09,829400,90.45,2118500,81.12,16745584,587.5,776802,483.5,148173,109.5,785486,618,980096,599,1028857,972,37651,167.36,495800,1445,440786,113.4,2145914,157.89,7974700,279.25,7007200,969,801798,82,1705296,162,1628356,82.41,2495400,32.78,11260400,270.25,277917,18.03,7650400,185.11,923900,244.8,5217180,29.79,9573300,153.6,787191,21.53,4557700,138.47,3765500,774.75,936700,1354,78893,137.93,1845200,26.89,12193400,87.44,1796600,791,184798,70.07,16032300,65.45,5943400,22.27,14198000,83.25,757900,582,3178098,131.5,1398100,120.94,3362600,239,11429273,247.82,670800,194.65,1510100,651.16,451600,39.4,2604800,62.84,101806411,867.05,3205500,190.4,6588745,432.95,2802100,61.64,2000100,246.68,2513300,109.6,537789,87.66,15588000,583,394796,11705,1219294,367.22,1423400,30.2,7730600,44.04,3973500,57.17,3227200,909,152954,77.5,1856700,153.67,1948400,568.5,2459100,157.46,719700,225.5,309661,287.56,1414100,76.66,1451100,61.18,2745015,690.9,426698,301.94,2990700,70,795210,63.59,20924500,602.74,738200,519.27,655400,295,1057600,61.93,7674400,87,8972100,222,202390,2075.79,413700,83.07,2818600,269.5,303604,38.34,4414700,3620,76977,118.44,558000,78.66,2627700,345.2,4498030,191.54,683500,33.6,2273708,520.95,406200,231.13,2042500,150.2,3216900,1274.5,1801336,208.9,4724893,1344,726307,51.69,6564800,53.34,6780700,286.79,1276100,203.6,4374293,226.5,3152113,27.13,4815800,156.64,2549700,692.51,710800,242.5,884537,536,166633,85.6,17435100,35.9,10040800,633.8,2479541,111.04,13244200,140.69,3623100,574.73,609000,414.77,24114200,439.08,1397600,249,697893,318.67,17043100,28.12,2093300,199.23,717400,34.47,5879600,1302.9301,151900,119.6,2382088,853,290182,517.2,324907,271.5,482767,146,302463,370,46980,1584,43317,136,491931,27,7381900,12.11,5886644,82.59,2233200,217.73,549700,69.06,8843000,47.41,9043500,66.1,1407219,104.333,26000000,953,9779843,40.1,3847700,76.78,14184100,433.45,1784300,4.72,8957467,987.14,1737200,112.41,2173500,249.05,2441000,124.53,2198100,113.75,1193600,139.77,2372000,139.23,167536000,7176.9102,40000,439.7,24146008,34.96,874300,30.49,2737700,245.58,5345900,9984,132645,55.67,4123500,302.4,2328986,1310,4524,205.11,1284900,99.2,2729800,83.68,2690100,55.52,15289900,129.9,3292739,333.95,453632,10.91,6965586,181.52,8688500,86.3867,3495000,414.6,400326,98.3,1767900,2015,82937,50.99,27240600,57.28,787342,771.5,316723,326.2,1699788,36.93,751169,205.19,5626800,,0,730.1666,413911,216.17,469700,150.04,1094600,107.21,1957400,208,454625,15.66,25001800,374.5,2879086,124.43,8323100,85.8,2514300,145.81,5777300,225,823290,183.8,516955,25.89,37292400,86.19,1191600,166.49,7910700,269.62,3223100,701.55,646400,598,183968,266.5,145005,104.86,2294600,499.2,2826121,93.15,4015633,327,445391,212.31,497100,121.63,5276400,2704,531980,149.8,7052200,194.21,1615600,516,492203,449.6,1344264,96.17,1241000,90.4,675300,283.68,742100,340.87,769300,565,109251,116.79,1681100,1310,23342,34.39,4760700,112.6,779911,705,6305375,44.305,3344550,297.43,474700,4540,155202,1214,967763,1363,918890,129.96,3631100,169.92,975200,735,296414,105.75,607567,292.07,1728600,78.36,9082300,175.22,6849600,39.22,1304500,156.4,2005175,401.8,1679355,1754,55363,264.01,1649000,1940,184207,73.44,1110400,685.66,638300,3996,3876566,24.52,5666700,3700,14698,97.34,686781,280,798502,5036,2191987,159.58,1351800,5326,977820,286.44,729500,234.51,941900,2723,73531,656,1032284,51.2,1141329,299.34,662000,50.76,1393600,,0,577.04,478000,332.4,1729636,139.73,2420000,642.6,11238893,639,705889,229.66,1133400,3035,70055,416.1,2695268,125.41,5124600,115.01,1031200,28.48,2719623,252,656437,584.5,283347,523,378722,5.805,32059371,103.08,1647083,276.3,1348986,207.77,696800,249,6130114,112.49,8268900,82.01,8908200,1605,393335,552,157117,380.8,2713736,51,1314692,76.8,2053904,1319.5,2631962,94.08,1447547,703,3190200,124.4,1758481,115.2,2087261,2686,5594879,56.28,921477,351.85,2042700,220.35,1493623,103.02,1683200,42.18,12752500,2088,1750984,1125,1999519,1172,213518,1021.5,2220793,342.34,459000,500.98,2417700,162,517806,86.48,5049800,283.5,644938,73.98,610700,185.93,783100,542.7,1745100,227.5,253187,187.3,779515,7600,123924,85.34,3154900,77.85,5939299,158,1343835,188.8,2712,1480.5,1836672,1550,321606,173,1155358,1140,5343379,221.39,258500,1131,1776793,13.91,8701600,13.33,2169209,136.76,1486600,24.945,8275616,99.81,2008600,172.42,3210000,247.2,934869,71.1,2301805,1062,157991,2443,606450,55.32,2539700,88.29,1262400,67.62,3398200,2952,111178,95.68,239866,65.59,5698600,388.52,827100,94.9,821704,70.69,6876000,26.24,30551500,60.14,2664500,543.5,1997533,4000,615303,260.5,770033,1342.45,319600,502.07,171800,303.72,2334500,65.8,1881200,156.05,1523800,177.6,2096660,1698,65774,98.2,173688,115.9,1583400,47.53,5871100,113.2,1016801,130.75,3893500,37,3811110,586,302810,85.5,695011,123.42,3678700,166.57,1888800,530.86,1965200,294.5,1054524,263.35,3787700,662,839317,1404.87,121400,89.21,4381200,210.29,1842700,75,4292252,75.57,2454300,319.2,2524606,108.36,1694900,339,697118,242.35,1330800,303.5,575430,380.9,14086530,360.56,67094400,57.6,2370700,370.55,1476900,76.75,14396700,58.71,3466323,215.18,1582300,113.45,18407100,196.32,8438300,72.6,1243200,644.68,172000,106.51,6768400,81.16,14973400,47.91,9287919,42.64,1723300,183.42,941100,110.5,3539635,359.96,1750700,4401,4284087,53.18,1685391,511.04,4380300,247.06,2488500,115,4252000,709.31,637400,79.9,297173,270,308206,47.12,10999200,856,723347,974.8,1235016,355.23,4152300,953,104309,585,88285,30.48,6814700,27.21,2373053,137.15,3461200,97.68,1195600,264.97,1071800,28.44,2332716,65.64,84186604,450,66719,101.4,58534,97.46,1124343,295.86,692700,231.73,670900,471.76,1454600,169.35,6213400,415,284840,66.96,2705900,10.93,9372500,603,1050608,42.01,21039600,193.32,1591700,377.97,553500,,0,10.89,36269900,261.1,2856800,54.0438,6930271,103.58,1405800,2300,590974,149.71,2345200,80.35,13917400,1550,523869,446.5,145648,228.52,1256200,58.27,7502600,104,18508000,523,465228,765.6,1505258,,0,60.8,1235700,213.65,2313300,202.49,2881000,2616,526740,325.63,541400,334,1080287,29.2,4486300,92.26,2493500,69.07,2425300,110.3,10964700,406,596002,130.26,1006700,148.29,1433600,37.61,968648,103.34,2236700,324.75,568000,214.67,1613900,156.64,4015300
+20/02/2025,316.5,904074,136.79,872700,135.6,2260232,2382.6687,6343187,245.83,32316900,200.88,5067000,155.35,1599040,1882.5,591276,50.62,1386321,155.31,5099700,133.17,5046900,46.87,1104963,15.52,6215259,89.05,2089300,384.84,2252400,33.51,2752711,454.69,2337600,243.82,5889800,46.55,2704200,2774,298218,311.97,1304500,246.8,382626,291.02,1578600,1804.8,67935,97.21,2594300,10.67,13167600,104.28,1431400,43.5,5698287,246.5,482543,4934,560545,172.78,722335,76.25,5043800,165.08,1911043,200.98,412500,424.5,1097860,325.13,876400,98.03,3071600,82.51,1500900,240,446293,198.06,793600,189.18,1382200,127.11,1207100,2550,135817,319.5,533118,1312,220212,176.01,6687300,10.39,27458500,114.17,27219600,188.78,1036200,297.93,2319000,541.01,356800,192.38,2848500,222.88,30001700,103.4,11659600,1847,822481,100.8,111890,393.07,667900,66.79,1275200,23.62,6409300,134.2,208326,314.28,1073500,69.37,4694700,156.79,3567000,67.62,2617300,95.52,1285400,150.85,3866000,359.8,108214,153.3,763705,1390,141872,743.09,1185900,586,287735,147.62,602300,440.5,903766,765.8,2703634,496,16045982,219.38,560600,226.74,16104000,184.27,700000,128.67,1831500,541.81,2514000,303.86,2830300,11590,2955085,3406.6599,71000,180.88,7863000,1284,25117004,647,913990,45.3,40001100,620,78158,143,286626,50.45,3205400,298.4,44965737,47.95,2441828,3035,7587304,33.44,10688000,21.675,3248730,140.2,1888712,146.2,3453253,12.17,7704691,90.94,3452700,461.2,371638,348.5,679169,227.93,1425800,127.2,193078,20.73,3572000,810,1178749,30.98,3562600,71.26,1764400,5170,25896,790,169299,385.5,500418,137.08,2056500,87.16,5921900,3752,236334,5018.23,301600,46.91,4672100,144.39,2758400,989.38,769700,365.8,1704774,289.7,2741170,82.5,1432244,55.79,8953500,652,476118,68.2,1146028,124.2,1495895,70.87,3309235,63.04,319038,3366,853772,269,432634,661,136765,452,62815077,374.8,205004,236.3,438800,1105,976167,438.5,262607,612,113333,481.8,2651000,111.65,1483100,1310,115965,504,331598,86.6,557770,105.36,5977500,147,9854145,428.5,3012610,1410,55598,30.9,739186,2322,248832,163.9,3199000,69.57,1164000,933,160468,444,223409,81.34,15160300,12.495,15254701,24.84,4103700,127.38,2057600,159.9,591097,67.11,5989100,349.15,2174100,267.49,1064900,315,1203485,19.65,5045079,208.91,481200,141.67,1514400,2198,207736,6860,51418,3286,688027,91.23,2658800,1733,956810,147.2,159735,270.23,3621000,192.8,915200,80.26,4674000,46.18,3970000,4845,42387,104.43,1727100,358,3664900,100.42,1087000,100,2048510,363.01,692100,299.68,1270000,135.77,603500,4475,184855,87.87,3252800,3.865,322070,153.07,1382200,36.41,25850100,210.5,191139,248.32,1248700,53.05,10258000,384.39,641000,70.7,2145300,143.55,53551061,58.48,5538400,33.73,5634600,88,2059189,205.37,3975500,68.84,514513,88.69,1741200,102,6309200,243.46,1188500,368.99,357300,39.34,3220900,2808,4370346,58.22,7522000,120.84,835500,3148,329149,102.58,6120600,162.25,1804700,318.43,6393100,153.8,1857319,436.14,4768900,36.84,2796404,64.67,14836600,78.33,4804700,32.46,11703400,205.93,1340300,241.2,6125476,28.78,3827700,87.54,2911200,63.83,2241900,438.5,437627,99.2,2476746,65.09,8453800,158.79,6256200,4895,41060,37.76,3169700,56.32,4128600,63.75,8671600,202.25,7023400,67.28,1076200,247.3,289817,19.37,8432832,5365,111638,34.6653,3925336,126.24,6105800,495.79,1514500,1150,314837,150.02,3945500,119.89,5480400,141,132962,76.13,4486100,108.2,807233,2123.5,3317929,172.14,1147200,128.68,3269800,36.56,1990402,207.95,4718400,110.55,5970100,1932,87476,172,2131800,76.29,9504100,1004,385663,19.77,4705700,66.25,654186,289.8,620379,206.43,1111300,39.59,5747100,4666,189846,471.76,528500,195.1,1133500,625.5,987576,555,227137,39.75,1392156,131.18,1506000,34.25,6847008,41.79,1132008,113.16,3159500,145.92,2301500,38.55,11384100,89.34,3340300,129.99,3815900,69.46,2910600,267.34,936200,95.76,2580200,30.81,776021,760,134398,1805,372315,241.22,1258700,338.21,414200,51.9,3676400,71.34,2669200,292.5,554818,155.6,642310,390.5,1324900,212,839265,100.56,678900,124.75,1438900,32.2,621685,6.795,16241434,15.92,4112458,14.056,6444889,1030,204781,745.6,745961,11.68,7236738,135.67,2837300,887,51794,225.07,2293400,940.25,275400,71.66,1105800,52.56,11249200,49.44,387596,387.4,114500,63.38,3294100,182.8,210939,83.6,630728,294.41,492900,308.82,1982900,85.86,4006600,67.25,1819900,74.71,2517500,185,326419,43.17,6945000,117.26,1171500,205.14,1464700,3843,910161,155.94,1461800,489.8,3422760,9.39,39787800,516,192139,37.57,4599800,1190,242306,265,2309412,38.96,11471600,466.13,162800,268.46,707100,41.38,4478600,740.7,20654,390.5,668504,304.6,415900,72.8,1970890,162,1176770,925,434558,234.43,3688314,1725.54,149400,69.85,3775000,43.61,3464800,22.94,204300,5360,50411,57.38,4699200,621,277747,36.42,886260,787,1300795,104.53,536000,76,624032,395,175484,164.09,2282200,324,359819,114.21,6895600,61.6729,3100005,990.5,180599,69.1,19337179,14130,52104,75.5,1672569,246.2,1566900,176.57,1600600,7160,1293,208.74,2969100,92.09,2341200,362,713483,359.68,3456000,44.55,3873800,866,132334,110.03,7684500,59.19,2953100,124.27,523600,37.47,3058833,325.55,57053585,51.87,4069400,47.89,5801800,200,1105850,1754,83611,186.64,12063800,184.56,20441500,123.27,1709100,285.5,299774,105.58,1806400,2082,158266,209.5,943734,229.01,1635300,324.5,470105,642.26,3929000,161.8,487309,1447,11416014,1024.3,241100,26.99,8290700,69.06,5552900,71.7,1879214,16.42,19214500,238,985508,321.5,1545500,394.64,2703500,137.25,582643,83.48,329653,192,203778,881,68780,524,853356,111.8,5309217,112.37,1135900,177.89,903800,2280,273199,1924,73977,2934,256050,385.9,18279769,267.81,1111700,289.2,651439,245.3,108136,183.05,362452,194,1191693,64.32,1953700,199.1989,3857796,21.74,8675800,34.72,5006900,2335,36453,28.85,2183200,879.8,25435913,78.05,1103700,809,282427,16.76,14540200,1035,756168,166.1,1526900,319.5,183096,93.2,469893,389.42,443368,271.3,1037700,2705,102131,839,1969548,166,68972,138.44,3030100,349,115276,329.9,23413720,13.435,5122830,264.74,4884800,164,507090,166.79,1643400,2406,1161855,1322,18661,452.86,615700,393.5,1318279,196.07,388700,80.14,2626100,38.66,5973207,955.5,795703,9920,855303,341.5,291817,4094,786986,2741,2041732,1915,365399,670,802044,71.38,1017900,884.2,1555478,16.44,9651126,115.4,4671282,26.09,144939600,579.08,2703900,32.24,1836300,531.5,595293,56.06,6321800,27.56,5496888,45.5,1452571,194.01,1081200,86.77,3180000,93.5,4132100,4.489,53097866,606.57,1328200,503.16,441900,143.4,2867250,5280,175816,74.55,3343642,265.54,878400,53.84,1317104,17.86,4862800,194,696889,128.8416,910111,1130,419027,168.54,705800,166.12,1005800,88.83,3639000,81.36,8411359,592.5,384770,479.5,28805,110.5,784356,615,196120,594,720348,981,48384,168.7,370000,1449,740322,113.2,1736097,159.68,7224000,266.8,13846700,966,1233415,81.6,928351,163.4,2277281,82.45,1615400,33.14,11560200,270.25,333214,17.58,10336100,184.9,700600,246.1,3402121,30.16,8641100,153.4,695092,21.62,2493900,134.55,7028600,777.63,883600,1342,57817,138.97,2132800,26.59,12513600,85.6,1576800,753,487072,70.04,13398000,64.39,5909600,22.39,19044800,82.98,751000,573,2167944,130.05,1953900,122.69,2012900,238.2,8823413,249.17,494900,197.23,1528800,641.38,345600,41.75,4589500,65.9,666438787,873.12,2990300,191.1,3225945,436.29,1358000,61.62,3247000,246.42,2025700,110.7,503590,89.02,16888400,567,336303,11700,665478,365.82,1463200,30.61,7798500,44.97,4189500,56.81,1800300,903,120387,77.61,1725400,152.32,3061700,563.28,2181900,160.08,849600,227.5,363569,287.2,1153100,76.28,997700,59.63,3990432,695.5,333595,303.05,3020000,69.75,569573,64.3,14626400,603.51,611100,511.62,830400,290,1523800,62.17,9533500,87.94,5804300,218.5,300536,2110.47,731500,82.74,2774400,268,505666,38.3,3234600,3615,52126,118,539300,79.21,1402100,343.6,11405920,189.81,508000,33.45,1366938,506.04,566200,230.57,1787000,149.08,2231500,1265,2673806,208.8,5487183,1336,735944,51.21,7028300,54.33,6734300,291.46,1101200,201,895719,223,2030479,26.62,5755500,158.27,2464500,689.81,679300,241,1017400,533,293140,87.68,14851500,33.73,11421600,625.6,2317513,108.71,9391900,134.34,8860800,574.35,737000,416.13,23508700,434.51,988400,247.5,431967,323.92,12291700,28,1323200,197.45,1240100,33.87,4679300,1303.13,141300,118.6,971005,851,293327,515,220234,270.5,626279,145.9,251264,376,35230,1588,46427,130.4,634094,25.68,22246600,12.185,6290074,82.54,1790400,218.45,454300,70.14,9340500,48.09,13664600,66.4,1703686,102.454,31118000,952.8,6670955,39.98,3155800,77.23,10689600,438.11,1218800,4.7875,8735314,967.98,1351200,111.07,2020800,249.41,1208400,124.55,1496100,113.53,1945600,139.95,1895700,140.11,143903600,7258,19900,436.1,26949552,32.94,2043200,28.85,5966300,245.86,4342700,10040,298614,56.52,5226100,302.5,896180,1330,21959,197.25,1366400,98.63,2986200,83.6,2692800,55.74,9393400,132,2223343,337.9,465430,10.955,5392973,176,8737000,87.496,4173000,419.8,588440,99.03,1757200,2025,51463,52.09,14179400,57.16,428933,761,304703,325.4,416846,36.53,508182,198.81,5878700,,0,719.3333,92008,214.4,324400,150.26,1356200,106.46,1804400,206,597820,15.69,13658400,368,1928311,124.41,10728200,84.67,2213100,149.1,6789800,227.8,832996,182.6,815365,25.9,37139000,86.56,2081800,167.21,6162600,267.67,1934100,695.46,576100,596,129261,267.5,135932,105.84,1694300,501.5,2450707,93.4,1848319,328.5,283321,209.68,636200,120.9,2484700,2702,156872,151.57,7431500,191.89,1770600,516,380100,442.8,1387547,95.25,1006200,90.77,733400,288.29,851500,344.32,995600,563,61594,117.89,1627100,1300,6131,34.15,5031300,111,1341993,713.8,5982058,45.09,5232978,304.06,433200,4482,130585,1217,879303,1360,683197,131.55,3154300,165.76,1024500,731,128766,102.6,590928,281.16,3996700,77.63,9319300,173.7,6316400,38.57,1121400,155,1013278,389.4,1811585,1730,31671,243.89,8817300,1936,456380,73.28,788400,696.02,627500,3984,1910555,24.06,8375400,3700,17479,97,680859,280,1163291,5062,2328723,155.07,2085600,5286,1563937,286.5,661900,232.79,662300,2732,54082,652,1376972,49.13,1675703,303.18,904400,51.33,1847000,,0,581.42,474700,331.2,1246988,139.09,2442300,618.4,41403298,640,581250,230.86,1143200,3060,54584,406.6,3816905,125.11,3132000,114.72,1235000,28.81,3709585,247.9,625746,600,492838,523,251635,5.819,39413774,103.58,1656665,274.95,1100167,210.03,485400,248.6,5144801,113.34,6343800,81.83,9361800,1594,294877,550,186479,382.2,2360267,50.5,937735,76.5,2417898,1304,2091463,94.44,783026,707.8,1947226,126.6,4286702,115.8,1461236,2684,5119717,55.14,2548631,350.02,2041800,221.25,999655,107.3,1933600,42.6,9999100,2070,1036842,1105,4282036,1180,138498,1017.5,1103234,338.49,263300,493.97,1270900,163,651991,87.82,9109200,282.5,164590,74.5,602100,186.71,940600,535.43,1308800,225.5,266030,187.5,1190240,7610,156830,86.01,2293600,78,6970938,157.5,1824402,196,1971,1475.5,4212148,1556,332956,172.2,578496,1140,7847669,220.79,249600,1117,2389524,14.11,6728800,13.34,1636925,135.07,1341700,26.375,7037981,99.64,2019700,172.33,4445100,254.6,1281328,70.9,1469031,1054,91423,2425,484400,54.1,2850200,89.93,1378400,67.32,2269200,2946,100387,97.28,329080,63.85,3465600,386.41,930300,95.3,965558,71.22,6024500,26.15,32753900,60.4,1730200,543.5,587718,4040,41149,259.5,721136,1312.54,150400,500.99,140800,298.49,1738700,65.49,1729500,155.78,1533500,177.8,1434711,1680,28465,98.2,148347,118.55,2424200,46.65,5599900,112.8,953642,128.13,6195900,36.42,2852961,582,139810,85.2,789765,122.98,4662900,163.81,1036900,537.83,1967800,294.5,615451,265.4,2794700,664.5,1242381,1431.01,149000,86.52,5010000,204.7,2812200,73.5,10422696,73.21,1997300,320.8,664318,108.49,1161200,332,1181143,241.24,971800,302.5,658275,374.8,28276910,354.4,45965400,59.11,3642300,366.64,1140100,75.73,13591700,58.82,2993205,215.24,1648300,115.05,12248637,203.96,9190100,72.43,969700,630.09,249200,102.49,7012100,81.26,14770300,47.79,6232627,43.01,1837500,184.17,742600,108.1,7409931,366.68,1116400,4380,4531609,53.02,1320806,502.42,4144300,247.65,1425400,116.6,5801200,694.77,508300,81.4,290506,266.5,267491,46.76,6909100,859,2553990,965.2,1645968,350.49,5697000,932,121539,586,64573,30.76,4581900,27.18,1730471,139.14,2538900,97.72,1114800,258.59,708800,28.36,1947502,65.1,76415299,453.5,105980,101.3,41506,97.32,664033,292.7,878500,233.88,794900,480.33,1576500,163.18,7134900,412.5,587996,66.85,2852700,11.06,7401300,606,742119,42.49,19771700,192.11,1153600,380.81,311500,,0,11.04,29539100,261.63,1747400,53.8851,6119404,103.53,1722200,2306,542029,150.32,3321600,78.63,14807100,1494,353343,449,79998,229.12,1189700,58.45,6417500,97.21,55450900,523,336540,753,2521246,,0,60.4,1116100,209.33,828100,203.65,1801300,2623,607860,324.73,388700,332.5,893208,29.97,5923700,93.47,3407500,69.32,1878400,112,16325800,398,595889,129.73,830700,150.96,2351400,37.1,656215,103.63,1374500,320.98,560600,206.97,2558500,157.42,4348300
+21/02/2025,319,884088,135.37,1112200,138,7463972,2393.4587,2073994,245.55,53197400,202.08,5889400,157.85,2109359,1911,1432512,51.62,2042903,146.07,7356400,134.92,7160100,46.43,953415,15.64,6150770,88.13,1724200,364.26,3751700,33.63,2970926,444.32,3376000,238.91,6176500,48.19,5487500,2800,437947,310.76,1600300,245.9,461093,285,1670100,1787,67130,98.54,4117900,10.59,19723000,102.16,3539600,44.08,6372325,246,547178,4892,764879,178.4,1444508,76.65,5936200,160,1839648,200.03,1094800,427.5,493417,325.56,952400,76.73,20732300,81.2,1677800,242.5,336031,190.43,1695100,185.66,1428000,127.16,871100,2650,715752,320.2,829175,1304,394780,171.98,7365400,10.25,21710400,110.84,41353700,186.19,1202700,303.01,3261400,530.48,690200,191.55,3304300,216.58,55323900,98.3,13999600,1820,686116,101.8,62580,389.56,1751200,65.98,1097800,22.79,6792100,134.2,167503,309.89,1392900,67.58,8015400,150.55,3731500,66.68,3237300,95.57,1101300,144.84,4917000,356,204353,153.2,572149,1392,276558,737.21,1472300,583,229646,149.9,1057700,437,520636,772.4,2971096,498.6,7351775,218.92,587200,218.66,24883600,184.36,672200,132.68,2116800,513.22,1454500,295.4,3280200,11708,2971779,3368.98,87500,177.15,8980300,1255.5,10886556,640,1094808,44.81,43485900,632,67593,146.5,86594,51.35,3493200,303.8,41171276,48.91,3737922,2965,10390665,33.82,7264400,22.05,4048308,139.6,1997727,146.4,3944989,12.29,8441612,89.78,2728100,460,400022,344.5,1286401,227.43,1920600,128.15,200161,20.53,3688100,818.5,945990,32.06,5271500,73.06,2081300,5330,123998,786,143783,385.5,480610,140.64,1814000,87.25,5988900,3734,311558,4990.6401,724500,45.62,7898800,137.35,3484900,974.22,1254000,363,1944646,290.9,2835321,82.58,1135327,55.83,11105500,650,454143,68.48,1345280,124.6,1633642,71.12,2525080,63.78,248310,3366,622152,276,498183,659,216767,447.5,86698966,370.2,210113,235.33,363100,1063,2080306,438,424985,616,118703,478.74,4085100,111.71,1714700,1316,126258,498,473129,86,849333,104.49,5513300,150.6,14663417,424.6,3374771,1405,52173,30.94,925095,2320,344421,158.38,4663300,68.86,1205100,947,231066,443.4,237674,79.65,14907800,12.51,5002367,25.79,7591900,127.06,2354600,164,616864,66.13,8044600,340.04,3225200,267.25,1054200,320,1159725,19.525,5557911,210.93,811900,135.78,1481100,2194,155787,6920,66914,3308,502168,92.19,3041900,1730,542108,150.6,299637,258.34,4553700,186.5,995200,77.9,4041500,44.88,2873800,4835,35746,105.33,1978500,358,1042993,100.88,1616100,102.4,875308,361,614200,299.81,2213700,135.14,468600,4505,39715,89.47,4747300,3.86,170130,157.25,2376200,36.24,21415300,215,149037,248.87,1769900,51.51,12638500,366.92,802300,71.49,2150600,145.1,50486440,57.68,4754500,34.29,6019400,88.1,2637444,200.2,3960700,69,345237,88.48,1564900,97.94,8562200,241.43,1060800,363.84,341600,40.59,3964700,2794,4485514,56.59,7228800,119.89,805400,3195,251943,100.34,7263400,163.02,1216600,309.8,7353200,154,793707,406.68,5598200,36.98,3651642,63.98,18905800,76.79,4667000,32.3,23611800,204.43,2302600,247.4,5458669,28.14,5819700,84.87,6337000,62.76,2476700,436.5,966016,99.1,873384,63.48,14117600,156.92,6689800,4930,68387,35.34,6998700,57.43,5117600,60,12798800,199.94,4096800,64.65,2006800,246.4,408377,19.642,8233208,5365,110527,34.1632,6603570,119.64,6983800,489.98,1104300,1113,168815,146.57,2410100,117.6,5662300,145,15214,76.69,3528400,108.55,1162029,2190,3799399,172.24,727400,125.98,2777100,36.84,2866794,210.23,6217000,108.66,9082100,1921,131548,165.36,2498400,74.96,3903000,1010,358980,19.74,5557900,65.8,434470,297,466188,200.54,1214500,39.51,5962900,4636,184302,462.37,834600,191.21,1385000,629,933758,567,123316,39.72,1683060,131.99,1079800,34.52,9642351,41.79,0,115.55,4424000,142.4,1605100,37.49,11546100,88.78,3729500,130.95,4866600,69.39,4012600,264.69,970300,98.26,4414800,30.71,1256076,760,479371,1740,426896,238.03,849900,337.14,407800,52.17,6204000,71.8,3565600,290.9,802344,154,2226919,385.1,1737100,212.2,1560340,98.72,727000,121.85,2334300,32.08,799480,6.847,19635565,16.055,6579168,13.962,9504049,1012,164157,738,1915426,11.72,5992644,133.08,3456800,892,35689,208.84,1694800,919.68,664100,71.56,1115000,50.24,13804200,48.8,347239,383.46,114200,63.37,3830700,182.2,223536,83.8,571427,294.74,456300,297.37,4401500,85.09,4755100,68.06,2284300,73.3,2843700,182.4,388558,43.39,13604600,116.4,2811300,196.81,2559600,3837,1283359,155.95,1124700,492.6,3759990,9.28,58437700,510,655146,37.39,6695200,1186,292414,271,2328021,36.98,16151100,461.78,161600,254.19,4331300,42.29,7878700,739.6,8966,391.5,787809,295.56,467900,72.1,2366185,161,616960,923,473584,232.34,4404370,1698.11,157600,69.85,5688700,42.88,4726700,23.09,540900,5410,122114,56.95,4256300,621.5,168935,36.49,1278577,776.5,4512362,104.25,620900,75.4,670639,400,140435,155.44,3879300,324,359220,110.02,5172100,60.309,4313281,989,154634,77,8299727,14150,57511,75.1,1097815,243.06,1947400,173.77,1477400,7180,1463,199.83,5419500,91.09,2854700,364.5,246663,327.88,6965000,42.43,2381400,857.2,328216,109.95,9732800,61,5218900,122.59,626700,37.835,3252367,323.85,94752836,51.49,4701300,46.29,6775700,199.4,777097,1776,101429,181.58,19520800,179.66,35199200,121.63,1466200,284.5,1391333,103.18,2189200,2106,265880,210.5,1455597,224.71,1072600,317.5,233917,625.6,3000800,162,728673,1429,10600239,1007.9,285100,26.26,10112100,67.56,3172800,71.25,1860296,16.15,32919100,230,2913666,316.42,1638400,385.3,5287000,138.25,374289,83.9,271530,189.5,334875,894,62527,526,312375,110.6,3649038,111.44,2403700,170.29,830200,2310,353679,1948,108830,2914,381940,390.5,19023490,259.49,1797400,288.2,574631,246.3,110676,182.25,319518,190,2480048,64.49,2212700,199.7549,6601648,21.14,7811900,34.63,7214100,2310,70791,29.65,2828400,885.8,26784718,77.24,3295300,808,96181,16.34,17225800,1044,885711,172.86,4115400,317.5,184154,95.6,433428,377.48,639038,255.91,2863200,2695,111437,845,2564826,167,122915,129.83,3518800,354,246403,326,19642549,13.465,10052277,261.48,5667900,165.8,369668,167.87,2853100,2394,519902,1330,59072,452.77,773200,391.5,487690,192.98,377300,79.89,1571200,38.515,4604857,952,580256,9900,697994,338.5,459476,4103,1028815,2684,6727080,1906,376785,680,563987,72.11,1514700,882.6,1509581,16.564,9257345,113,3838908,24.87,111630900,565.47,2006400,31.89,3260600,535,1041894,55.56,5739100,27.07,6038185,45.6,2114825,191.04,1550400,83.69,2647900,91.78,2392400,4.5205,49627399,591.79,1675100,487.9,522700,140.2,1020168,5255,250098,75.15,3539817,264.28,918400,52.44,2448184,17.48,3270300,194.8,1110368,127.7822,1599436,1118,374599,167.71,1116000,162.61,1115900,85.28,4748500,81.44,11453250,604,174114,478.5,60387,109.5,376844,614,555114,593,919762,974,74288,171.13,709300,1463,982402,113.2,1383462,162.3,12546900,264.24,12835600,975,195326,81.6,520156,163.8,4948766,82.66,2684000,34.04,17595200,277,360825,16.93,14269100,175.45,1847400,245.4,4283999,31.13,14717900,154,750790,21.52,3265400,132.22,4231600,754.3,872400,1348,64087,140.26,2316600,26.41,21468900,82.61,1614400,749,147006,71.35,21662300,65.06,5971200,23.32,25663000,82.76,916700,570.5,2130526,126.82,2570800,120.57,2473400,238.1,9067379,249.85,411000,199.02,1656500,613.96,380000,40.49,3095900,67.2,283408993,873.68,3940400,191,4488432,440.72,1652400,62.81,3902900,239.17,3165000,110.3,569072,86.02,12860900,576,411871,11585,1810842,358.97,1400600,29.81,10258700,44.02,4168900,55.8,2041600,905,91359,76.96,2443700,149.4,5271400,557.51,2256100,160.67,1041300,229,214933,277.47,1983200,74.83,1196900,58.8,4007361,702.4,459121,304.81,3036700,69.6,692282,61.07,13464000,597.71,671000,500.28,1348200,273.26,1583300,64.67,16291500,89.94,11763000,222,165547,2260,1257200,81.01,3282800,267.5,809651,36,5169800,3605,35713,115.9,752300,80.14,2089700,346.1,4689081,193.96,799400,33.49,1634157,489.84,730700,230.01,2193700,144.98,4278500,1239,1606200,209.2,4985505,1338,734284,53,7703000,55.05,8820200,283.81,1063400,203,997523,226.5,1019965,25.76,5590600,153.74,1996200,661.08,847300,240,1633828,533,278565,89.5,15678900,35.53,21449000,612.8,2941103,103.81,11019000,131.69,6704100,578.34,565200,408.21,27524800,421.9,1180100,245.5,714066,299.69,17930800,27.8,1922000,193.53,1753100,32.77,3272500,1286.54,129000,118.2,4359999,857,321200,515,221980,272,652673,145.4,326166,376,16150,1580,24356,131,327873,24.11,15832500,12.395,8620742,81.07,2156100,215.44,350900,71.58,16742500,45.33,17235100,65.7,969558,100.315,37387000,958.2,9898112,40.07,5460100,76.5,12823400,447.96,1677700,4.8035,11053121,938.41,2004200,105.96,3350400,247.76,1493700,124.47,2975300,112.97,1006900,135.23,2277600,134.43,228217600,7094.7998,34600,451.8,31238423,32.3,785700,28.53,3541100,236.52,5304500,10015,532456,57.09,7387200,309.3,1463724,1325,14788,180.4,5679600,98.1,4112800,82.3,2198600,54.05,10983000,116.8,10430851,346.1,534373,11.075,8302527,167.81,9713900,86.894,4126500,421,767236,98.37,2744900,1950,64544,50.42,13892900,57.16,0,760.5,553758,325,335229,36.99,449734,191.03,5457100,,0,729.0833,123827,213.06,597500,148.51,1674300,104.46,2978800,206,270655,15.99,32065300,364,2221894,131.34,16819200,83.96,4699100,153.5,10604400,228,772282,182.6,488004,26.3,54611500,84.38,1861800,170.23,9813700,266.19,2567300,666.97,851000,597,98605,263,1236421,103.11,1818700,506,1989117,92.75,3108051,326,445743,207.92,1411500,120.97,3152000,2720,219408,154.4,7117200,188.05,1991900,515,307101,443.8,1667331,92.94,1660800,91.58,1148700,282.8,1410500,344,780400,563,32033,114.8,2447800,1325,15581,34.72,4496200,112.6,618515,715.4,6565984,45.975,5275126,304.19,593200,4450,104734,1208.5,952972,1358,1148668,128.78,12517500,161.65,902400,728,94800,102.7,676627,269.36,3467700,74.95,15171700,165.43,12531900,39.57,1257200,155,1085660,384.8,1186543,1744,25007,234.26,4120900,1942,250525,73.33,842000,700.33,727400,3906,4232827,23.39,9066400,3715,33114,99.2,663738,280.5,911240,5082,1703987,151.54,1668700,5262,1215620,277.68,859200,231.69,518500,2749,62655,653,1911104,48.76,1265286,295.22,1114000,51.29,1781600,,0,574.05,634300,331.4,678650,136.61,2677000,611.4,18066414,641,361856,230.87,1231700,3040,64780,401.6,3936734,123.29,4846100,113.84,658400,29.13,3224113,244.2,929126,601.5,380673,523,256576,5.884,34048842,104.12,2172268,273.6,1741545,213,1132700,252.6,5370819,111.75,9664700,80.44,9856800,1587,323244,554,194494,384,4982063,50.4,1492418,77.1,1549545,1298,1602388,94.44,1325469,710.4,2543135,126.3,2423143,115.2,834324,2637.5,21424501,55.74,0,344.57,2871800,221.45,1174940,110.01,1759600,41.74,13671600,2052,2866896,1108,1956963,1180,278905,1033.5,2435275,335.88,315600,474.84,1371000,161,491215,88.4,5347900,282.5,258820,73.02,570700,183.8,1367600,533.4,1335100,228.5,168222,187.3,1067473,7610,146077,87.1,4644500,78.6,5389629,158,1083924,192.8,1444,1494.5,2097265,1560,215788,174.2,613925,1183,9638428,220.56,412200,1110,1566067,13.94,8185500,13.488,2819689,130.71,1398700,26.75,8410304,98.7,1808400,175.97,3977300,257.4,1678616,70.8,2010919,1050,90878,2434,559673,53.16,2517000,87.95,1365000,67.21,3160700,2928,354045,98.02,272059,61.41,3938600,382.78,1268400,95.5,750520,73.22,5381500,26.62,58421500,60.33,2169300,550,911490,4110,167670,259.5,610022,1290.13,198800,491.03,253700,285.99,1717400,64.92,1973200,154.51,1577400,178.8,2960712,1694,51666,100.95,208333,115.91,2493800,45.66,5845200,112,1589335,124.27,9052900,36.98,2090560,579,152289,85,605845,121.11,5692800,158.82,1714400,532.55,1613900,295,314569,265.17,3554300,657.5,966614,1345.5601,182400,84.59,3583200,200.36,2760100,73.6,17530496,71.47,1852400,317.6,1184648,106.27,1200000,327.5,505444,240.03,1250700,302.5,375803,374.1,21949507,337.8,74058600,60.45,3323500,354.83,1163500,72.06,12870000,58.12,4480408,211.65,1439100,114.35,28808653,202,7349900,72.34,1648800,615.21,297400,95.89,10968400,78.89,21774300,47.785,10207390,42.83,5240200,180.03,760500,107,6353513,361.54,933300,4397,4832994,53.3,1406409,466.42,19864900,245.55,3292500,116.33,6459900,657.29,1067500,82.02,356039,262.5,367320,45.87,9327000,860.5,1265154,961.4,1431839,348.53,6924100,938,64755,587,86845,31.28,8772100,27.47,1806807,134.74,2938900,98.15,2816500,252.86,782600,28.49,1670448,66.2,75060600,453,62726,102.4,44597,98.9,908132,295.11,1165500,231.87,978900,484.24,1444000,150.44,9974300,414.5,172040,66.08,2113900,11.25,8783700,608.5,1251894,42.76,25465100,184.63,1381600,374.82,272100,,0,10.78,35887600,256.39,2415400,51.935,11982940,104.05,2969500,2304,683521,148.58,3988500,77.5,18205400,1516,279247,448.5,130078,228.03,1709100,57.44,11081300,94.78,35014800,520,332175,753.6,2243994,,0,60.97,1639800,195.18,1703700,210.91,1882000,2648,532492,325.95,759300,333.5,2027090,29.71,4549800,90.76,2962200,69.94,2379400,110.69,14710000,389,643690,127.34,1234300,148.75,2187600,36.98,0,104.83,2132100,311.05,587700,198.56,1989600,160.46,3299300
+24/02/2025,318,1438892,135.28,2037500,140.6,2938382,2352.7505,4145829,247.1,51326400,204.08,6305000,158.6,2217723,1908.5,1003907,52.08,1761446,144.82,4478900,134.95,5947200,46.56,950846,15.63,5801680,89.55,1386200,363.91,2755800,33.94,1401969,444.42,2807900,236.99,4778300,48.4,5041400,2805,438838,312.2,1311900,245.2,341923,285.26,1374100,1769.4,55692,98.84,2143000,10.72,10345900,104.09,2475400,42.96,13008780,245,780764,4836,621175,174.78,568192,78.57,4967900,164.34,1166045,202.8,453900,418.5,586868,328.49,1465500,77.65,7013700,81.03,1785600,240,114372,190.72,1028900,188.75,2009400,127.93,883700,2620,459879,323.1,576623,1286,383835,168.57,7126200,10.26,27656300,108.11,29072200,185.78,1087500,309.72,4286600,531.03,339900,192,2393200,212.71,42387600,92.69,23489800,1769.5,676084,103,156414,392.18,1280300,66.23,926800,22.87,4984000,132.6,436411,309.39,933100,67.13,7469000,147.87,4379300,66.79,3000500,97.18,1025700,140.53,3829700,350.2,158093,150.7,934809,1372,180955,735.96,1471200,575,375541,150.24,1036800,421,1860066,782.6,1548810,502.8,16226358,220.97,662000,207.93,33050400,184.54,569200,133.59,1789000,499.73,1322600,295.53,2450600,11772,1943083,3401,82500,179.91,8392900,1305,7132102,643,565431,44.46,35512200,627,486552,148,231227,50.78,2053400,298.75,39817525,49,2346264,3014,3389895,35.08,7796500,22.275,2892436,138,3096963,146,48931495,12.405,6461205,88.7,2676900,460,646051,341.5,725015,230.31,1503900,129.05,149386,20.36,3828900,819.5,1751677,32.82,3760400,73.58,1717800,5310,142788,780,233286,381.5,663930,141.27,1565400,88.01,6665600,3754,408404,5049.0801,350200,44.62,10371700,138.58,2430600,952.8,1141500,365,2237144,284.8,14603462,83.38,958747,57.88,13215800,644,254537,69.86,1287320,122.2,2067230,71.08,1770629,64.38,284502,3368,966606,271,613242,657,139491,446.5,29505331,362.2,317512,236.43,283300,1022,1510055,437,327253,605,165121,498.42,9862400,112.6,1577900,1296,261912,489,559958,86.1,1340120,104.39,5214600,152.8,10055734,425.1,2020683,1370,59246,31.3,1274962,2316,196205,157.07,2839600,68.84,1124100,948,257716,440.2,491136,78.54,12830000,12.94,5582547,25.82,6523100,127.55,2007300,163.1,444453,66.55,9057200,338.92,2513300,273.44,1434100,318.4,468447,20.09,6978573,210.79,694300,137.89,1915600,2202,164912,6920,52593,3336,326115,92.56,2140200,1704,782967,151.8,433706,252.95,4303500,186.69,1291900,77.51,3209400,44.37,2715000,4840,32621,107.59,1706600,373.5,10779113,100.68,1158800,100,1114563,365.8,1435500,301.02,2494800,137.13,640100,4475,49113,90.11,5409500,3.85,534080,154.67,1693500,36.3,28122000,211.5,192086,247.75,1205400,51.21,15660600,360.47,850200,72.12,2043300,151.05,18984268,58.93,4428200,34.2,4707400,87.1,1580459,199.92,3057100,70.56,313863,90.06,1736500,98.82,6277700,244.24,1068400,361.23,363900,41.33,3590200,2779,5010370,56.75,4909100,121.18,936300,3203,219777,100.36,4643700,170.51,1382600,308.32,6652900,153,2572491,391.72,5384400,37.1,2972832,63.24,17287500,77.49,4316300,31.81,16202200,203.35,1613700,246.6,9710714,27.98,6200600,84.55,8623500,62.61,3005100,437,1036358,96.9,1737417,63.02,8158000,157.89,5925000,4920,42259,35.04,4501800,56.87,4323600,61.49,11226700,195.87,3367400,64.43,1672700,244.8,339083,19.72,9673994,5375,108625,34.2343,5239836,117.51,7269900,484.55,1245800,1107,164932,140.11,4239100,114.14,7327800,140,63110,79.03,4827000,109.3,720697,2199,3533622,174.06,1008400,126.42,3707900,37.47,1994337,211.14,4878100,111.2,7093300,1920,149382,159.69,3969200,75.31,2583300,987.5,717258,19.83,4716000,66.35,822611,292,387341,199.46,941700,39.05,7411700,4526,206944,455.64,1686800,194.94,1300800,647.5,912333,571,179299,39.45,899014,132.38,782800,34.66,5576962,41.96,1115092,115.92,2731300,142.04,1069100,37.31,7804300,90.75,4021300,134.05,8240000,69.99,6287000,263.81,1033000,99.68,2943100,30.5,634763,758,271926,1674,558762,239.87,1006700,340.92,398700,52.23,5246400,75.1,4223500,287.4,508264,153,378092,385.26,1299300,208.4,2126593,98.23,798100,120.68,2758800,32.21,573714,6.94,24644216,16.375,7330276,14.036,7590215,996,121841,707,6855084,12.085,7975073,133.63,2233300,889,171933,207.38,952900,909.01,648500,72.21,997000,50.08,12209000,49.69,365700,390.31,128500,63.03,3177900,183.2,533282,82.6,892423,298.47,591900,289.85,5861500,85.29,6463900,68.39,3005200,72.76,5725400,176.8,1007838,43.35,8053400,116.55,1924800,199.97,2625700,3796,1311826,159.04,1550900,492,8605204,9.35,72562600,502,331422,37.39,7074400,1174,374353,259.5,2075219,37.11,8418400,461.56,184400,253.54,1451600,42.88,7003600,720.1,39514,393.5,1117486,293.21,505700,71.3,1489550,160.2,2543906,916,651482,232.09,3779632,1732.2,183900,69.37,3276400,42.99,3860400,23.31,505400,5300,82450,58,4754600,622,1151198,36.54,743852,758,3496001,105.63,642300,74.9,611661,395,173920,152.91,2711000,324,462013,108.69,5413900,60.3617,3322012,995,247633,75.5,2628822,14060,33185,74.7,1498839,246.27,2204400,174.07,1823400,7020,2917,198.71,4299100,90.57,2769000,365.5,296609,315.91,7156900,41.52,2712800,845,726014,111.03,10495100,61.34,5464900,122.72,523700,37.85,2508202,317.95,40908475,50.78,6563900,46.57,8127100,201,1325690,1802,51693,181.19,18734000,179.25,29854200,122.18,1150300,281,561763,103.84,3019800,2110,856150,210.5,2505435,222.81,842100,310.5,326534,626.14,3274100,159.8,696247,1452.5,5069844,998.02,353400,26.74,13747000,67.05,2109700,70.6,1580455,16.02,21010800,231.2,810230,319.57,1488400,382.42,5722000,136.85,575568,84.66,267845,189,376556,888,50508,522,672253,111.4,3375048,113.82,1963300,168.81,820600,2304,259553,1920,183839,2872,406512,396.9,13233886,258.9,1423400,288.6,808678,248.7,75276,185.7,423272,184.6,8075007,65.01,1908100,197.8417,7153474,20.75,13306200,34.67,7142600,2270,101452,29.23,4401700,877.7,24003811,77.64,3517400,803,486761,16.25,6277300,1048,1765962,177.84,3230800,315,148614,96.7,790755,369.25,916596,255,1721400,2640,116067,833,3264235,167,143203,129.56,3562500,349,327377,326.3,13684459,13.76,17028432,261.87,4398100,162.4,527569,168.42,3467500,2362,1320910,1320,49032,463.66,837000,387,1114443,196.62,597000,79.61,2317300,38.02,2490574,951,431201,9696,311603,333,908688,4082,1264488,2743,1576100,1892,295832,691,432492,74.01,1582000,868.8,12988114,16.5,8427806,113,12754792,24.27,91358100,567.24,2040900,31.78,2091500,529.5,2534140,55.3,5965000,27.57,6876637,45.05,4094771,194.75,1857100,82.93,2744900,91.46,2320200,4.533,51992287,591.01,1441500,497.56,691300,142.8,1083125,5260,270438,75.2,3528775,261.6,1166800,51.82,2271003,17.62,4248700,190.9,1072038,127.1188,916979,1094,412756,162.69,925900,159.1,1476800,84.03,4767900,81.88,11582082,599,505507,480.5,202508,110,579833,601,179367,587,1363538,955,68021,172.61,722300,1453,333785,111,2008615,163.74,10201900,261.34,10372800,960,651935,82,1466220,161.4,1853713,82.72,2494600,34.12,15295500,273.9,212295,16.77,12384500,173.47,1484100,247.5,2709637,31.36,12637600,154.2,2224736,21.79,3106500,131.19,6229300,737.57,1110900,1338,65748,140.04,2269700,26.47,15017200,82.89,1127300,762,145670,70.59,21418400,64.88,4004600,23.3,18229000,84.38,549900,573,2071679,128.3,2290900,119.81,2654300,237.4,12217639,251.43,527300,199.85,1412800,609.7,335900,41.25,2633600,67.32,177521351,881.4,3017100,190.4,4160426,440.27,1946200,63.85,3475000,237.08,4871400,106.5,878154,83.34,11728700,579,1514010,11300,1012104,368.22,2001700,30.27,17429400,45.11,5185200,52.29,5651500,900,201656,77.31,1897800,154.62,3357100,559,1752500,162.85,762900,226.5,315814,276.76,2058300,74.05,1689200,59.65,2407404,692.1,364363,307.57,3397600,69.2,3267542,60.83,9836300,605.76,873000,500.95,827200,267.1,1465800,65.36,16269900,90.17,7158500,216,1662628,2223.3501,513900,81.21,3079100,263,394799,36.37,4240300,3570,61152,115.41,616300,81.22,3179700,349.4,2502888,194.26,797300,34.03,1605411,490.64,566400,232.85,1880600,145.48,3447500,1235,1260200,208.4,4992240,1306,610562,52.56,7946100,55.25,11373000,287.42,779600,197.4,6295311,223,1804473,25.34,3648100,152.7,3688700,652.74,1327500,236,2108431,531,300387,91.27,19452300,33.9,8887500,620,2581486,97.91,17235100,129.97,7784500,573.55,627000,404,26443700,420.7,712800,243.5,653104,282.76,17974900,27.82,1076700,192.9,1136000,32.85,4580000,1309.97,123100,117.2,1783827,854,221155,522.8,190721,270,1014652,143.4,333492,365,130860,1546,42958,129.6,590300,24.85,11119400,12.39,4141650,79.94,2342200,212.8,393000,70.8,11970900,44.04,22565300,65.1,1016754,98.847,44262000,977,7508377,39.93,4370000,80.28,24553500,449.94,1507500,4.726,7198950,927.58,1692800,103.43,2894100,244.1,1209400,123.5,2339300,112.82,1064400,136.18,1742200,130.28,251381100,7062.02,23100,443.7,15733145,32.32,864400,28.46,3174600,233.15,3129800,9910,287217,57.31,5309300,312,2388641,1335,14302,181.97,2225600,98.12,4545200,83.73,4521600,53.4,9153100,112,3226983,347.75,398009,11.155,7252335,169.96,10639100,87.6607,5625000,419,668665,98.68,2247400,1964,42010,49.86,11141700,59.32,742115,751,313183,323.6,279146,37.68,543403,190.39,4142300,,0,730.1666,164548,219.19,813500,149.89,2651000,106.25,3477800,202.5,595229,16.01,18039200,351,2558006,119.77,19582800,84.36,2279800,153.85,7187000,228.8,1443321,182.8,1956002,26.65,43823300,85.11,1165100,170.54,8564100,272.63,3952100,659.08,643900,591,418099,260,1157819,101.7,2296700,506,1300893,92.25,2089259,323,844377,209.74,660900,120.73,2708500,2700,142891,156.28,8687700,186.96,2738800,510,866115,443.4,1009536,92.62,1564900,92.11,1194400,283.48,865000,344.73,499300,563,57630,113.53,1393700,1300,20380,34.88,5803700,112.6,4139337,709.8,4067564,41.93,6851215,303.35,1064400,4374,123494,1211,883645,1350,661658,127.08,5831100,162.58,1049800,727,208350,103.75,346446,259.36,2896300,75.25,12873300,161.1,9827800,39.91,1187400,152.1,1802166,395,1303576,1708,39282,237.66,2622400,1926,237998,74.33,876200,713.25,896400,3898,2995319,23.44,7279700,3715,9016,99.2,424533,280.5,1027115,5007,3993218,151.68,1047200,5302,1082138,275.65,884800,229.65,1918800,2694,58284,654.8,2117110,48.94,1029140,292.63,808300,51.42,1233000,,0,576.58,512100,325.6,635910,135.93,2035400,606.2,32289936,637.5,397807,232.71,1063200,2960,92058,404.3,3462070,125.43,4461000,114.91,894000,30.25,3595665,242.9,799359,604.5,311536,522,298623,5.955,49202019,103.38,1664606,274.3,1391375,212.84,1171700,256,4847020,113.19,13120500,80.12,7489400,1569,222751,548,172944,382.8,3650372,50,1622007,77,2742496,1283,2783293,93.36,885820,703.6,2030114,125.4,3015149,113.8,1595316,2633.5,7355412,54.5,1701305,343.87,2442500,218.1,1278282,110.96,1422300,41.53,12990200,2038,976654,1074,2381239,1182,169318,1043.5,2102764,335.98,293100,470.08,1374000,158.4,743752,88.89,5476400,279.5,269680,76.28,1266600,184.65,1657000,533.22,1325000,225.5,363447,187.5,1701948,7620,623178,87.18,4392300,78.45,20990763,156.5,976450,189.8,4905,1526,1417715,1544,327573,172.5,690213,1176.5,6056566,223.68,394800,1101,2115727,13.97,11899700,13.462,2470953,133.15,1905500,26.43,3416347,98.55,1736200,178.97,3883300,239.6,1513429,71.2,4881843,1042,125816,2470,413828,53.85,3425700,86.8,1213800,66.53,3774600,2894,168433,98.34,193902,60.57,4546100,387.92,1317400,95.9,517258,73.65,2833400,26.74,54549600,61.2,2345900,565,940619,4135,260082,262,1106706,1313.03,248100,496.03,244700,284.06,1502300,65.56,1122400,153.2,1290300,175.6,2772614,1696,234639,101.35,229393,113.58,2249100,45.34,5969300,111.4,993195,125.77,8772900,35.92,3970077,571,480917,85,1000923,121.47,5293000,160.76,1135600,535.55,1375400,296,990022,268.13,4141300,655,749603,1293.92,120900,84.39,5740900,198.47,1481700,73.7,6278167,70.93,1416700,314.8,1422738,106.57,1238200,317.5,912006,248.24,1315600,301.5,705289,376.1,29891123,330.53,76052300,60.87,3830700,346.88,1981300,74.2,13954900,58.06,2904700,212.02,1206500,114.4,10041932,200.74,7675900,72.53,1234500,613.57,244700,97.77,6555700,76.42,24368400,47.965,7421752,43.19,2337600,181.46,726700,108.5,6947855,363.89,914800,4483,5241025,54.14,1223242,461.52,6919300,242.33,5576700,116.16,6269900,632,1286600,82.3,371463,253.5,1088116,45.61,8069300,856,783725,981.2,1075269,349.86,5055900,941,117675,587,218665,31.95,11643300,28.23,2970134,135.06,2920600,100.07,1592900,251.56,866000,29.42,2732975,68.4,99477198,444,192082,104.8,67194,101.45,1322898,297.01,719900,233.15,1081400,481.65,1245400,142.76,9860000,411,540025,67.76,3077300,11.39,6934200,604.5,1736513,43.32,27560600,182,2036300,379.27,395400,,0,11.09,48784300,261.81,3836100,49.02,18354400,104.88,2480400,2274,516347,150.64,2320900,77.22,12989700,1561,383744,440,387317,229.68,1670300,57.33,9039800,93.67,29755900,496.8,706642,761.2,1373727,,0,62.31,2573800,194.67,1465700,221.07,1749800,2661,260922,328.2,614400,332,1431474,29.98,2669400,90.15,2160600,70.78,3010300,111.27,13153500,385,1030522,128.23,1511700,150.23,2120600,37.29,717109,105.98,1805300,309.55,517500,197.05,1312000,165.31,3698000
+25/02/2025,316,1038624,134.18,2607000,142.3,2530776,2289.4807,2999477,247.04,48013300,204.14,7746800,156.7,2828504,1852,1509805,52.32,2154208,141.55,6189200,135.82,6385700,46.79,661892,15.725,6794561,90.35,1652200,362.95,1947600,34.7,2296418,443.41,2612700,235.3,4136800,48.76,3985400,2829,371468,313.37,1880000,245.1,356093,283.72,1873200,1726.6,66815,99.41,1602600,10.86,12792000,106.73,2147200,42.14,8777746,245.5,534702,4689,1640100,175.5,684357,79.02,6206400,164.1,1111791,206.8,593400,414.5,566256,331.83,1712700,78.05,4083800,78.42,3200000,240,367312,186.62,1499200,190.48,912200,129.89,968100,2670,249188,326,694307,1268,349473,165.54,8570300,10.32,15198900,103.96,39169200,186.95,1483200,315.63,4365700,522,507100,203.75,5179700,212.8,58958000,92.88,17287300,1730,730419,100.6,189713,397.57,1530300,66.99,1316600,22.38,7521400,133,778971,317.36,1257300,65.01,12372100,145.3,5772700,66.65,3556500,100.93,1743500,136.7,5786300,348,160760,150.6,1089291,1362,182291,730.19,1691200,575,518127,150.39,936100,406,1896889,785.6,1499920,508.2,8813308,223.62,459400,202.54,33100800,186.38,535900,137.25,2203900,496.65,1360300,293.34,2511700,11932,4093763,3425.6001,124200,178.27,5613900,1366,15622129,650,997978,43.94,38119000,632,88646,154,267086,51.59,2415500,296.85,58511638,48.75,1690628,3024,2567226,35.94,8927400,22.64,3096172,137.2,2229623,146.2,3367711,12.575,13173651,90.09,2992700,458,1422897,339,1618182,230.05,1701200,125.9,345892,20.23,2886600,827.5,1098022,33.23,2640000,74.27,1620900,5420,130296,774,143353,383.5,549975,143.46,1580300,86.75,5937100,3730,472259,5033.8301,359000,44.04,7407800,140.78,2918600,958.01,1004000,366.6,1765905,283.3,11167733,85.68,1846772,58.21,15344100,640,231961,69.52,1780010,120.6,4537849,72.11,2874998,63.32,226953,3318,1900582,271.5,1201812,645,249946,436.9,59017141,358.2,399673,236.8,567900,1027.5,2152000,434,1102521,606,155734,499.82,6757500,114.77,1271100,1294,219788,478.5,1435743,86.7,1483343,100.72,18821600,154.3,11813722,426.5,3632113,1355,104156,30.44,3031853,2332,232012,157.23,4872800,69.9,1445000,952,334259,436.6,1407195,78.14,14501400,12.9,3285980,26.1,5040000,127.81,2775200,159,567159,67.2,6459800,342.36,3323500,277.45,1748500,316.8,604291,20.24,5460650,208.06,895600,138.7,2710300,2194,137170,6960,96151,3368,362624,93.33,4404600,1684,925629,150.6,836501,248.9,2767400,182.58,1304000,78.41,3375700,44.41,3831700,4840,50238,110.57,2470400,373.5,3395689,98.77,1281700,99,1708028,358.73,1037600,313.9,3039600,139.94,853600,4440,92151,92.29,5818200,3.85,592440,157.02,1337500,35.85,34275000,198.4,920020,250.82,2131700,52.47,17744900,361.05,1186900,73.08,2722200,149.2,26646622,61.33,5559500,34.22,7436600,86.6,2733991,193.91,4520300,69.42,356252,90.26,1353600,97.08,5822000,250.53,1737300,370.53,611600,41.66,2756800,2781,1975625,56.77,5508200,122.04,1155000,3205,794312,100.29,6144000,167.1,2140600,305.88,7360100,157.9,937869,379.75,4503800,37.55,3398663,64.27,22100100,77.6,3584400,32.09,13040900,205.82,2206000,247,9717176,27.38,12775700,84.84,3506700,62.98,2082000,439.5,980899,95.7,2655879,63.66,10320200,156.42,6810900,4875,111887,34.87,6200900,57.43,3867400,61.79,9713100,191.27,4077400,62.96,1602500,246.3,302519,20.105,9760544,5335,849050,34.2594,5665256,114.98,7560900,487.59,1214700,1099,150565,142.79,4298200,110.65,6582100,141,100345,78.58,4423000,109.45,740820,2174.5,2371294,175.41,1676500,132.11,4873600,37.33,1547688,210.41,5209500,110.53,7289000,1925,165444,158.16,2952200,76.22,2737400,980,528037,20.21,4606100,65.75,1079114,294.8,568733,198.36,987300,39.23,6180000,4490,195176,470.14,934800,197.69,1383800,642.5,994785,574,404335,38.75,1531912,133.39,993600,34.98,7177587,42.26,882119,117.29,3111900,142.98,1203200,35.88,10935600,88.32,3488400,131.73,5261100,70.93,6185000,265.69,1600000,100.97,3481300,30.16,457302,762,542720,1619,549600,245.39,1569200,343.2,406000,52.16,6783000,74.78,3382300,279.4,720718,152,551521,401.93,2174400,206.4,2480341,98.93,762400,119.72,2529100,32.69,875748,6.985,22419740,16.465,6609276,14.138,13040501,1011,253189,712,1345191,12.065,6586167,131.32,2367100,894,342530,210.5,1014200,906.66,853300,72.98,1236300,48.84,8150300,48.71,340281,396.69,131700,63.8,2660900,184,408732,83,2573022,301.24,357200,287.55,6042100,85.44,4079100,68.81,2469900,71.45,6406800,174.6,1502530,44.04,8813500,118.48,1813800,199.76,2494800,3835,2422637,161.28,1438100,491.4,3222071,9.42,88876800,501,238300,37.3,6207800,1150,507350,258.5,1627566,36.76,10618900,462.94,247500,256.48,1330300,43.5,5955900,712.8,71425,397,889757,292.98,590400,71.4,2193288,159.5,1976414,913,618765,232.38,4307612,1816.76,251700,69.31,3223200,43.01,4727900,23.45,203900,5300,150889,56.91,5553100,621,175351,36.56,929945,739,591412,105.61,506900,74,819361,390,216763,147.46,5095000,326.5,530583,108.06,4429600,59.9849,5556547,960,403556,74.7,1538308,14190,50414,74.8,1302306,249.91,1711600,176.65,1714400,7020,2581,199.27,4121400,90.81,2310900,364,2416224,317.69,6835200,40.64,1552500,842.7,506336,111.53,8072000,61.59,5410600,123.48,589500,38.7,4526515,315.6,34691855,49.67,6289800,46.71,7903500,201.5,471102,1786,106779,177.37,20832500,175.42,41913400,123.13,1229300,281,4038161,103.43,2185900,2100,373553,211.5,1202709,226.04,1030100,304,372649,614.91,2885900,160,917617,1483.5,12448479,1003.56,286200,26.23,9374800,68.55,2016200,71.35,7733277,15.81,28245300,227.6,1256832,333.07,2908600,393.29,6823900,141.75,714690,83.64,724363,188,944355,882,244007,520,402547,111,4321560,116.41,2113200,175.48,1143000,2296,448133,1920,168592,2821,553955,395.5,28893362,257.95,1304900,289.4,1210397,247.1,83616,189.35,450987,183,1244253,65.23,1652200,199.8115,4030102,20.29,11058000,34.1,7036100,2250,92354,29.42,2754700,899.5,26018729,75.82,3585700,802,199153,16.02,11435200,1066,994479,178.65,2733400,309,147120,95.2,939867,372.21,779638,259.27,1770900,2655,140962,822,1926180,163,219416,130.23,2614800,344,221756,321.2,13594405,13.88,11412112,257.75,6292200,160.6,1304349,171.21,3456400,2316,1223264,1330,131040,459.86,836400,386.5,704777,196.44,478300,80.28,1786500,37.02,4020808,943.5,613152,9606,392580,328.5,262700,4057,996683,2764,1362941,1873,380850,692,951730,74.4,2066800,860.2,4004892,16.612,10620278,113.2,6385635,22.99,88886500,555.63,3014500,32.1,2969700,523,1242661,55.3,6793100,27.78,6226254,44.1,1648308,190.97,2174300,83.39,2369700,92.4,2449500,4.6155,92516266,573.74,2549500,503.07,548800,141.4,730681,5230,255539,74.35,5427350,264.53,1283600,51.96,1370383,17.33,4648000,195.4,2711402,125.8911,1520252,1078,497206,160.69,943900,157.51,1260400,83.9,4467200,80,9436794,593.5,204625,482,111476,110,450575,596,484394,580,1371189,949,97870,174.05,632900,1440,987227,110.4,2042579,166.09,12303700,257.4,9608400,966,446611,81.9,1809956,162,2184036,82.69,2437700,34.94,19807900,271.2,190581,16.67,12610600,172.17,1962300,249.9,9597525,31.73,10326600,152.8,5686196,21.85,3495800,129.59,8522700,724.97,1068300,1348,60198,141.3,2693300,26.1,15350000,82.96,1276100,765,232803,71.49,21555600,65.47,5954200,23.37,22641600,84.99,689800,576,1650002,130.74,2175200,124.32,2856600,238.6,13251278,252.87,535800,203.97,1436200,618.76,380400,41.54,2708800,68.62,227974016,901.8,5111300,190.6,3530281,448.46,1715500,63.75,2856100,242.39,4380900,104.6,631668,80.29,19088100,582,403239,11140,1235707,366.72,1365200,30.25,9553300,44.36,6886200,51.77,4977100,901,175526,77.63,2241000,144.46,3967300,564.03,3609500,164.72,1030000,227.5,212301,277.46,1807600,76.09,1497300,60.7,2098724,684.2,348738,310.72,3891600,68.5,673473,60.17,9384100,627.08,1283600,501.9,999700,259.71,1399100,65.88,12045100,90.48,6290300,218,1287990,2168.6001,527900,82.2,3255700,259.5,759121,35.52,4944300,3535,133722,118.77,897100,82.8,2496900,350.9,7679160,196.77,900600,33.03,2331801,490.29,790300,234.2,2253300,146.54,4358800,1227.5,911162,208.2,7984689,1278,905300,52.13,7663100,56,12158600,305.97,1069400,201,2103330,220,1509875,25.51,5947200,150.59,2435600,651.32,897500,237,1630354,532,269181,91.43,18417300,33.28,11400200,619.4,2942453,93,24331400,129.6,7458500,584.54,723400,397.9,29387400,426.47,893700,243.5,843146,250.51,31379600,27.91,1082400,190.61,1780100,32.48,4801300,1308.89,157400,118,2289628,852,273929,526.6,319315,270.5,1139374,142,543982,368,120440,1552,52284,129.2,492649,24.59,9813600,12.62,5876359,79.55,2387000,214.98,385300,71.28,14063400,42.93,13053000,64.9,1239167,97.724,47383000,980,9288344,39.84,3939800,81.72,15522500,461.01,1241300,4.728,8975276,922.29,2144300,102.44,3814000,245.1,2116600,122.62,2192300,110.76,1307700,136.08,2066700,126.63,271428700,7335.3999,25900,453.3,32307588,32.07,986800,28.36,2434300,228.56,3033400,9934,118605,56.24,9778000,323.8,2422604,1305,33827,179.88,2099400,95.77,7094300,83.87,3036100,51.22,8855400,110.4,5358726,347.75,288828,11.375,16231369,168.54,8316100,89.772,6135000,424,1669391,100.05,4859700,1936,54895,48.89,11145300,59.32,432148,753,2923624,323.4,2105123,38.61,980568,188.01,5474800,,0,722.5833,130333,219.07,768800,151,1769200,106.58,3738300,201.5,288689,15.93,19819800,336,3505783,119.17,8816100,83.23,3853400,156.42,9474600,230.4,2162002,183.4,2473710,26.74,43560100,85.36,1170900,172.65,7314900,278.52,3541100,657.17,723700,589,155800,259,1126964,106.23,2894400,507.5,1819547,92.15,4397452,323,558019,212.64,766300,122.61,3732700,2750,184594,157.42,9348100,186.47,1720600,511,611251,430,2287323,93.34,1778900,93.16,1444900,266.68,1844900,348.72,395700,561,156560,114.39,2263900,1300,17783,34.98,4635300,113,523435,707.8,4481497,42.24,3644307,308.6,1398500,4282,123703,1205.5,1266637,1332.5,2219459,126.26,2689400,162.72,1448200,721,283374,101.2,563905,264.39,3227000,74.07,20647200,161.22,8244900,39.7,1018100,153,6229035,400.2,2650660,1698,124705,237.57,2183500,1914,286097,75.45,1073800,723.47,1049900,3905,6133870,23.37,8472400,3710,10704,99,417095,280.5,950967,4840,3741689,150.94,1554600,5300,1498644,268.17,1419100,236.19,979500,2709,57716,656,2741075,48.62,1240189,288.75,618500,51.38,1563700,,0,587.34,984000,323.4,893234,136.45,2163700,615,18028895,631,589964,233.51,1525500,2925,70984,401.7,3651659,127.34,6007900,115.49,591700,30.16,2668276,245,616234,602,598913,520,218455,6.045,46958741,104.1,2182638,272.4,1531017,219.17,1779000,255.4,5533221,114.59,11001800,79,16317700,1573,221581,542,169517,380.2,2009562,49.7,3191671,77.8,2198788,1266,2574172,93.58,1062787,709.4,2945729,125.6,5904304,114,1025784,2629.5,7761677,54.22,688746,353.03,2063300,216.6,1200879,112.47,1059800,41.01,14474100,2032,1357956,1039.5,2613936,1168,274240,1107.5,7006539,341.52,467400,457.95,1867300,162.2,939331,89.85,4871100,278,303463,83.56,3207000,183.8,1356700,533.38,1042200,226,422339,187,3595210,7420,291605,70.64,29513700,79.5,3357710,156.9,2541790,188.2,1477,1507.5,1888627,1540,503905,170.9,1069409,1201,9683581,223.79,666800,1105,2227450,14.03,15918600,13.484,2467425,133.48,1293400,25.805,2901060,97.21,1801400,178.02,3687600,231.05,1468197,71.7,6537192,1038,221454,2496,1106245,52.99,3734700,87.8,1372900,66.14,2824600,2898,144681,97.82,262595,59.51,3525800,390.3,1665000,95.6,1083647,74.44,4436600,26.65,52497200,60.82,2827900,565,1052259,4290,829589,261.5,1021213,1333.73,221900,500.43,216500,284.26,1551700,64.22,1712700,151.94,1141800,174.6,1763455,1694,98748,101,156202,111.35,2292500,45.15,5588900,110.8,2100765,127.39,6404300,35.8,3152283,571,316906,85.8,868645,122.7,6373500,156.02,1772400,539.55,1888700,297,1213321,270.54,3516500,653.5,1997157,1289.23,138900,84.03,5838500,194.92,2206300,74.5,7943053,71.36,2066700,312.2,870654,106.23,1387400,315.5,3054524,252.51,1630100,302.5,541587,375.5,20791283,302.8,134228800,61.34,2379100,348.78,3644800,74.98,11113200,57.47,3473175,207.91,1922000,113.2,35495006,199.98,7441700,73.24,1170000,615.83,185500,96.58,7572100,74.95,19559200,49.325,13896549,43.79,2312600,189.01,846000,111.8,6585541,365.7,738300,4426,6456599,53.36,2633480,470.38,9101000,245.89,2911600,118.11,4985600,638.62,1130100,83.1,282605,248,1055361,45.91,12635700,853.5,1021839,973.8,1807886,352.09,6191900,932,383502,590,166326,32.62,7878900,28.03,1641621,133.66,2767400,100.65,1990600,249.79,1313500,29.43,1708239,69.24,65073273,444,272627,107.4,75387,104.95,3519998,299.72,1136900,238.24,1331700,480.35,1199200,137.92,13529900,409,703102,68.15,4042900,11.48,8428300,615.5,1285652,43.71,24356900,182.05,1829200,380.83,519600,,0,10.69,43318700,255.22,4828400,49.07,11679700,105.89,3506100,2260,466046,151.74,3163400,76,15683000,1564,421017,440.5,746903,230.75,1931600,56.18,7932100,97.69,29331200,491,1869068,757.4,1775478,,0,62.82,1527600,196.36,1553000,220.15,1074400,2637,318040,332.82,702500,328.5,1264304,30.2,4446600,91.03,2079800,70.45,3713400,109.73,14497000,383,838505,128.06,2319200,154.15,2817400,37.4,588534,107.35,1679400,310.34,453200,193.04,1491400,168.53,4003300
+26/02/2025,314.5,1107969,134.47,1539900,144.3,2207640,2369.9165,5175282,240.36,44433600,203.01,4766700,158.2,3090892,1897.5,1013896,56.8,3657910,144.03,2909400,135.96,5388000,48.14,720764,15.94,7367456,89.57,1769400,358.35,2267500,34.33,2253264,441.5,1947600,233.73,2908200,46.98,3898800,2883,269362,311.38,1442900,245.1,0,285.67,1295700,1726.4,83972,99.33,1131800,10.92,12192600,105.81,1586200,42.7,9188263,246,355925,4828,1095147,175.94,540837,78.17,3684600,167.52,1066473,206.28,477700,425,970849,328.33,991800,79.58,3712800,77.53,2747500,241,200997,191.21,1211300,188.43,1269200,129.42,690400,2780,528386,334.7,0,1280,366524,168.51,5048500,10.09,38357300,104.74,29178200,188.18,1180300,306.38,2786900,525.27,367600,200.73,2512100,214.35,39120600,96.38,11252900,1791.5,932488,102.6,163890,399.23,1504200,66.16,1091100,22.01,8710500,134.6,660338,313.85,950000,66.23,9801200,147.65,2781800,66.22,2907300,99.08,883100,138.97,3251800,343,164761,155,1315844,1368,141710,746.93,1401400,569,405141,149.99,816700,416,893643,788.8,1700383,524.8,14518420,221.58,364100,212.94,21368300,185.75,480700,135.06,1188400,572.4,2838000,296.1,1899400,11882,4016833,3392.97,93600,173.04,7111700,1345,6592139,658.5,958451,43.94,32251700,631,85831,153.5,91857,51.99,2315100,308.95,69455584,49.705,2720400,3069,3683756,35.26,6660600,23.035,3037311,138.2,2426589,144.8,3692280,12.935,10949387,90.41,1990800,469.6,1247087,345,330048,227.59,1612700,127.15,238400,19.93,3121600,858.5,3839146,32.96,4442300,73.26,1177400,5590,61826,784,223143,385.5,465849,140.49,1310200,86.34,3709800,3702,622934,5034.5498,257200,43.51,4633500,142.08,1890700,953.77,614300,366.2,1526533,285.6,3771347,86.92,1814706,57.38,7273100,632,173089,69.16,2677736,122.2,1680260,72.72,2369568,65.18,300061,3344,603115,268.5,725209,651,303221,430.9,69134691,361.2,317576,236.34,396900,1108,2419170,445,976786,610,139186,494.1,3543500,114.79,1547200,1298,229103,488.5,595583,87.1,833261,101.56,8148700,154.75,11835899,423.2,3997314,1360,93997,29.36,1813187,2316,240690,159.46,2938100,69.99,1030800,945,141563,440,330935,79.07,13115000,12.825,5323654,25.36,5253800,127.18,2921400,155.3,752504,66.1,4150500,342.58,2397800,273.66,1250400,325.6,906509,20.56,5147523,205.31,1140200,140.68,1714700,2208,149980,6840,47915,3402,886365,91.63,3345700,1732,285928,149.6,541882,253.94,2836700,180.23,769600,77.78,2383000,44.99,3697400,4840,36504,108.59,1874400,385,3536731,98.18,1541200,101.2,960640,353.48,787100,305.34,1910800,140.18,673100,4435,74063,90.17,3930200,3.82,617000,153.3,1376300,35.1,31161200,203,360880,247.99,1941600,53.42,20664600,366.72,533900,73.2,2869100,147.6,25177182,56.9,6202600,34.04,4414800,87.4,6201169,196.77,3543500,70.12,373913,90.99,1076400,96.13,6292400,250.65,1406600,371.83,1010700,40.04,3532100,2779,1904271,56.27,3955300,121.1,669500,3311,395473,102.33,5701200,167.96,1524900,307.33,12638500,156,666511,394.56,3421000,38.24,4671889,64.08,13452300,76.92,3574300,31.98,8666100,204.31,1519200,259,13073203,26.87,7538500,84.15,2622100,62.8,3276200,442.5,970841,94.5,1744300,63.86,6558200,155.14,6005200,4945,96909,34.56,6314400,57.11,4422300,61.7,5474300,198.6,4484000,62.6,1472700,252,298390,20.9,9212705,5375,360437,34.0795,3363686,113.37,6573400,478.52,1557700,1107,124935,144.97,3632900,115.65,8631500,141,143391,74.19,5391100,110.8,935494,2183,2972809,173.46,995500,128.54,4026000,37.97,2147583,209.44,4746900,111.83,7831600,1935,129054,159.38,1896800,74.14,2134100,979.5,362777,20.02,4753100,67.2,1196644,295.6,703243,197.68,513900,38.85,6294900,4500,384785,479.11,802100,194.04,1212600,641.5,1357986,569,546297,39.02,1141608,132.65,877400,33.84,13193021,42.26,0,116.31,3021500,145.95,1148700,35.46,8136300,89.91,3052000,131.19,3116800,69.14,8935600,266.47,849700,99.96,2072700,30.5,842671,764,177306,1630,734111,243.62,913400,343.58,328800,52.61,5605800,73.28,3125500,282.4,674177,153.6,474192,386.13,2209000,209.2,4214284,98.19,858100,119.86,2173300,32.83,630466,6.992,24496578,16.52,7683179,14.274,10862985,1012,160434,741.6,2001755,12.425,12586491,129.84,2523900,898,239122,213.23,1241600,910.28,664600,72.82,1456600,48.79,7373500,49.04,392761,399.67,146500,63.46,2324000,184.4,260115,82.2,451262,301.55,308500,297.35,4302800,86.15,4035000,69.1,3112900,71.96,2316100,177.4,910252,44.06,11508600,117.4,1543000,199.54,1520500,3839,912356,153.91,2297300,499.2,3699091,9.47,87948100,513,2569699,36.945,5589400,1166,320066,265.5,1351274,37.95,16632700,453.68,201000,256.12,1096200,43.05,7534600,714,108280,401,1327686,294.82,484800,71.1,856828,162,4207039,913,333454,229.71,4558374,1869.97,223000,68.91,2572900,42.83,3870200,23.56,243700,5430,179083,56.84,4417800,621,153629,36.56,0,757,457698,105.04,480400,76.5,484159,391,162257,156.84,7054300,329.5,741366,109.02,3799700,60.2185,3864224,944.5,470760,77.2,3180147,14430,63077,74.7,1359128,249.24,1372100,176.96,1478400,7180,2400,201.61,3157400,90.71,1845500,369.5,316351,335.24,4676800,40.61,2112600,855.4,139244,110.46,5911200,59.29,5311500,121.93,666500,39.375,3340623,321.9,49697803,50.01,4849700,48.46,17082000,198.6,778295,1830,72195,174.7,23637200,172.73,35431300,122.1,2195300,281.5,857755,101.52,1909400,2086,284243,210,786168,226.92,773300,306,298657,617.77,2001200,159.8,400695,1467,13553338,1008.08,163600,25.92,7658800,68.02,1291100,72.15,7787760,16.06,25799000,226.1,1807784,319.91,2109600,390.48,3871500,146.75,567814,83.5,840322,190,2097424,883,55183,522,463466,111,7562583,115.58,1382600,173.19,727900,2154,1582441,1950,384436,2842,472552,395.5,19656841,259.96,1235100,272.4,2960002,253.8,100734,190.2,301212,188,1165238,64.36,1164600,199.18,3317429,20.37,10821500,33.83,7037800,2270,55549,28.73,4349500,911.7,23218021,72.55,3903400,814,122594,16.01,7467100,1119,1805222,171.29,3221200,312.5,1091490,94.7,2143489,377.39,697487,255.07,1490900,2710,144654,839,1599548,163,130165,131.98,2720300,350,523566,327.2,16510849,13.965,7291118,255.84,3460100,164.6,915357,171.17,3256000,2336,1174960,1338,44577,457.81,583100,388.5,1368265,195.8,332600,80.57,1508700,36.935,0,953,436805,9828,373454,329.5,186645,4100,1680891,2787,1815608,1893,417259,686,732188,74.3,1164400,862,1521426,16.95,10889934,113,4579845,23.52,67449300,625.51,4674200,31.57,2840700,530,1168836,55.73,6415000,27.66,4721402,43.5,4173410,190.95,1345700,83.36,2033500,93.08,1686700,4.7695,115015035,580.93,1098300,498.17,351700,139.8,748974,5120,322516,71.25,9688296,261.41,1086800,52.82,1004316,17.19,3993700,198.9,1252838,125.1485,1218363,1102,303384,160.32,970600,158.75,1034400,84.91,4657300,79.9,11841064,600,201418,483,373185,111,1696834,593,732537,587,1159145,946,83665,171.76,521900,1453,436148,111.8,1775872,163.08,11396400,258.79,5943600,970,721690,80.6,1169518,165.8,4486156,82.62,1893900,33.74,14341100,276.05,340111,16.86,9897300,160.36,3025800,253.9,2553620,30.62,10462700,152.8,3465063,21.68,2783500,132.68,5716100,738.52,1247400,1352,58712,139.16,1808800,26.17,12330800,82.52,1506200,749,645315,70.8,14531200,63.8,6035500,23.22,14615800,84.2,503300,575.5,1430788,129.59,887900,121.52,2022600,244.4,12239175,252.07,444900,202.33,1185100,622.97,418200,41.76,2940500,71.76,301841650,915.01,3032800,188.9,3612197,441.5,1466900,63.98,1941000,247.07,4664300,106.85,467263,81.3,12427500,602,417321,11100,1891600,366.03,1241800,30.69,8528800,43.73,3301200,51.91,3167300,912,187253,76.2,1581400,142.16,3951500,561.27,2028000,164.22,632200,226.5,185823,282.16,1607600,76.03,1505500,61.43,1974930,700.3,384656,304.27,4140900,70,876448,59.77,8482000,623.62,724400,498.34,915100,268.3,1178200,63.45,9542900,90.58,5108500,220,359978,2197.6399,478500,82.54,2405100,263,947444,35.17,4577900,3500,348812,118.67,519700,80.16,2140900,352.9,3111669,191.81,616100,33.54,1697902,491.13,795300,231.56,1372400,147.43,5783400,1246.5,1142844,212.5,7454126,1298,292519,51.65,5024300,54.85,7723300,284.71,1496800,196.7,3181976,219,2436043,25.22,4166700,146.3,2281600,671.58,692500,239.5,1742342,535,273471,89.38,13534200,33.58,6557000,621.4,1805668,94.9,13955200,131.05,5493600,579.44,397200,399.73,19619000,426.27,638500,250,239918,263.27,19876900,28.98,2105400,189.7,1378800,32.6,4947700,1289.52,89500,117.2,1584661,856,169896,526.6,0,274,859367,143.1,337970,365,36290,1556,34384,129.4,355422,25.05,12045800,12.805,4396035,80.04,3334900,210.99,372400,71.01,8010500,43.58,7966700,66.2,933327,99.006,33972000,977.8,5280038,39.99,3134200,81.17,16058100,454.87,738900,4.7405,7360890,941.96,2002500,113.33,5031700,242.06,1142700,124.49,1816600,109.4,1278100,134.57,1773300,131.28,322553800,7209.6699,29500,467,29295831,31.78,390700,28.08,2801900,229.38,2630700,10060,510224,56.1,6078300,333.2,3409156,1305,3279,175.69,2414600,95.76,3242300,83.76,3430200,50.55,9675300,110.4,10534792,350.55,365810,11.355,9315420,172.47,6915100,88.6947,4777500,428.6,611910,98.73,2457300,1936,36284,48.55,7218800,59.12,586813,756,316146,327.4,457958,39.09,698746,189.55,2646000,,0,717.1666,269570,219.74,636500,149.26,1211700,106.03,2280100,204,882535,16.04,13068700,345.5,2568434,119.77,8793400,82.93,3602300,151.51,9076500,248.2,6930834,184.6,1047767,26.42,30103300,85.9,1322900,171.3,5519000,273.43,3386800,660.59,499900,590,265270,264.5,238230,104.45,1734200,518,1817888,92.1,1618507,322,499876,212.75,730400,122.16,2324900,2792,109741,154.74,6865100,187.02,1324900,513,508302,430,982455,93.28,1094100,91.64,1279500,270.64,733300,347.74,431700,563,90580,115.04,1450600,1310,16790,34.87,3073100,111.6,740751,730.8,5095874,43.29,3328761,304.3,933200,4352,166599,1175,3018500,1317,2017698,125.44,3947000,163.03,844000,735,242553,101.85,510844,268.81,1660300,72.05,15277600,162.1,9161900,39.15,693600,154.6,4866917,399.8,1646793,1668,208973,244.11,2359100,1930,121720,75.25,713700,706.94,712900,3805,5632671,23.38,4752600,3755,10231,101.15,844005,279.5,691334,4884.5,1577377,151.39,1073600,5266,1519720,275.79,787800,234.61,565500,2725,57516,656.6,595787,49.64,1210712,287.09,711100,51.27,1427400,,0,575.15,646000,325.8,753055,138.78,4394600,631,28670368,623.5,1996560,231.57,947600,2935,90214,407.4,3495147,127.31,3904500,115.11,493000,30.67,1850094,248.7,671261,611.5,1610767,521,324862,6.232,33375845,104.7,2000312,275.2,1318253,215.49,761700,257.8,4087229,113,7466800,78.7,7544800,1586,170936,549,202644,376.2,2323488,49.7,2007542,77.8,2502164,1285.5,1526838,96.16,1351390,706.6,2619996,125.2,6409556,115.2,788097,2647,9438766,54.22,666378,359.59,2438200,223.45,1369236,109.16,1775500,40.6,11607300,2044,1009966,1069.5,2136577,1169,190022,1148,4569718,339.06,305300,470.46,1540300,162.4,390934,88.75,5241800,280.5,325135,84.04,1724700,184.24,1078300,529.24,703900,227,258044,185,2325715,7470,94034,72.85,15587500,79.55,2072948,159,1894197,195.4,3577,1521.5,4068732,1552,252736,170.8,790675,1248.5,10679384,223.05,298800,1131,1143466,13.29,24085400,12.952,7534667,133.48,1106500,25.16,4283850,97.33,1335600,178.35,4580500,238.5,1530688,71.6,4444497,1040,181409,2487,494442,53.52,3626100,87.42,904300,66.78,2652800,2908,242671,98.58,203234,59.73,3157000,391.74,867800,95.8,597265,74.23,2823900,26.57,39296500,62.06,3106000,563,816250,4410,274003,267,667378,1332.8,150200,501.29,198500,288.76,2125100,64.15,1016300,152.72,1868100,176.6,1785072,1708,93542,104.2,298112,114.81,3419300,45.34,5120000,110.4,857696,124.04,7714200,35.14,5673369,575,402233,85.5,685769,124.89,7545100,159.55,1158900,533.29,1330500,298.5,734008,263.58,4473400,664.5,857665,1351.47,115400,86.56,4476400,198.57,1470700,74.5,8151094,71.39,1724600,312.4,654988,104.74,1531300,318,808719,248.85,1078200,304,441144,378.1,10126303,290.8,100118300,60.3,2043800,350.71,1856900,72.43,9109000,57.76,3469035,209.11,1281000,114.6,26805773,198.24,5611600,73.07,920900,616.47,178800,97.4,4763000,75.87,10328900,50.85,11115675,43.72,2205700,180.12,1149500,111.2,4053916,366.73,748200,4426,3705697,53.5,1611268,463.59,5108400,245.48,2477000,116.89,3445300,642.97,609200,82.56,264998,251,329788,45.75,9056100,842,1067699,972,887245,350.63,5960600,945,96751,591,120787,32.38,4759300,28.31,2610126,130.16,4532200,99.72,1237700,250.53,692900,29.74,1752916,69.02,62809510,445,329162,108.9,60147,105.95,1268395,288.03,1574500,237.07,733400,479.1,823400,148.19,9208400,414.5,202693,68.28,4011000,11.24,11357800,623.5,1223806,43.18,18651400,183,1490500,384.98,660800,,0,10.5,56183900,271.09,6231500,50.16,8546700,105.71,1856600,2290,406660,150.65,2045500,76.45,13466800,1657,580914,439.5,218999,228.69,1065400,56.9,7359600,96.2,19069700,489.2,858898,770.2,2013732,,0,61.39,2213800,198.33,1322300,219.73,883100,2707,1303048,336.34,700200,329.5,1868650,29.83,2097300,91.1,2241800,69.97,3907500,109.46,10446400,383,258685,128.5,1280800,151.5,2112000,36.78,850108,104.92,1719400,319.48,572200,195.82,1018600,164.99,2609700
+27/02/2025,312,910213,127.08,3469100,143.3,1563750,2317.9275,6747698,237.3,41153600,205.02,5696900,156.8,2436371,1879,634913,57.76,3057035,139.45,4411800,135.87,4890700,48.09,601435,15.99,6199594,92.1,2033600,356.87,2735400,33.99,1942806,437.19,2340200,223.85,4480000,46.59,3405800,2878,251485,311.3,1489900,245.4,384155,282.35,3083000,1698.2,75703,99.47,1374700,10.38,16285600,107.43,1831100,42.14,5921375,244,986259,4813,766911,174.54,708593,79.69,4883300,165.14,1237293,211.04,561700,423,1282598,333.17,1462500,77.87,3709000,78.97,3499800,241.5,287255,185.77,728000,195.06,1397600,127.39,1026000,2770,217062,333.3,980645,1270,501018,156.64,9543600,10.06,23715500,99.51,47263700,187.33,851400,305.82,3249100,526.07,334900,203.97,2553100,208.74,40548600,91.57,11570000,1777,756900,100.6,89729,404,1095400,65.94,795100,20.42,18477200,135.6,658935,312.41,1048100,65.46,6948800,147.44,3539200,65.32,3045300,100.94,986500,130.34,4799600,339.2,121886,147.4,780078,1370,183834,697.7,2342800,573,376486,149.64,962100,415,1259195,776.2,1991074,546.8,15907844,223.02,602500,197.8,27572900,185.49,337500,134.02,1179900,525.44,1453900,294.2,2031800,12018,4160614,3444.6899,106900,173.83,4695200,1391.5,11695983,661.5,781642,44.12,28477700,623,76435,152.5,63772,52.06,2330000,301.05,136383465,48.765,3285095,3067,3904081,35.1,3729300,22.745,3045755,136.2,2989842,143.7,9421197,12.89,10551756,88.62,3213900,466.4,588034,343,1524051,224.16,1528600,131.75,432569,19.84,2407500,858,1210238,33.07,3474100,73.25,1108600,5390,39105,783,192012,384,235128,139.88,1215900,86.89,3081500,3588,665222,4918.1299,209600,43.58,4553500,139.15,1457800,944.89,675200,362.8,1973596,280.8,2383398,83.62,1511765,58.8,9812100,618,156154,68.42,1926265,122.4,2061079,72.61,2299727,63.68,240068,3338,540351,267,1254712,643,118129,430.9,0,355.2,962361,237.42,322800,1095.5,995448,436,430621,601,145389,502.41,4507700,116.5,1324900,1282,87897,484,439823,88,2616033,100.8,9010500,157.6,13203835,418.1,4455896,1360,79118,29.44,1066912,2298,231063,157.39,2736700,70.04,1097400,932,229358,426,1637089,78.87,8485900,12.795,3334477,25.57,3876200,127.47,1710000,150.55,501615,64.08,4530300,340,1971000,281.69,1630800,324.2,596649,20.63,4871531,208,824800,139.78,1589000,2160,320032,6820,33124,3410,946390,93.45,2201700,1719.5,722233,147,187274,248.56,2618800,179,1355800,79.58,2273000,45.17,2800500,4845,23916,109.37,988800,376,1483855,99.24,1573800,101.8,836863,359.04,931100,302.92,1729100,144.55,707300,4385,58780,90.2,3673800,3.86,167940,154.38,1818300,35.39,23252200,205,686060,249.85,1461100,52.74,8050100,364.16,861800,72.34,2635500,147.25,13247313,58.19,5074800,33.74,4340900,88.3,1978971,196.98,2866800,69.7,337501,89.87,1545900,97.37,6306300,249.01,1655000,364.47,470600,39.85,3193200,2764,3934854,55.23,4956200,123.23,1140000,3246,2564251,101.5,9052400,164.88,1800900,294.9,16691400,153.3,677335,380.24,3223100,37.71,4760493,63.81,24695600,74.36,4277400,32.01,9325300,203.37,1688700,259.8,7256128,26.4,8703100,83.99,4637200,62.82,4088000,443.5,609133,92.8,1585408,64.48,8275900,156.67,7517200,4900,61038,33.25,4888300,56.48,5773100,59.75,7326200,195.84,3622800,61.64,1734400,252.7,294538,20.5,8975452,5290,134239,33.8577,4398078,113.53,5101800,480.55,1328600,1051,165602,138.49,2836200,107.83,15737200,144.4,253839,73.98,2156200,110.55,834361,2133,4287800,171.55,1091400,126.44,2969700,37.43,2470850,205.71,4494000,111.31,7854700,1869,577088,157.27,2299800,73.16,2417900,975,477226,20.18,2737000,68.5,1237266,290.4,424975,196.51,559500,38.43,7949600,4490,262762,482.28,501500,194.92,1257400,618.5,2886974,562,76274,38.15,1337696,131.84,697600,34.42,8730388,41.48,1660043,115.89,3239100,146.74,744900,35.88,7400600,87.81,2484400,130.46,4844200,63.48,17663400,267.18,1193900,99.92,3313900,30.5,474434,764,509825,1545,933489,242.62,732000,347.41,330900,51.34,4440500,72.97,2135800,288.4,570712,151.4,469926,392.87,1327100,213.8,6123362,96.9,803500,120,2575400,33.05,724486,6.987,21313401,17.39,18175912,14.074,20245656,1019,118537,748.8,1017752,12.295,6214960,130.61,2704800,886,63466,208.31,824900,910.38,503700,73.68,1816700,46.63,12620200,48.13,339368,404.98,157600,62.41,2489500,183.2,275030,81.1,475404,303.91,297600,290.38,4525900,85.27,2979200,68.56,3599100,71.4,2993200,177,709466,43.79,6560700,117.05,1338200,193.55,1443100,3772,1717565,153.45,1340900,505.2,4351876,9.29,70518800,513,429747,37.045,6408400,1158,584762,267.5,1312084,37.42,13147000,454.71,192100,258.54,1174400,38.54,26980800,711.1,89470,400,731358,290.97,353700,71.1,1179654,159.6,866434,911,438568,231.58,2938126,1836.1801,149600,69.25,3111200,42.98,2684100,23.8,403000,5240,48922,56.41,3290900,621,550985,38.22,1377225,751.5,632328,104.01,683900,76.7,784522,385,126232,141.18,4416300,332,818438,107.09,4305500,59.9849,2883704,939,767929,74.3,1583707,14270,35633,74,874384,251.62,1410300,174.94,1591900,7000,4759,201.43,3480200,89.4,3926200,352.5,1657954,326.28,4768000,38.35,1950200,826.2,219087,111.99,6301000,59.98,3976300,124.18,573400,39.455,4443067,316.85,30097459,49,4378500,47.63,14881100,195.8,528359,1750,272760,170.21,25930500,168.5,39991000,122.69,1182600,278,3379683,103.25,1661600,2092,580382,207.5,1160697,224.06,884600,301,293140,608,2396300,159.4,462552,1461,8180457,1010.92,171900,26.1,7292400,66.01,1906800,70.7,2136073,16.21,24769700,226,1214312,320.94,1788600,390.27,2825100,143.2,430068,82.14,523825,190,2589046,883,155784,522,408790,110.8,4379571,117.47,1362800,174.28,769500,2182,900192,1910,53893,2777,1370711,382.4,49484797,259.1,1004100,274,757634,255.1,74166,193.25,355064,184,714961,63.21,1255700,200.066,2923479,19.84,9331100,33.13,10360100,2240,31910,28.38,4641800,912.3,37351508,72.12,4222400,797,90260,16,9171100,1169,1576270,172.34,1464500,312.5,167841,98.5,1114943,369.27,486397,261.44,1448300,2740,83260,787.5,5763386,161,76565,133.42,2760100,346,194426,338.7,29124662,13.8,9223472,253.23,3402200,163,538047,170.84,2805700,2288,757021,1342,29538,441.03,705600,385,1199952,193.74,371400,81.04,1552300,36.115,4766848,957,639185,9908,582029,327.5,152758,4006,1450795,2786,1324665,1892,522902,681,961905,73.18,1220100,857,2447273,17.092,9066803,112.8,3786916,23.09,97871900,600.42,2451700,33.32,6304500,519.5,497320,56.25,6102600,27.01,3885836,43.15,2565505,186.5,1405300,83.09,2466000,91.72,1515300,4.7525,87714470,563.77,1482900,491.39,335900,143.8,806589,5125,324333,71.1,8804539,261.15,808100,51.66,1547285,17.21,4509500,198,863431,125.2871,678114,1100,447634,158.9,762100,154.12,952300,84.25,3921500,79.34,14066993,595,182187,482.5,144087,110,1032633,594,232641,585,861618,934,78464,171.87,415200,1428,320203,110.6,1406165,163.73,8364600,259.05,8204400,944,868277,75.3,3634901,165,2321874,82.5,2364500,33.61,68945100,273.7,350081,16.98,11399300,158.21,1623100,249.5,3491361,30.65,10348300,150,2384295,21.61,2832200,132.2,5070400,699.16,1324900,1314,51532,140.19,1711500,26.21,15315700,81.96,1238600,716,292529,70.87,16789500,63.93,5828300,23.14,15159100,85.79,429900,576,3490321,129.67,1352100,120.37,1758300,243.7,15026151,247.79,367600,204.9,1276500,602.25,286200,41.87,3539200,71.72,155728220,905.16,3085400,187.9,4092533,446.46,1458100,63.85,2104900,245.5,2702100,106.4,538802,76.17,14830200,604,358180,11775,1447385,362.16,1438300,30.64,6893400,43.74,3051000,51.48,3072400,907,318248,75.99,1491600,140.96,2989800,564.82,2436500,166.9,813200,222,211541,277.21,1571200,74.71,1159500,59.98,2725518,693.1,394320,309.95,3350400,68.85,713765,57.12,11503700,620.85,776400,492.85,1038200,262.41,1390300,63.98,6944600,90.74,4735900,220,277135,2129.8,433000,84.05,3057800,256,544077,34.67,3582300,3360,219672,116.46,448200,81.64,2370500,355.7,4305162,191.35,826300,33.72,1702579,482.34,502800,234.61,1614800,150.52,6576000,1219.5,1222548,212.6,5026559,1296,490066,51.92,7541100,55.08,6354200,292.98,1148100,195.5,1455698,218.5,724114,25.09,4727900,147.98,2422000,609.38,1202100,238,1323371,534,249806,90.58,10717500,31.09,9865300,622.2,2596103,87.65,22770300,129.24,5538700,581.27,456200,392.53,21127400,429.55,827300,245.5,296840,240.05,18520300,28.38,863900,189.44,1622200,31.88,4630500,1253.3,139500,116.2,2166648,854,172548,548.4,283645,274,587805,141.3,189375,372,37510,1560,38676,127.8,3424582,23.72,25828100,12.61,5468586,80.8,2270900,209.5,347700,69.38,9379800,42.12,9621700,66.4,664924,96.307,37666000,966.4,10072878,40.09,6053100,80.02,11651900,459.97,1130800,4.7,7776636,920.96,1455100,105.11,5401900,242.18,876900,118.22,2845200,109.12,1333000,134.81,1439100,120.15,443175800,7181.9502,24000,470.9,34037840,31.89,404400,28.06,2618600,216.87,3573700,10010,177134,56.57,5082100,273,15350142,1305,10071,174.77,1494600,96.64,3178200,81.76,3291300,47.38,12453800,108.9,2710222,350.1,465612,11.45,7836797,164.76,7436800,90.2307,6120000,437.2,652536,98.09,1920300,1910,62259,48.65,10408400,56.98,1188770,753.5,459778,321,703590,37.79,800240,187.5,4714100,,0,698.7499,97838,216.35,885400,148.76,1678300,105.5,2136900,206,526921,15.88,14816100,341,2399420,118.68,7667700,80.7,4382800,152.02,6731000,238.4,2279978,184.4,528451,26.1,28268300,87.53,1368900,171.97,5467000,278.77,2338900,655,542400,583,287739,265,154268,102.92,1392600,519.5,2077928,91.8,2828709,324.5,336207,210.75,566200,122.77,2293300,2780,142048,154.02,6073200,188.56,1337900,513,702986,414.2,1054310,92.98,1150900,90.86,1120000,267.09,921200,342.54,445600,567,20984,113.68,1581000,1310,11842,34.45,5263700,112,397928,727.2,4503020,42.96,3141045,305.7,749200,4292,141866,1150.5,2291273,1335.5,1852233,127.41,2701700,162.75,1172100,726,237482,97.32,704994,259.26,2067300,70.73,11661200,154.44,10807200,38.4,896200,153.2,1140691,403.8,1166811,1662,129578,238.16,2007600,1934,307751,75.56,808300,702.78,568500,3783,5355201,23.4,11692200,3475,64726,100.8,784371,278.5,1121162,4818.5,5373749,151.73,1093400,5260,1024474,270.73,469100,231.28,557300,2714,60698,643.2,1472932,49.65,1235055,284.33,603100,51.4,1567300,,0,572.5,549100,322,1103947,138.02,2291100,731.6,141250358,615,533860,232.69,642800,2875,57126,398.3,5338027,130.52,5758900,110.45,1026100,30.12,3370118,248.5,472272,604.5,424205,519,246214,6.198,55538738,104.84,2015033,267.5,1909796,218.2,666300,257.8,4897111,114.49,9013700,78.43,7218200,1544,280382,543,355393,372,1442922,49.6,1294159,78,1655282,1265.5,1635622,94.9,1163402,702.8,1530553,124.9,14433576,114,1617303,2652,7528393,53.9,974171,355.51,2468400,220.6,1245449,109.14,2511900,40.91,15135900,2032,1027316,1065.5,1722454,1162,130122,1146.5,2151702,336.92,449700,454.71,2037000,164.8,614135,88.29,5155700,278,151929,83.44,1500900,182.58,954100,525.36,1035900,227,214147,186,662788,7300,138217,71.9,12176500,77.75,2553689,165,2270053,191.4,2287,1490,2886401,1552,217292,170.7,892987,1264.5,9543964,220.07,278500,1098,2152969,12.56,16523400,12.274,6833322,133.32,1198200,24.165,4097348,97.52,1763800,173.24,3246400,235.3,1129893,70.8,4121380,1048,166453,2456,791471,51.69,2433000,85.61,1332300,64.12,3457100,2882,113655,96.82,287913,59.26,2917200,388.9,997300,96.2,341072,74.72,2390700,26.9,32943300,61.54,2175300,542.5,2687917,4345,410665,266.5,1508153,1349.52,156200,500.86,232400,278.48,1480900,61.23,2022900,151.76,1742400,175.8,1834879,1698,44125,100.2,304003,108.81,3028000,45.71,5762900,111,1203394,122.5,6164500,34.22,4271152,559,405395,85,473559,123.49,5259600,150.23,3935000,523.23,1539000,297.5,1336577,264.17,3562000,651,512252,1356.02,89300,84.31,5424400,195.54,1483200,74,3985539,70.68,1833400,316.6,813454,103.73,1165400,310,604388,254.79,1086600,304.5,488463,379.4,9043656,281.95,101748200,60.99,1835700,344.28,1273500,71.49,7538500,57.82,3844717,208.21,1122800,111.95,40303720,191.3,7761700,73.25,909000,605.41,228200,92.17,8157300,74.21,22535900,50.86,10047589,44.34,1437200,186.06,2144700,111.5,4890415,365.78,614500,4445,4574627,53.9,1329170,468.56,4216800,245.07,3012400,117.63,4821600,633.17,479600,82.3,266611,251,523918,46.28,6315400,836,752575,963.2,1098939,355.74,7298100,913,147990,590,114606,32.33,6158900,28.5,3018965,129.63,2392000,99.16,847800,245.12,720500,30.18,2195493,69.34,150467337,445,134901,107.2,63318,104.3,1213354,290.11,918100,235.03,851700,474.5,1054100,130.01,16672900,409.5,556684,68.66,3001500,9.53,47469300,600,1105311,43.27,19212300,181.19,1130400,373.06,531800,,0,11,98432100,260.57,3078400,48.2,9392100,105.6,2138000,2286,738427,151.52,2150500,76.62,13744400,1671,394248,434.5,241501,229.61,1209800,56.26,7264700,96.79,16431500,488.8,624517,645.2,9873738,,0,62.12,1549900,192.28,1111100,222.56,1052000,2680,1008678,335.29,736200,329.5,1007936,30.06,3217200,88.19,2245100,70.76,4553500,110.15,15293200,380,316901,128.78,2093200,153.71,1354200,35.29,1267629,104.05,1259300,311,519400,192.03,1188200,164.98,2253500
+28/02/2025,315,1028030,127.92,2852700,142.6,5838337,2291.4424,3699727,241.84,56833400,209.03,13136400,158.55,4987217,1895,2060925,57.64,3760088,138.87,6253100,138.01,8756100,48.06,833795,16.01,9772791,92.91,2576100,348.5,5768000,33.97,4333808,438.56,3936900,230.06,4631200,47.2,6678100,2875,643148,315.18,3289100,246.2,1433908,274.21,5094000,1741.2,126944,101.56,1852400,11.59,71508400,109.47,2704400,41.72,14744970,241,991652,4805,2210403,176.62,1512075,82.94,10011800,165.7,2890885,207.89,860000,419.5,1364538,337.74,1745000,80.68,5814700,77.03,2821800,239.5,1250332,187.03,857100,199.15,3365900,128.71,1212000,2710,235351,330.3,1503794,1260,376209,158.07,9427600,10.12,30796200,99.86,45194600,189.3,2096800,308.06,3173000,537.3,517200,205.62,3466800,212.28,51771700,93.05,12439400,1733.5,2307363,96.8,945421,409.12,1641900,66.48,1386900,20.7,40477300,135.2,465173,316.15,1375100,66.6,10480900,149.27,4825700,65.12,5230100,102.26,1910200,131.69,4253800,334.2,286061,148.5,1990680,1352,238708,709.08,1773400,570,887513,152.13,1071700,400.5,1946186,775.6,5793569,544.4,20935521,226.18,1009700,199.43,39747200,187.97,718100,135.97,2340000,528.45,1153700,300.96,3336300,11968,4994802,3493.01,157200,174.63,5803300,1406.5,15969631,670.5,2250070,46.1,62621100,604,498851,150.5,311366,52.69,3631400,311.3,104348091,49.21,5382418,3087,6936730,34.51,4783300,22.71,3394930,134.2,3539026,147.3,23533525,12.825,24042421,89.91,3352700,464.4,1771424,344,15391218,225.53,2568500,132.25,634645,20.25,4121100,876.5,2283991,33.11,3904200,74.19,2340600,5290,91547,767,194904,383.5,471755,140.5,2324300,88.95,7191000,3600,11909582,5016.0098,305400,44.59,8584200,138.99,1555400,977.78,1412300,360.4,3326404,277.7,4810327,83.9,1884718,59.62,20219700,610,289764,68.86,3151419,121.2,2478179,72.86,4812789,63.82,828422,3368,1364190,263,1383300,641,479933,437.35,68589964,348.6,651878,241.22,904100,1086,1800734,438,1147303,596,132376,513.83,6850300,118.54,2261900,1270,170950,478,440178,87,1695507,103.79,8833200,159.8,32152013,426.7,7079521,1350,73786,28.96,2078564,2340,600215,161.16,4300600,70.93,2958400,929,547872,419.4,1026423,79.95,21233600,12.805,5455150,25.54,5846600,129.48,3852100,149.15,1041449,64.8,6831900,343.95,3210300,285.48,2528700,331,11599206,20.61,5433632,210.8,922100,141.94,1968700,2146,700491,6820,38960,3360,1594268,94.1,3198300,1707,701210,146.6,1054208,250.5,2102100,178.2,1682100,81.02,4171700,45.77,3821800,4845,31321,111.2,1949200,373.5,3345460,101.62,1835500,101,1371489,363.57,1386000,308.85,2025700,147.81,961600,4430,148779,91.17,5332900,3.86,516850,156.39,1498500,35.88,26777600,205.5,450838,253.77,2157200,53.97,11489600,368.18,1139800,73.05,3228100,149.5,80559180,58.16,7527100,34.38,5122600,87.3,4636828,200.55,3699600,69.14,593606,90.38,1899100,99.15,9002600,253.54,2163900,367.05,467800,40.06,3191900,2773,3882520,54.8,9240100,124.06,1539700,3304,813765,102.52,7507300,165.31,4191700,297.85,10863100,157.3,991092,389.66,3773100,37.44,7159105,64.11,26711800,76.25,6197300,32.01,21083300,207.5,1839400,259.4,12548444,26.99,7043000,83.33,5554300,62.98,3509600,443,1276909,91.05,4996456,65.72,10476200,158.62,8828500,4895,161142,33.22,6666200,56.62,7862300,60.12,8627800,198.44,7875200,61.99,2293900,251.2,665336,20.725,18310314,5360,883860,34.2134,11747806,116.55,5046300,480.79,1995800,1057,422684,139.36,3004100,102.76,20366200,133,612550,74.18,3051400,111.1,1578975,2163,8391211,172.9,1197900,126.81,5729600,37.69,7217329,207.76,3819000,113.8,14609400,1839,1266407,156.32,5769900,72.86,2970300,973.5,610328,20.46,7268400,65.65,1824367,290.8,1031251,198.77,935100,38.11,10056900,4496,288790,489.71,634300,200.46,1132700,610,2360702,546,270142,37.98,2327642,133.7,1161900,34.75,12809135,42.11,4337702,117.49,5403200,147.88,1257400,36.22,9073100,88.37,4965800,129.12,6204100,64.74,8587600,269.01,2340100,101.52,5254600,30.67,1073887,762,246929,1544,14692269,245.2,960600,353.22,503700,54.44,12161700,71.91,4709100,286.9,1423291,151,989760,396.88,1554600,213,5286939,97.85,866500,121.61,2590400,33.04,1671965,7.059,39649245,17.24,10092248,13.854,37160454,1015,519764,746.6,2501599,12.305,9265108,126.94,6868700,884,53573,206.14,1406800,904.62,1214800,74.17,2851600,48.17,9469300,48.31,653223,428.07,406500,63.01,3890900,183.4,420900,82.3,4792447,311.57,884900,293.32,4806000,87.31,3540200,68.91,3432600,71.62,5955800,172.8,870475,44.2,12319500,117.36,2669200,197.96,1686300,3764,5920874,152.56,3524100,505.4,3939915,9.55,137992600,512,1251877,37.865,9325400,1146,301376,261.5,1219977,36.91,14779600,461.74,292600,262.9,1963300,38.77,10194900,707,107568,395,752512,292.43,840600,71.6,1027083,159.7,2591978,918,599127,235.69,3161640,1886.35,248500,71.12,5425800,43.47,5233700,24.21,395100,5200,121426,57.6,5383700,626.5,1416991,38.46,2400535,742.5,1348062,105.42,974400,77.4,1666101,373,254437,136.18,5783800,331.5,975365,108.01,5126300,59.9397,5600869,913,581810,74.7,10549525,14300,126792,74.7,1636863,252.6,1755500,179.5,2468300,6840,3969,206.98,6117400,87.35,4214400,358,1230644,335.18,4096600,38.77,1905000,833.6,723485,114.31,12604000,60.62,8139600,127.43,1006500,39.305,5841333,319.15,43879233,50.15,8560300,49.13,21380500,194.2,1894956,1842,392100,172.22,30049800,170.28,48130600,124.88,1814400,273.5,4090656,105.28,1997800,2102,759365,207.5,3987029,228.93,1207400,304,940486,622.29,3337200,158.2,744480,1466.5,18309624,1021.21,312100,26.37,9966600,65.11,2232400,70.35,4879791,16.47,31047900,226.9,3679704,306.3,3469100,396.6,4263500,145.2,603343,83.18,976756,189,1341931,855,193165,526,591232,110.6,6651520,118.28,4524600,175.58,2520900,2160,940948,1912,206444,2800,1409131,398.4,71901400,264.96,1715000,272.4,2096543,256.3,161925,191.65,442324,183.4,1506692,63.39,2628400,200.6503,4219173,19.81,17708400,30.87,23233200,2210,157150,28.63,6051400,933.6,100448770,72.17,11190700,790,126741,16.13,11062800,1186,2232791,172.71,2540800,310,743261,97.7,2331815,371.59,550784,270.42,2250700,2750,122671,773,4676126,161,155310,136.6,4362900,341,547227,352.3,49423853,13.95,38162858,252.44,7988800,163.8,1737276,173.23,5508600,2282,1473419,1348,92771,437.11,1055300,383,732024,194.33,687500,81.81,2175600,35.51,6764826,952,1744093,9928,1330193,323.5,515462,3957,3521355,2795,1800016,2002,2548148,679,2041243,73.5,1489100,859,5050203,17.144,21391237,112.2,4795606,23.73,104133800,613.84,2444400,34.01,6897500,517,2048477,56.35,12128600,27.4,11652258,43.05,3538037,188.8,1741200,84.78,3844800,93.17,3084400,4.733,120534278,573.15,2401400,498.32,515200,143,1191849,5135,693246,71.1,16640720,263.98,1437800,52,3227186,17.39,3767100,199.4,2453568,126.8416,715383,1080,432827,161.19,657500,154.92,2009600,85.66,7334400,78.06,30498274,594,252963,480,292617,110,606850,580,223607,578,1400021,904,109057,173.59,712500,1430,1631951,108.6,1818966,165.02,12037200,264.65,10467100,958,677753,73.4,3201790,167,5001111,82.9,3386000,33.52,36652200,271.1,500711,17.32,9814700,159.53,1775700,246.7,17820740,30.71,12186600,149,2595266,22.1,6266200,135.59,6393200,708.84,1242400,1302,483184,142.01,2683900,27.1,16400200,82.97,1581700,697,755888,71.21,22167400,64.82,8626900,23.6,30981700,86.67,1076000,564.5,6750762,129.97,2288300,119.63,3040300,244.7,23625153,251.04,553400,206.11,1245200,601.05,581900,42.19,4852100,72.98,338012901,920.63,4071100,186.4,8519705,450.37,1433600,64.53,1921800,248.64,3011000,105.55,1449719,76.74,22608300,618,805760,11845,2581614,365.61,1194100,31.06,6484800,44.71,3944800,51.87,12204000,905,173134,76.83,3770600,143.36,2904900,576.31,3205400,168.12,1005500,221,682298,280.45,2269800,75.18,1811700,59.77,4157028,694.9,864547,308.33,4972900,68.15,1607445,58.86,13308700,640.26,1281300,503.94,869500,267.43,1340300,64.23,8634600,92.02,7685300,192.2,10407035,2121.8701,457400,86.18,4838800,214.5,8589167,34.76,4440800,3330,346002,117.59,709000,82.61,2088300,354.8,9604360,192.79,3564000,34.16,5770485,483.14,860600,237.84,2361400,155.12,8323100,1227.5,2749945,211.6,12284146,1278,313228,54.65,15068300,55.85,9822200,301.12,1193600,195.4,2453594,215,1462528,23.92,35053000,150.18,3007800,611.01,961700,238,1800594,533,322512,92.25,15482100,30.96,8748000,641,4396313,91.82,22345400,133.11,7424200,590.51,570700,396.99,32845700,440.22,1619900,245,901657,255.43,22662600,27.74,3473600,191.72,1590800,31.71,20830100,1272.72,177400,116.4,4730734,854,224271,546.6,467235,272.5,720196,140.3,1396349,365,136050,1566,65957,130.4,2335082,22.72,24852400,12.655,11293163,82.78,3347300,210.29,550800,70.17,11247700,42.84,14387200,67.3,1484146,98.056,47174000,975,10948942,40.81,7605300,79.43,14113800,461.74,901000,4.6345,37766596,929.76,1567900,105.71,3814200,245.75,1099200,99.81,10002100,110.22,1780700,137.47,3848100,124.92,389091100,7245.5801,38800,478.8,129319915,32.28,565900,28.62,5396700,215.59,4231700,10025,359479,57.03,7520400,259.8,9693779,1315,19993,176.5,2123300,100.39,7100800,82.76,4299800,47.05,13110600,112.6,3955339,353,738570,11.545,12774450,166.06,12843300,91.576,5490000,444,2069898,99.78,3727300,1916,127863,48.84,12687900,56.4,977098,756,731919,319,1642048,37.57,826172,190.43,5190500,,0,692.2499,170076,219.47,822600,151.67,2485500,107.24,3414400,203.5,564535,16.34,34403600,335,2629289,113.69,10443100,81.15,6051800,153.47,8455500,235.2,2119815,183.8,1530303,26.43,51531700,89.04,2142400,173.84,10240100,282,3509200,668.51,1219300,576,232796,265,423597,103.28,3722400,518,6657562,94,10756658,324.5,599047,213.09,747300,123.92,5562200,2804,319574,155.28,9654800,191.92,2358000,510,430269,418.8,3615083,94.2,1928500,92.54,938200,272.27,988700,347,468700,563,67010,113.22,3362200,1310,33352,35.21,4565600,115,3233692,727.4,12507796,41.99,5001080,303.62,1074700,4256,134527,1205,21423337,1361.5,4464508,129.69,5739900,163.63,1542000,733,707921,95.5,1867054,259.63,3038900,71.05,13601300,157.17,10149500,38.4,1055100,151.6,2934133,404.2,3042093,1608,250706,246.1,4458000,1934,137922,76.7,1880600,698.74,1028800,3818,5607426,23.71,8334000,3330,75688,103.25,1369949,277.5,2478781,4794,7365321,154.67,1213900,5240,3108593,271.14,636700,233.52,1306900,2737,91603,671,4355483,49.84,1439263,287.15,834800,52.39,1606400,,0,584.5,911100,327,4010384,140.32,3137800,744,77890567,610,1304451,237.02,1509900,2890,247873,398,9285040,132.99,7461000,112.15,1309500,30.32,2517605,250.1,797367,606,2206123,512,565906,6.222,62452266,104.36,2844567,265.3,2933951,217.9,1094000,258.6,9980920,115.81,11466000,79.53,12686600,1508,538999,535,120948,369,6204342,49.25,2526977,77.8,2228633,1265,4123191,96.72,2138301,704.2,5111138,123.6,5527626,115.6,3529669,2636,20337256,53.76,1465617,362.27,2799200,221.2,2048211,110.53,2072500,41.66,17747800,2014,4076476,1042,2639074,1159,482298,1150.5,6159460,341.17,370300,457.28,1581700,161.6,16899259,89.79,6142200,274,439108,79.75,2036200,186.09,2573100,533.74,1639000,226.5,690595,185.5,2539872,7275,300257,71.57,8874400,78.7,3728224,163.4,4320238,190.2,1074,1528,7832962,1546,327028,166.6,2781438,1269,22772748,219.26,881400,1058,4270805,12.72,21867100,12.368,6329145,135.07,1695800,23.73,4137968,99.23,3886900,175.5,2913300,233.95,1768367,70.7,13602757,1040,305474,2503,1148938,52.07,4287700,86.53,2458400,66.66,4865900,2878,485195,97.12,540080,60.68,4406800,386.19,2855600,95.5,649654,75.54,6466000,27.41,62510800,61.29,3533600,545,1992603,4300,186743,261,2518759,1367.2,267200,515.02,443500,284.26,2208300,61.75,2197100,154.03,2377300,173,1772416,1690,382087,92.66,1146126,109.86,2831500,46.35,7194500,109.6,1137096,124.24,8893600,33.22,9748498,555,409446,86.2,4852336,124.76,6043200,150.64,1345100,528.96,2229300,297.5,816434,269.69,4721100,652,768775,1427.95,203300,85.42,4772100,201.72,3502900,75.5,6041117,71.98,2966500,306.6,2399548,105.72,1839600,304.5,1595201,258.49,1811600,301,656046,380.2,19236085,292.98,115697000,61.34,2619900,353.7,2658500,70.32,10460200,57.78,6472552,211.98,1858300,113.35,345640717,195.99,9024500,74.73,1458500,608.43,325500,93.81,10687900,76.01,17752000,50.61,19766477,45.18,3330400,175.25,2056700,112.5,6725574,366.36,809000,4487,9971915,54.28,2267995,474.96,6146300,246.69,3252600,119.03,8754900,642.32,694800,81.52,712006,249.5,1531388,46.9,10100600,835.5,1172344,980.2,2985961,362.71,15857300,924,255127,592,174107,32.49,9669100,28.76,5567787,130.73,3847700,99.76,1947800,247.31,1009700,29.95,4490645,70.18,241836763,446,450818,107.1,76154,104.1,1647470,296.91,1029600,237.88,1329000,479.79,2470500,133.66,13060900,409.5,1296952,69.18,5104000,9.23,29319300,612.5,2724312,43.1,25197500,185.36,1676300,377.34,699500,,0,11.46,74121800,263.34,2795400,48.93,9268600,106.69,2614700,2430,2041926,153.51,5298900,78.32,24698800,1670,662510,432,601805,232.78,2399500,58.18,9105500,98.61,25451300,475.6,1142624,644,13299547,,0,63.08,1680000,194.58,1815900,232.34,1857900,2674,878399,339.65,547600,324,1607516,30.1,5766800,89.32,1468200,72.1,7085500,111.33,18821700,370,1185868,130.89,2510800,156.37,3003400,34.75,1858922,104.32,2813600,315.05,611600,196.23,2542800,167.24,3333300
+03/03/2025,317.5,1553588,126.33,2184500,143.3,2425338,2315.4751,16814678,238.03,47184000,211.48,7016400,162,6224658,1895.5,969738,58.4,2183086,140.98,6688900,140.22,7589800,48.62,530353,16.13,7399765,92.98,1739800,344.99,3011100,33.97,2540754,440.72,2607700,228.53,5000100,46.58,3366100,2908,306422,318.64,1515400,248.2,450920,272.03,2524500,1747.2,48728,103.67,2261400,11.19,25025200,110.14,2141100,40.78,8402046,244.5,744230,4799,1821977,179.68,1102965,82.59,7009000,174.38,3087355,209.92,621400,423.5,1104781,341.8,1360400,81,3951100,69.95,5055400,241.5,1311914,175.09,1593000,202.06,1775200,126.52,922400,2680,332124,340.3,1329612,1266,322116,152.13,9259100,10.13,32491300,98.23,38958000,186.55,1108200,310.78,2970700,531.92,443600,209.61,2229700,205.02,42948400,86.01,14681200,1780.5,970860,96.6,142967,409.32,2089200,66.38,1633400,18.89,11672500,135.4,370537,310.65,1222500,63.45,9326300,144.58,3410200,64.01,3956600,101.5,1177100,121.1,7356700,325.4,222044,148.9,1224633,1358,129416,699.86,2284100,577,309489,153.63,790800,402.5,1286788,788.6,2917931,542.4,19072903,228.08,432000,187.37,37435600,185.92,557700,139.57,1192600,525.75,875800,295.49,2342500,11904,3298899,3477.76,180000,170.06,6045600,1611.5,48851301,710.5,3441331,45.56,46946000,611,96137,154.5,144277,52.14,2940700,311.1,47887027,50.01,4902465,3104,3518323,34.86,3896600,24,7320657,134.8,3146081,147.4,5373201,12.93,13131030,86.74,4065800,467.4,963609,323,6632304,228.45,1623000,134.7,322073,19.85,2951500,893.5,1700606,33.04,3362500,71.83,1490000,5330,36752,774,133053,393.5,435948,141.71,1617100,88.35,4375700,3620,559645,4946.1499,351900,43.6,9119200,134.92,1283300,966.47,767000,355.4,2386558,267.7,3809636,84.92,1502675,59.87,11214100,612,133120,68.88,2085146,122.2,2292610,74.02,3282247,64.6,434090,3072,1992849,263,416892,644,165986,432.75,101741803,348.4,360906,244.83,500900,1108,4394143,438,465917,602,136004,510.08,5112300,119.87,2204400,1280,234673,483.5,403791,87.6,2310044,104.87,6348900,156.3,12280964,428.6,7490026,1360,65583,29.12,1008275,2326,207521,158.53,3267200,68.03,1385500,928,269041,421.2,329287,77.17,20121100,12.55,5044998,26.05,5844800,129.18,2760500,148.2,588893,63.26,4146200,332.04,2569700,289.69,1687300,335,1445983,21.31,6743882,214.96,834600,140.62,1357300,2186,172390,6880,78678,3350,555116,95.86,2162500,1711,798245,146.6,158334,241.74,2063000,172.5,1448200,77.97,3395600,45.05,3702300,4860,22845,112.06,1728200,401,3776644,100.37,929500,99.3,1524759,370.66,1430900,311.51,2036300,147.48,751900,4450,29472,92.81,4732300,3.905,267110,155.89,1610200,35.98,19845700,207,407472,256.88,2640300,54.33,12613400,355.97,625900,74.06,2409200,147.65,53739732,58.59,3987400,34.57,4382000,88.4,1969883,196.18,3679900,69.42,599963,91.65,1660400,92.63,12640200,255.38,1368100,365.94,629100,41.29,3920700,2808,1605923,54.65,8543200,125.53,1130000,3264,423775,99.97,4258600,163.5,1389700,293.06,6298200,157,354824,382.73,5065000,38.15,5252978,63.48,21810700,75.39,6448100,31.93,11273000,207.43,1685000,265.2,14259740,26.28,6549400,83.51,3099200,60.4,4531700,448.5,1175252,91.55,1214412,64.9,7078800,153.09,9059800,4890,112437,31.47,6571100,56.87,6791700,58.45,7966100,198.1,4440800,59.42,3235400,257.3,390921,20.95,10994826,5420,337412,32.9833,6007026,113.17,4207800,465.83,1487700,1035,147489,137.24,2785700,95.56,13096800,132,179622,71.89,3695700,111.65,954950,2165.5,3887794,176.95,1325900,125.68,3879800,38.38,3263912,205.69,3223000,112.79,7884700,1813,1084003,155.31,2455700,68.77,4010200,977.5,584329,20.4,3875800,65.6,1158432,293.4,518722,193.29,728500,36.06,10954300,4494,334741,483.82,1003300,195.91,1578600,603.5,3611729,542,170625,39.19,1553505,135.24,1082200,35.85,8900153,43.22,1984509,118.67,4264900,143.1,1306700,34.41,13946000,85.99,3910400,129.23,5209500,65.22,5688900,269.82,1464900,104.02,3555900,31.09,686667,771,221219,1574,841445,244.51,892100,356.1,432600,55.27,5295500,70.18,2839400,287.2,533511,151.8,569909,395.5,1526000,207.4,12249068,94.46,1054100,117.17,2585400,33.22,1042170,6.985,24779705,17.13,7529787,13.85,12535109,1012,342120,750,973506,12.3,8072107,120.54,7432300,899,65066,198.61,1018200,910.58,547200,75.02,1779200,48.71,9834400,48.93,457908,449.69,258200,63.01,2622500,184.6,467630,81.7,1110242,313.85,468300,278.46,4890700,87.89,3920100,69.52,2021400,71.39,3174000,172.2,779213,44.55,7793100,118.55,1426000,193.5,2080500,3763,979049,153.99,2069400,503.4,2748657,9.39,154435900,512,453819,37.19,6672800,1146,319775,260.5,619076,35.53,18101200,458.09,229200,258.77,1225400,39.61,12532200,706.3,9548,400.5,789613,284.15,724800,73.2,1792991,168.6,1989525,927,582532,237.79,4041349,1864.88,215200,72.2,3570900,43.05,4698500,23.55,715900,5230,57040,57.03,4291700,630.5,499827,39.23,1410857,754,678573,105.48,726800,77.4,485515,377,132320,127.63,4698600,333,422335,106.54,5292000,59.5328,4721997,909.5,201806,78.2,3612361,14200,48572,75.2,1239940,254.04,1333100,177.69,1810800,6900,2500,201.96,5376400,86.45,3556300,353,2090229,315.98,4846200,36.88,1627400,838.7,353978,115.99,10017300,62.07,4098800,128.59,873000,39.585,3911081,323.45,63021866,48.25,4810800,47.38,16880500,195.6,831818,1840,268720,168.66,24122000,167.01,40770500,124,1813500,272,597472,103.05,2744200,2082,801539,207,1820463,226.22,1050900,297.5,478609,605.26,3152300,159.2,623198,1479.5,6544613,999.5,279100,25.01,16727100,63.69,1716600,70.6,1468073,16.19,18883400,227.1,3574187,311.28,1413600,389.69,3397600,149.65,692541,84.14,551620,191.5,283910,854,260011,538,329971,113.4,7536872,119.77,2146400,172.68,1292300,2176,322570,1928,91103,2795,423245,410.6,25177530,263.58,1119300,270,654007,264.8,158676,222.4,1187859,183.6,797412,63.27,2019100,199.8304,5658844,19.03,11757900,30.04,8299700,2195,46977,29.48,3583400,942.5,40081355,70.81,2245600,797,157919,16.14,11331800,1198,811772,178.5,1790500,330.5,1352578,99,493689,354.95,724620,261.54,1561100,2765,97064,765,2221249,162,160745,131.02,3224100,338,315766,345.2,33465827,13.78,10376339,250.19,2977700,163.2,478329,173.2,3658500,2340,866813,1384,121399,437.15,691000,384,925735,188.53,617400,80.92,1821700,35.925,4894664,960,1132874,9932,840405,328.5,217904,4013,1338715,2821,7421602,2074,844099,680.5,1852324,70.26,2450600,846,3571031,17.742,15646151,113,5767466,22.74,141348700,601.09,1597400,34.37,3309100,511,708026,55.31,6774200,26.46,6150490,42.05,2540092,184.85,1421300,82.6,2886800,90.21,2130100,4.805,83935395,566.98,1708300,491.13,512600,139.6,625980,5155,274641,70.7,6767875,262.23,1094600,51.16,2191823,16.76,3948400,199.3,6107304,123.9208,792749,1084,368137,157.82,835500,146.45,2042300,82.56,4011800,79.1,10749699,594.5,138834,487,494294,112,1425072,589,329488,580,998358,913,82426,178,780400,1457,764108,108.6,1402334,167.28,9191500,260.62,9058300,971,679110,74.7,3204482,167.2,1641628,82.61,2363900,34.13,22251000,268.6,207314,16.98,12074300,155.89,1231500,248.1,5423713,31.32,8911000,146.6,1236350,22.05,4543400,133.01,5242600,691.15,1304600,1288,359298,143.35,1946800,27.14,16312200,81.51,1504400,699,334143,72.32,21717600,62.89,10285200,23.79,12834400,87.15,714600,558,3849759,129.2,1714300,117.93,2270400,246,11076373,254.04,727900,207.7,1378000,586.98,424700,42,3532100,72.34,244900531,929.72,3979800,185,3692440,451.94,1579400,66.04,2296500,246.16,2740900,104.95,651806,75.78,14787100,624,486525,11750,1453941,347.81,1696800,30.61,8206800,45.43,7525900,50.02,3005300,913,137999,73.41,3387300,142.26,2282300,574.92,3092600,170.92,882100,224.5,190438,277.72,1635200,73.94,1977300,60.73,3357936,690.8,481251,304.29,4371300,68.75,1476370,57.95,19509000,644.53,1051000,502,1189700,259.02,1584800,65.78,8668900,94.3,9306100,197.8,1795620,2070.4099,358700,85.7,3117100,214,2934604,33.19,4898300,3265,523812,116.3,866100,84.73,2235800,364.7,28521122,194.04,650400,33.93,1315696,469.8,611400,239.48,2009000,153.42,5672700,1235,1142316,214.6,5294417,1268,347222,55.17,8324900,57.31,10433800,302.84,845200,197.4,1712840,214,806189,23.33,7806100,145.82,2714500,578.92,1054600,240,892783,535,314465,93.15,13636100,30.27,6736600,655,4855801,85.83,20882200,129.13,5969400,588.76,507500,388.49,23007700,427.35,938700,245.5,428687,250.92,30575700,29.48,4528000,188.81,1216500,30.19,7610400,1268.64,196900,117.6,1543215,859,166349,561.6,335078,272.5,532235,139.9,404798,366,47200,1568,46550,133.6,1707188,21.95,17260500,12.86,4051496,81.97,2570200,207.1,370700,71.62,9492200,42.36,12599900,68.5,1271834,97.37,39074000,957.2,10233347,41.23,4614200,78.41,8628800,473.41,1255700,4.901,11910233,910.31,1545900,100.25,4174100,245.14,1112100,95.73,3429900,109.4,1223100,134.07,3209200,114.06,411381400,7200.29,24900,480.3,53945931,32.04,479800,28.47,4506900,216.53,4651800,10135,203303,57.55,5859800,253.9,4586789,1295,8803,172.28,2410400,96.76,3557300,80.71,3617900,44.91,12104200,105.1,2255310,359.05,438175,11.53,7697065,162.02,8081800,91.7327,6828000,437.4,1289753,100.73,2919100,1918,336703,46.45,24994100,57.06,1130774,757.5,335574,321.8,746673,38.92,1312059,183.68,5120800,,0,699.8333,103584,220.21,1016800,153.37,1790400,105.02,2467900,206.5,356502,16.43,23930100,336,2796176,112.6,5970800,81.76,3706000,155.99,8321700,233.8,587832,182.8,1429534,26.25,54048600,88.64,1870800,175.59,7615300,285.08,2871800,650.56,1130600,579,234150,267.5,76512,102.03,1921600,521.5,2042855,92.1,3743414,325,290958,209.41,778500,123.54,3184000,2858,139243,158.79,5459000,189.49,1338000,512,622432,408.4,1356840,91.74,1758100,94.18,1290800,272.64,873100,344.18,370300,566,32908,111.72,2401200,1310,20420,35.67,3407200,112.4,595274,739.6,5597689,42.18,3066727,311.04,789700,4208,130821,1195.5,1299093,1350,1886528,124.99,6055200,160.56,1218800,734,197908,95.52,713926,250.91,1986900,69.75,15753700,153.62,9601900,38.22,1179900,153.2,1325640,456.4,4316062,1652,104305,241.12,2414200,1946,231263,77.74,1364200,684.87,708600,3832,2652622,23.14,6678600,3350,19927,103.65,600180,277.5,988175,4877,6795036,150.4,1696200,5270,1173280,262.36,806300,233.1,722900,2735,64174,699.2,2520620,50.54,1555208,278.63,783600,53.01,2678600,,0,585.81,709900,330,1243582,136.81,3423100,776.8,37579526,609.5,809212,239.62,1126900,2910,117511,395,4153389,133.83,6215800,110.39,1031600,30.62,2096648,257.9,1021350,600,2493127,514,210736,6.297,31959912,107.68,2259823,271.55,1926257,221.51,629600,253.4,5833613,115.41,9225500,78.12,9984000,1535,188737,538,79970,373.6,2224118,48.15,2869787,78,2424166,1285,2765019,95.86,1236691,699.8,2472217,122.7,1840378,114.6,1192149,2656.5,14214769,54.04,759180,356.73,2607300,225.95,1960916,112.09,1459200,39.82,18379000,2030,1403455,1034,1548278,1148,157650,1172.5,2656599,334.08,395200,443.26,2101900,175.4,2506395,90.85,5725400,275.5,638184,80.16,1079500,187.78,2047200,529.31,1834200,229,352993,188.7,3341227,7150,120567,71.44,4650000,77.9,1544367,163.3,2022858,187.4,1878,1507.5,5294065,1548,340008,168.1,3569981,1268.5,10712942,222.72,547500,1101,5149661,12.34,24619200,12.322,3255109,130.5,1926100,23.77,4832522,96.98,2273800,175.28,2682400,229.65,1176017,69.8,3035850,1018,117893,2435,476123,50.1,3654800,84.08,2399600,65.55,3809600,2638,423779,97.78,353183,58.02,5359900,394.88,1237600,95.4,457085,75.69,3373800,27.72,45078600,61.29,1708000,535.5,1557388,4235,215237,267,1218008,1370.8199,246400,512.96,363300,274.22,1641600,61.19,1813200,150.6,1597300,172.6,2545102,1698,307959,97.88,446867,105.78,3731100,45.43,8882000,109.4,1746533,120.76,12120900,33.3,5593929,553,634151,84.6,1360695,123.54,4817500,147.79,1209700,523.64,2330300,300,724626,272.83,4025400,647.5,3092025,1356.38,178200,84.09,3939300,195.68,1968600,75,4459846,69.68,1878500,307.2,3496739,103.88,1321400,307.5,692257,260.84,1751300,301,1662516,378,18746285,284.65,115551400,61.83,2747700,346.24,1784500,67.17,11719500,58.17,3206565,208.05,1781700,111.6,82566652,194.39,6141300,74.02,1396500,606.39,313000,91.67,7589300,74.44,16999500,51.97,9284947,46.04,2105100,175.8,1075900,113.5,3613867,348.86,754100,4539,4182876,54.94,1724765,467.05,5700200,245.81,2218000,119.26,5165100,617.52,697000,81.24,259186,249.5,370988,46.24,9676000,828.5,709520,963.6,1189369,361.82,9099600,924,118713,593,61448,32.65,6389700,29.16,3418545,128.4,3871000,99.87,1009600,239.77,1224600,28.89,4837832,70.68,83582137,445.5,331907,109,83649,106.5,2262374,301.33,990300,240.16,1090500,483.31,1282500,123.95,10900500,407,1069335,70.36,2813000,9.33,28087800,626.5,1336290,43.87,22334000,181.65,1341900,371.79,487000,,0,11.02,50490500,254.57,1895700,47.01,8841500,108.36,2097700,2464,1253405,156.86,3441400,77.03,18013400,1573,933134,424.5,335654,233.78,1920100,57.6,5956300,97.59,18372200,476,876585,639.4,2646263,,0,63.73,1404900,187.69,1475700,228.05,1144700,2667,497107,340.36,535400,327.5,874179,31.39,6490600,88.93,2123200,71.9,5015600,107.76,18706900,375,414790,129.78,1318000,156.93,1913300,35.06,1187655,105.38,1653200,306.84,586800,188.79,1812800,170.53,3020200
+04/03/2025,318,1029719,123.06,2524100,141.3,2437636,2257.1101,2095331,235.93,53798100,207.76,7554000,174.45,15381544,1851,939913,58.5,2559803,141.42,4799500,137.58,8356300,46.83,774538,15.8,10316272,91.87,2319300,345.78,3156300,34.52,2895013,446.03,2942200,226.18,4742400,45.82,3633900,2891,445550,313.44,2388400,237.7,681959,267.43,2430600,1694,74439,100,2791400,10.82,20308000,107.6,2395800,41.1,15054796,238.5,992016,4404,1823050,177.86,919593,79.85,8103800,168.74,1762947,206.14,666600,413,639737,337.27,1914700,82.18,3101400,72.16,3852200,239,1235234,169.88,1804700,199.03,2513400,123.79,1165000,2600,113125,334.4,992391,1216,529093,152.87,8538600,9.96,36349700,100.75,54156900,183.33,1605900,312.19,3820000,498.17,853500,207.12,4031300,203.8,60853100,85.52,17937700,1710,890919,95.5,286950,404.68,1484200,65.61,1652500,18.57,12287400,132.8,854729,305.35,1618600,63.05,9394900,137.92,5490200,62.8,5651500,100.49,1216600,122.49,8075700,305.4,304562,143,1492258,1322,273628,708.22,2044700,573,812082,149.75,1069700,379,3247616,780.4,1865807,533.8,27174964,222.99,892900,187.48,37910500,181.33,980400,139.2,2385800,528.28,956100,283.47,5901200,12064,3693789,3473.6599,308200,158.9,15870200,1569.5,31393602,695.5,2720195,42.67,78278100,606,127060,154,230312,51.03,3429000,292.4,71125845,48.47,3331407,3156,7636299,34.79,4423200,23.52,5301895,130.4,2659435,147.6,4366990,12.25,17352465,75.2,14831600,455.6,753052,316.5,1371127,224.27,1394900,136.2,406274,19.56,5316200,888,3049040,32.69,4740500,71.7,2103300,5130,125541,747,358781,384,1105548,142.65,2790700,85.54,4968000,3624,443419,4898.3999,389700,42.86,9330300,130.39,2961500,951.79,1040000,348,3652920,255.9,3248276,79.92,2278351,59.44,16502200,586,262875,72.34,3003729,118.2,3161765,71.69,3943060,62.2,356902,3036,1679380,257,553734,616,364311,408,117915456,335,1899481,241.83,897000,1079.5,2877215,427.5,875430,586,277838,495.86,6126600,119.17,2726100,1254,285215,465,679613,89,1276947,103.61,8374400,154.85,13650274,419.1,4929403,1315,119355,28.98,1242815,2260,358988,150.73,7624300,67.06,1576800,929,288854,410.4,624603,72.35,33983900,12.67,3851106,25.47,5606100,126.31,2545100,143.25,768506,62.07,5616900,326.75,3500200,284.15,2007100,337,2489479,20.64,7066759,211.32,963900,139.59,2386900,2128,115340,6860,81783,3438,1055231,94.21,2583800,1553.5,1370224,145,438787,241.29,2669600,171.32,1361800,75.28,4660700,43.59,7131400,4850,51870,110.71,1583600,403,2831676,98.35,1469200,96.5,1430804,368.36,1316700,308.86,1547300,143.26,964000,4370,52993,91.06,6107500,3.87,891450,150.77,2168400,35.5,31010400,209,557926,251.98,2301200,53.17,13484100,347.32,856200,72.87,2573800,147.25,30759438,57.87,4059000,33.69,5716900,85.9,2007616,184.9,6272100,61.34,1716572,90.67,2636100,90.64,14000500,253.28,1707500,349.27,873100,40.33,6031400,2803,1957934,54.26,5049500,123.24,866200,3231,425105,96.31,11164400,164.31,1173200,287.34,9096300,152.1,638231,390.16,8045100,37.96,4388013,63.26,24588300,75.58,6321700,31.2,19833300,204.56,1661900,254.6,8982545,26.47,10409400,83.74,5145500,59.8,3838900,442,1006030,87.25,6798043,64.21,7218100,152,8826300,4950,102581,30.73,7589000,54.33,8397800,54.69,17873700,193.41,5159300,57.07,2685800,255,389137,19.358,17905165,5220,276622,32.5063,6223082,115.46,5788100,458.38,2325900,1000,294106,133.78,3813200,94.07,12789400,126.4,515301,72.92,3426100,111.75,1310810,2143,2781641,175.01,1420800,125.92,6003700,37.2,3241261,205.91,5652400,109.01,12658000,1805,173847,155.67,2562200,66.68,4893300,961,415857,20.25,4135100,63.2,1035360,282.8,1131889,184.06,1692700,35.62,8840500,4400,267465,481.77,725500,192.72,1241600,596.5,4591121,536,174450,38.47,2016041,131.94,1298300,35.14,9850614,39.83,3510189,116.41,3888700,141.61,1318400,34.25,14139100,82.42,5574600,131.82,4291000,66.67,9032200,267.77,1586000,102.15,3592000,31.54,767471,760,350169,1536,529133,243.13,1099200,355.37,541800,54.82,3917600,68.09,3906800,285.4,618560,148.4,680944,397.27,1485300,201.6,3896557,93.11,1129600,114.03,4194500,33.51,1225403,6.856,47851885,17.225,6054800,13.264,34245342,971.5,225593,728,903445,12.455,8641667,122.11,6657600,881,139190,198.01,978500,910.04,689600,73.44,2141700,50,11402000,49.58,622260,440.44,172500,59.74,3223700,179.4,415928,82.5,646383,307.59,392700,279.22,6809700,85.08,3881500,67.7,2540600,71.38,6279900,164,1829471,43.68,9783900,118.13,1713600,188.7,3048000,3735,3040213,153.42,1188200,478.2,5326907,9.12,167500000,502,1326165,37.115,8139800,1112,435921,255,1432063,34.9,18310700,444.72,284100,247.74,2334500,39.28,9243100,697,52759,392,737481,280.11,686100,73.4,2968469,167.1,1473531,917,449983,223.92,4323495,1871.03,247500,69.89,3810000,41.63,7122800,22.84,483100,4930,161495,56.22,3482800,619,508368,39.41,2198918,780,1719608,103.02,700300,78.2,959108,363,230666,131.23,4354100,328,804887,106.48,5443000,58.1839,3501024,879,305661,70.7,4689646,13760,52744,73.8,1164965,250.8,2013300,176.42,2278600,6900,8938,198.77,6164200,84.31,3998900,343.5,513771,313.07,6257500,37.57,2360200,795.5,567406,114.74,11982700,61.14,6004100,124.15,941800,38.47,4546314,312.85,35182127,46.49,9970500,45.22,20786800,192.4,1109435,1874,318910,172.61,30711400,170.92,45388000,122.87,1409800,267.5,864169,99.54,2551700,1904,2142561,205.5,1884914,220.12,1142300,285,446984,581.14,4061000,154.6,1076074,1509,9446777,988.78,313300,24.15,17262500,61.81,2325300,68,3434217,15.51,28823100,212.7,3185491,312.05,1321100,381.68,4384800,141.8,462480,84.86,571808,187.5,507582,844,501879,532,885431,114.2,6638590,116.98,2332700,172.3,921700,2158,659553,1846,130685,2770,1023304,414.9,33293037,259.56,1950100,264.8,1341279,262.4,111372,228,1330537,184,1168325,62.3,1959700,196.0415,7386470,18.84,16369000,29.29,9602500,2100,119756,28.9,2826700,916.3,26339558,70.31,2361500,777,203101,15.85,9622400,1172,1045080,176.38,2605200,307.5,963786,97.1,1314541,351.79,955228,262.78,1317000,2680,161971,740,1047639,161,277502,127.02,5528600,338,540721,319.2,30579012,13.73,17173448,253.21,5342100,152.4,1812925,169.85,3034200,2204,4431858,1310,74959,441.61,1063500,367,1329282,185.88,779000,79.79,3212600,34.07,6123706,945,843926,9658,389041,325,481839,3860,2205489,2824,6230005,1966,2691480,685.5,2398517,69.68,2754700,820.2,11853264,17.26,15316037,111.8,5005496,21.33,152182200,598.07,2308200,33.89,3502200,503,1052218,51.3,7899500,26.71,6487722,38.5,4325494,183.57,1649400,81.45,3079200,88.24,2666700,4.6635,106991782,557.96,2209300,482.06,660700,135.6,803258,5385,701862,69.2,10285325,255.32,1495600,50.54,2854717,16,5165400,187,6266201,121.505,1291386,1030,935474,157.62,1025900,141.56,1835100,80.9,5895700,76.68,20331365,580,449344,475.5,999099,109,818711,578,796856,554,2054635,905,95353,177.02,1045100,1410,423935,106.2,1921054,165.42,11999700,250.25,13465600,958,969136,74.2,1769606,164,3640285,82.36,2838700,33.6,13982600,255.5,389607,16.24,21059200,153.1,1334500,243.4,3542836,30.98,13271600,141.6,872427,21.51,5115400,120.78,17007500,699,1182200,1384,231179,141.14,2530000,26.99,16430300,81.15,2043900,673,543680,70.19,25411900,63.18,5850800,23.42,15368100,85.07,806800,552.5,3843580,132.22,1991100,118.75,3488600,241.6,15944968,256.81,1223100,207.08,2093300,572.97,542800,42.08,3185500,71.42,134878965,911.06,3343500,185.6,3067174,448.82,2268700,64.26,2405000,239.85,2791800,101.25,690753,76.44,15417700,620,354681,11625,898825,345.29,2120600,29.45,11171600,45.09,3881500,49.91,3540700,892,214949,73.47,4321000,138.15,2592300,555.07,3318100,168.15,924500,220,385583,270.8,2390100,72.5,2259900,57.81,5040808,667.4,615046,305.77,3954500,62.9,3084939,58.14,14039800,643.69,933500,481.3,1103400,254.38,1687500,65.29,13041600,93.03,7644300,194.2,459490,2059.8701,317300,81.56,4372600,215,2097805,32.61,6146200,3140,266964,112.98,691900,82.36,2505800,376,33344953,197.89,1341900,33.01,2392059,461.92,1103200,236.77,2116600,145.86,6787400,1196.5,1437959,209.6,4824317,1218,726898,54.82,9137300,56.3,16801900,306.49,988000,193.4,3306467,208,1244115,23.08,12492000,142.62,3297900,588.15,936100,235,2876921,521,407664,92.56,15073000,30.37,8064700,642,7800027,88.33,21475400,121.72,12996500,567.62,674800,388.61,29342900,423.06,713900,233.5,566223,275.15,30130200,30.26,5659500,181.32,1660000,30.72,8287700,1240.97,140000,115.4,2817001,846,174666,554.6,305310,267,1141233,139.9,444957,367,135470,1550,65282,131.6,1901011,21.13,33226100,12.405,9449167,78.76,4134000,206.55,496900,70.85,17869500,42.51,11878100,67.5,2027127,97.258,43928000,972,11870264,39.77,5021300,77.32,10034100,463.83,1335800,4.6765,29862766,906.09,2459100,100.25,3182800,238.51,1137900,93.56,3172300,104.37,1785200,129.51,4662000,115.99,398163300,7201.71,27900,462.9,19504863,31.69,799400,28.06,4434900,211.16,4111300,9990,175594,57.76,8280700,226.1,6136326,1260,10139,175,3026000,93.79,4215900,80.83,3717200,44.49,10433100,91.3,50257926,358,470630,11.65,10456318,157.47,13171900,90.4513,7188000,422.6,690287,99.61,3177100,1876,260446,46.53,15598000,53.74,1565246,728,1592670,315.2,673757,37.52,1069360,184.38,5197400,,0,677.0833,144388,217.21,875800,152,3820000,101.48,3245400,200,625252,16.14,14521300,316,6180238,113.41,6554800,81.41,3373600,154.19,10274200,228.6,1070413,182,1589988,25.75,51315000,85.62,2834200,173.18,12117600,283.19,3363000,624.9,2175000,572,243942,255,387681,102.9,3381400,517,3328867,92.4,3139851,325,1130942,202.27,1350000,121.78,3242400,2814,382199,153.95,6242900,180.45,2832900,511,714268,408.2,1651327,89.67,1725900,91.8,1288900,269.7,869700,341.29,386300,567,71835,109.29,2950700,1310,35172,34.72,8644600,113.6,876430,715.2,11309825,42.28,4561651,306.05,1317800,4026,255322,1168,5239189,1379,1550445,122.29,4322300,158.44,1063600,731,451604,90.58,1087313,249.63,2389500,67.48,20180000,154.46,8956800,37.82,862900,151,3335704,453.8,3953725,1608,87739,227.02,4717400,1920,249510,76.35,1315800,675.49,1197600,3825,4032138,22.36,10815800,3320,60851,102.85,620926,277.5,1388534,4850,2888949,144.19,1528800,5286,1849553,252.72,1225200,231.48,801100,2682,89145,697.8,1411075,48.21,1882313,267.87,1018700,52.52,2076000,,0,584.83,870700,317.8,1350717,135.97,4108800,786.4,32908635,579.5,1297100,235.94,1555100,2830,257618,385.1,5502820,128.7,7911200,109.26,948500,30.35,2209421,255,961858,609.5,422405,506,802175,5.916,51349193,109.3,2750933,258.95,2328384,219.35,958000,250,6768602,112.06,12482400,75.15,15423600,1492,298125,530,322327,365.2,1994462,47.1,3823316,77.6,2790634,1257.5,3970090,92.38,1434884,691,2399735,119.5,2904351,118.2,14766082,2568,14583734,52.4,880815,355.28,2564400,213.3,1853495,109.84,1730200,39.08,18236200,1995,1417791,970,4757361,1083,297401,1177,3772900,329.43,391000,445.47,1641100,163.2,1341677,89.89,8846200,272.5,678846,78.99,1156800,183.58,2894800,516.81,1404400,224.5,553699,188,2554175,7110,113459,70.63,6252500,77.55,2369389,162.3,2119581,178.2,2388,1505.5,1867488,1508,436783,164.8,2458638,1241.5,7405700,225.81,905800,1045,3473436,11.8,33070900,11.066,10001908,126.37,2001500,21.8,5149029,91.7,3166100,172.56,3421200,218.8,1944198,71.3,5718652,992,146959,2512,597810,46.69,5965100,81.45,3229600,66.02,4408800,2680,465381,97.26,354828,56.11,6001300,389.92,1687300,93.7,824381,74.92,5317700,26.22,89479700,59.58,2474000,527,4458007,4160,187828,261,1445182,1349.8101,261200,492.96,443000,273.62,2119200,60.12,1958600,148.04,2094800,170.4,1943524,1694,112859,95.12,272112,107.23,3543700,43.76,9627700,109.6,1840371,117.14,15623300,33.6,3756017,536,278328,85,1498227,121.74,6264200,146.7,1799700,516.57,2720100,291.5,669041,264.65,4694600,627,517114,1367.4399,165200,81.27,6967900,190.01,2695100,74.4,6090444,68.45,2016700,302.4,1954573,100.1,2534300,292.5,1010251,255.7,1151700,299.5,681637,388.7,26635201,272.04,126706600,60.5,2710700,343.2,1865200,67.6,12833200,56.61,7332156,208.55,2106700,111.7,37707610,194.84,7159200,70.19,2459300,617.3,396900,86.21,14248400,75.26,24241200,49.76,18429682,45.39,3475800,173.3,1078200,113.7,4143244,343.45,1081600,4617,5133380,55.74,1776357,474.61,5864100,241.52,3037800,116.79,5387000,597.91,1089400,81.5,298008,238,2462213,44.61,10798400,827,678276,976.2,1353770,352.23,8955800,906,114841,593,279973,32.18,6886900,29.34,3755721,127.61,4290500,98.88,1281500,234.86,1547600,29.25,4170420,69.82,84892538,444.5,342070,104.4,69535,102.1,1799683,299.54,955200,237.04,1059600,486.22,1195800,126.94,15914800,396.5,878151,69.81,3463300,9.37,25040600,590.5,1289764,42.87,32627500,177.65,1501000,368.05,610200,,0,11.32,45824800,253.63,1839200,44.63,11765400,105.5,3445500,2344,2873085,153.9,3030300,73.3,28858200,1454,880627,420.5,372890,229.96,2205300,56.8,9059800,94.97,25227700,451.4,1167680,618.6,4159026,,0,62.23,1273300,183.54,2060000,225.56,820100,2526,761548,333.94,470100,320.5,1833837,30.79,4294100,87.1,2272300,70.03,4212100,107.54,19394900,371,473991,127.32,1819000,158.41,3969000,32.94,1166865,103.99,1233200,297.92,848400,193.82,2558600,169.9,3013700
+05/03/2025,319,1366723,126.51,2046900,142.2,3266502,2362.0691,12042677,235.74,47227600,211.54,5752800,172.85,4150737,1853.5,606130,57.7,2189001,142.58,3881600,137.71,8156700,47.66,799755,16.28,9689377,91.35,2111500,348.26,2578500,33.78,2901163,451.24,2406200,229.47,3927300,45.8,3265600,2901,649131,310.43,3471000,238,1491844,267.24,1788700,1711.6,52758,98.73,1543200,10.96,13399300,108.16,1523700,41,11197044,241,782543,4526,1199522,180.92,1002425,81.31,4689200,172.78,1467081,204.58,498600,417,671404,340.79,1216800,82.82,2424900,74.21,3400400,232.5,378637,174.19,1083800,199.56,1598200,126.48,754400,2640,153959,342.3,931414,1214,477704,155.32,5860000,10.07,24972500,101.67,27855500,185.04,2119200,316.57,2629000,509.09,766900,208.69,1969800,208.36,38610100,87.82,10270900,1820.5,1513540,95.4,175108,404.07,1459200,66.5,1473100,18.54,14018100,132.2,459034,311.58,2285900,64.71,7778800,140.53,4254200,65.09,4128400,102.19,994700,124.78,4601600,293.6,455612,145.3,1784208,1336,152745,739.75,1754300,570,221041,148.15,724100,387.5,2120533,772,1371143,541.8,16748550,224.47,807800,191.58,25644500,182.82,1056000,137.82,1468600,534.96,944900,284.18,2569200,12062,5463457,3555.8799,167100,163.16,7355800,1621.5,23192478,729.5,2517346,42.29,52588900,610,50583,150.5,445064,51.87,2418100,303.45,109193473,53.66,9216640,3079,3481861,35.16,3354600,24.49,7639988,130,3803074,142.3,4797497,12.84,17274004,75.53,5764000,438,3434126,316.5,1195932,224.12,1885900,137.1,375648,20.15,6395300,891,2159106,35.99,6142800,71.71,1406700,5360,72506,749,68672,382,795201,143.77,1185000,86.56,4391000,3596,1034263,4917.46,213100,42.32,10630600,133.7,1760200,968.14,837800,347,4612328,260.6,3303436,83.36,1995258,59.82,9707000,582,101247,70.74,2497963,118.2,2535683,74.66,5127533,66,447171,3050,879872,257,1148351,639,646980,408.2,44752858,346.4,1378837,242.49,702500,1079,1411748,478.5,3916479,598,197652,498.5,4715800,119.59,2257000,1266,221330,478.5,380941,88.6,923820,104.71,6716300,151.25,18772483,419.8,4200610,1320,73620,28.96,1493835,2250,257428,152.04,4687100,67.68,2133900,916,337283,415.4,270632,72.96,17214200,12.73,3492909,25.39,4618100,127.42,2373100,150.7,679954,64.87,6529000,338.49,3189100,287.01,1974900,343,963125,22.9,14496213,212.37,746000,142.3,2144400,2306,330666,6480,146133,3384,451401,94.63,2011400,1554.5,782059,146,407906,244.7,1658600,172.59,1017000,76.31,3355100,43.34,5540200,4840,39739,110.66,1563900,418.5,1517486,97.91,1346600,95.9,976662,378.42,1095500,309.83,1313800,143.18,618100,4370,40932,91.75,3446600,3.885,217060,149.76,1958900,35.56,24536100,212,573452,254.48,2364000,53.6,8788900,347.32,1311500,72.38,2031900,146.85,17821848,59,4762000,33.82,4192500,86.7,2233099,185.95,3509500,65.58,1165227,91.33,2078500,88.88,12081100,251.53,1520500,356.16,410100,39.18,7640500,2720,4609082,54.41,6079400,124.42,1589000,3264,1594342,102.74,11656600,167.55,892200,291.97,6612600,148.8,457379,365.44,15958100,38.32,5453880,63.96,14931500,77.81,5482500,30.92,21618300,205.29,1281700,269.4,14917706,26.1,6243200,84.29,3245200,61.16,3807500,444,805932,89.2,4465624,65.95,6642900,150.81,9288300,4935,197498,30.37,7140900,54.1,4346700,56.77,8741500,195.08,2789600,57.23,2627000,255.9,397935,21.75,0,5235,405352,33.2552,5171004,115.09,3411100,467.5,1291500,956,182912,136.09,2231300,97.25,6059400,134,697159,73.7,2614900,117.4,2000404,2201,7410606,172.01,1534100,129.37,3152700,38.77,4421990,210.56,5137100,109.31,9956100,1767,234561,157.28,2016000,70.16,4508900,958.5,444961,20.42,4125900,63.15,561174,289.2,670097,189.73,1113900,37.78,10393200,4404,425012,476.18,660600,194.67,870300,585,1206197,544,119619,39.19,1778460,132.05,1703300,33.94,0,42.42,2561725,115.23,3491300,140,1067800,33.66,14135300,81.96,3343200,134.05,5218000,66.55,4965900,269.63,1513100,100.2,5509700,32.7,1179666,760,175827,1592,737372,244.92,827400,358.64,581000,55.19,5457900,71.91,3106400,280.2,749266,152.8,645797,397.47,911200,210.2,13127551,97.73,1170700,115.84,2853700,34.88,1868416,6.714,46455955,16.9,8371994,13.144,16349674,969.5,254409,742.2,1383429,12.19,0,121.85,5336500,895,105513,200.15,783400,921.02,486900,73.67,1387700,50.13,9444300,50.7,541094,447.07,141100,58.79,2119600,183.4,343705,80.8,866450,308.22,275800,287.73,3752900,84.66,2250500,66.97,2593800,72.85,4821900,166.6,1063955,43.36,6838800,118.09,1462400,190.99,1429200,3683,3115744,157.09,1251700,504.8,5549799,9.65,157774900,516,599664,37.245,6465400,1118,1065312,263.5,1026135,38.16,29191000,445.42,271600,250.41,1370600,38.53,5785100,703.4,24339,399.5,697633,282.73,794500,74,1927278,171.2,1446077,917,443396,225.96,2415752,1873.01,196900,69.66,2973900,40.45,8400400,23.72,243600,5080,155684,56.34,3226700,627.5,861937,40.55,2468302,828.5,1447352,103.54,693200,78.3,528886,369,86185,130.9,3241300,332,599705,106.8,4953800,58.8621,5470558,846,354481,76.1,4503287,14200,135764,73.5,520042,262.96,4141800,176.3,2176900,6740,2306,202.5,6221200,84.76,3111100,353.5,581407,316.8,4617100,38.24,1819500,822.3,783667,115.44,16088200,60.96,4950000,126.22,605000,40.46,5175611,320.9,35486043,47.04,5721800,48.48,27954200,193,565063,1890,98832,174.99,18848000,173.02,30954900,123.62,1528400,262,2019363,100.28,1884800,1817,946538,202,1256634,224.81,791200,285.5,717279,593.07,2600600,154.2,307685,1483,7701162,985.06,393300,24.19,12951000,63.04,1833800,74.5,18657917,15.38,29043700,214,2566590,319.63,1324300,386.35,2780300,166.65,1488017,85.72,439198,191.5,345976,838,127726,529,558906,112.4,7883495,117.72,1596100,193.59,1782600,2148,364302,1872,209496,2794,1309359,400.8,20923598,259.49,1284500,260.2,946357,267.2,136392,245.4,821458,194,1253820,62.08,1870900,197.5683,5618844,18.89,15371900,29.52,8940100,2115,89488,28.76,2029200,928.4,24074743,71.46,2532300,784,80211,16.08,8864600,1180,1306292,177.03,1186100,307,390693,96,1846059,353.85,969461,262.12,1033800,2655,110977,749,6691177,161,1184690,130.3,3285000,340,608947,327.3,25772616,13.47,13732307,251.35,4009800,164.8,1146620,171.61,3216500,2208,1253770,1300,50599,437.23,892700,368.5,692325,188.43,1013900,81.25,1605600,35.695,0,947,892222,9576,400524,323,226470,3860,1413242,2768,2589001,2042,708375,721,1697810,69.81,1305500,820,7352116,17.874,13858536,110.6,4866575,20.81,127219300,617.51,1615200,34.07,3295800,505.5,666122,52.51,7901400,27.16,9331620,38.4,4174301,185.85,1050000,84.43,3466400,88.31,2361000,4.8345,114184024,568.02,2039200,490.27,527800,135,896065,5250,442405,69.6,15439143,261.05,1351900,50.64,1800836,16.41,6028000,187.7,4638216,123.1386,898900,1026,388212,160.04,1084300,143.14,1296300,82.22,4603000,75.46,19062128,582.5,239296,485,723878,112,1349917,580,204639,554,2094783,924,70738,177.63,681600,1468,501639,107.6,1669679,165.12,8744800,251.53,7861400,985,1031116,76.7,1782236,161.8,4384391,82.37,2948300,33.3,8710300,259.05,304447,16.26,16463700,156.48,883000,249.3,2808418,30.99,9295400,145.2,920794,21.71,3775300,123.03,13089300,715.81,915700,1348,196621,141.63,2060700,26.73,12418200,79.1,3091200,699,893662,70.08,23933600,62.53,9006600,23.04,17384400,85.34,663900,536.5,6078343,133.71,1819500,122.03,2341300,246.1,13129737,254.29,766400,210.53,1248200,588.07,459500,42.05,3671500,73.08,295216104,929.72,3109500,181.7,3762984,460.42,2060100,63.44,2091400,242.96,3175800,106.2,949257,79.05,15404800,621,283865,11380,1185103,349.53,1355100,29.95,10285200,46.05,4868000,51.46,3566200,899,97658,76.21,3081300,136.84,2245500,558.3,2795400,170.03,1121300,216,562399,271.1,1456000,73.58,1361600,59.59,0,664.3,593863,307.45,2327500,62.6,878046,59.64,8642700,639.62,920700,482.18,801900,264.13,3793000,66.3,9321500,94.06,5820600,193.6,329318,2112.77,333000,83.06,3145000,212.5,2578805,32.83,4233100,3155,166134,117.01,657400,82.73,1940800,376.6,5976767,195.85,1185600,33.69,2737715,477.63,864300,237.8,1728200,147.61,3909700,1260,1765242,213.6,12106249,1236,608003,55.35,7171800,55.95,7413200,311.89,874900,197.3,1322121,209,5346996,24.13,5632400,135.12,4744900,612.19,636700,236,1751447,524,178884,93.19,13117100,35.21,21835300,680,4178739,90.14,33773800,123.75,7291900,572.99,614800,401.02,23433100,426.1,559600,243,584683,308.55,26199800,33.69,6101600,178.2,2503800,31.515,4345000,1257.84,140900,117.2,2212787,849,197145,562.2,283236,267.5,596692,140.5,243904,364,82180,1562,40776,136,2617761,21.3,14037600,12.83,8103517,78.8,3848600,210.44,322800,70.48,7722400,43.85,10063500,67.6,1209924,99.092,38079000,933.6,22542849,39.65,4412000,77.81,9853600,474.2,1188400,4.736,14117274,915.79,1540300,98.71,2643000,238.64,1497600,94.87,2077600,105.37,1279200,132.49,2787100,117.3,284337900,7387.79,35700,471.3,40694191,31.86,571800,28.14,2976100,216.77,2621100,9880,191102,58.11,5369000,247.6,4189099,1285,26643,176.52,2217500,91.87,4906900,82.21,5254500,46.49,8672400,91.65,9553995,364.4,621734,11.52,8745502,161.56,7141000,89.3113,6259500,432,543985,101.36,2748800,1916,52044,45.51,18198700,53.92,1286723,736,326174,325.4,494784,37.84,946648,184.28,4539200,,0,673.8333,85560,217.39,894700,152.1,1867500,102.97,2327600,199.2,550014,16.39,16163100,319.5,2923936,120.21,8997300,81.66,4955900,153.88,5578700,233.4,592166,179.4,3414604,25.94,37062400,87.06,1526200,174.61,6989100,281.86,2485600,640.05,1240100,574,117522,252,379691,105.97,2866000,516.5,2349826,90.95,2660298,324,1045457,205.37,1086300,124.04,4300600,2782,125511,153.14,4239800,180.47,2320200,510,559042,394.8,1314895,91.19,1857400,91.04,1073400,270.81,483200,343.92,340400,571,101737,114.09,3159200,1290,11204,34.54,5309400,112.6,585083,746.4,9118011,43.2,5084112,311.3,680300,4036,153179,1160.5,1680967,1335.5,1520166,119.74,4202700,161.16,705500,732,198930,91.58,821811,253.16,1341500,69.5,14464300,158.49,6786900,38.55,956500,161,5382674,493.6,4789360,1616,72475,231.31,2812800,1942,188905,77.09,1323100,687.15,828700,3747,5863105,22.09,10910500,3465,29741,103.75,700144,277,1273938,4904,4612501,145.78,984700,5186,1841009,250.45,1075000,223.83,1188000,2672,74961,681.2,1150920,49.19,1875066,273.66,744100,52.61,1390400,,0,593.81,629100,323,1635132,138.64,5162600,805.2,48724978,608.5,2693785,235.76,1367700,2875,102439,388,8271819,129.64,5774900,111.73,1173100,30.45,0,260.7,894108,599,2250904,508,499650,6.16,38969123,108.8,2238629,264.7,1803420,220.38,792200,249.4,5460628,111.69,11926800,76.74,10896200,1524,314213,539,250577,380.2,10675427,47.55,4432159,77.4,1575629,1255.5,2179684,100.55,2422518,675.2,5689503,118.2,2290961,116.4,3063502,2528.5,13318210,52.98,726916,362.32,2000200,231.55,2532410,109.38,1259800,39.43,13651100,2010,1322391,996.2,3631961,1082,204998,1169,3706406,333.82,326700,447.96,1273900,164.2,639381,88.65,4595700,272.5,355989,77.83,1072400,183.38,1772800,522.9,1645600,224.5,394075,189,2215868,7250,371813,71.9,6661100,78.4,3817337,165.4,1514153,183.4,2825,1469.5,2747184,1516,303989,161.9,1156531,1242.5,7389683,227.43,622800,1037,2080767,12.89,25205100,11.58,7776951,127.72,2523700,22.975,5076871,92.54,2516300,174.18,2551800,226.15,1523898,70.5,4370886,974,249399,2399,914675,48.29,4807400,83.63,1888300,67.39,3094300,2644,525055,94.62,395945,55.84,5484900,395.69,1105000,92.2,798669,74.44,3359400,26.18,42010100,59.3,2449900,524.5,1247849,4340,228012,264,1080161,1375.02,206800,497.02,251000,276.73,1853200,62.2,2143300,150.78,1289300,171.6,2064022,1690,69677,100.25,346750,110.21,2388800,43.11,12863600,109.8,1375480,116.56,7311000,33.98,4634178,545,380797,83.4,1338585,123.04,6704900,152.3,1646300,524.19,1685200,295,690268,262.74,5161000,637.5,728322,1369.13,148600,81.28,4953000,186.81,2375800,74.2,5503801,69.49,2160800,309.6,1093741,100.65,2462100,295,1870739,258.03,1095300,295.5,558951,379,51508867,279.1,94042900,60.74,1920400,348.65,1915900,66.54,11006700,55.98,5831588,214.81,1750100,111.55,58831465,195.57,5484400,72.37,1881600,625.14,251200,91.27,8828600,76.48,13122300,53.45,18045059,45.18,3171800,177.72,1194500,112.7,5742420,351.63,736000,4538,5315921,54.24,1893799,475.98,3637100,243.61,3051700,119.02,6812000,633.89,1201100,79.34,439923,241,664018,44.67,8956600,813.5,1704960,944.4,1469312,352.68,8244200,946,190906,593,113416,32.4,5401900,30.08,4122482,121.76,6232100,98.62,1427100,240.35,1330000,27.01,9932587,69.54,106637831,442,563422,107.9,95574,105.55,2881119,296.89,699600,240.93,738100,491.64,1147300,126.87,8481800,410,415367,70.47,2083200,9.48,23361600,606.5,1398700,42.84,18038400,179.89,1188800,378.89,648200,,0,11.43,40448100,259.61,1859900,44.2,7615500,104.47,2179600,2440,1084156,154.85,2391000,74.16,20422000,1675,956525,411,273248,230.39,1620700,56.22,12271700,95.98,17639000,458.2,1379078,610.2,13989411,,0,62.53,1139400,187.62,1292600,230.55,729000,2547,1282479,334.5,629100,321.5,1618638,30.93,3884900,90.67,2448900,68.73,6975000,105.44,24822200,374,254399,129.67,1521100,159.37,2234300,34.47,1051494,104.75,2498400,304,578200,196.45,3504700,167,3667900
+06/03/2025,320.5,674975,126.55,2300000,142.7,3290372,2415.5295,7191073,235.33,45170400,210.75,4346000,176,4238776,1897,1195533,57.74,2238416,134.77,5924300,135.08,9184200,47.05,763708,16.58,8606040,91.38,1427400,341.84,3467600,33.71,2514749,444.78,2732100,222.77,4818700,48.06,4417900,3046,1080575,302.46,2975100,241.2,790581,260.39,1641700,1662.6,87023,97.14,1600100,10.87,10358800,107.95,2320600,40.34,26685550,240,1156868,4575,1289011,180.5,1067334,81.28,4287300,173.06,1459640,201.27,437000,416,647031,339.85,1491900,82.81,2233100,76.48,3772900,237.5,292155,172,1132600,197.43,1460100,127.35,815900,2660,120387,345.8,1230773,1220,330908,151.54,6967800,10.11,26475700,98.85,28985000,184.14,1436900,317.82,3076500,502.95,623600,206.93,2416200,200.7,49863800,84.34,9461900,1863.5,1071982,94.9,356970,401.6,907900,68.23,1624800,18.75,7804900,133.6,367409,310.96,1378200,61.75,9130300,134.78,4511800,65.14,3261000,99.8,1083200,117.92,5014600,288.8,334507,149.7,1505636,1340,159989,714.84,1427900,567,346221,146.35,1089900,390.5,994482,775.4,1967067,535.8,11578373,218.5,612500,179.45,56864100,182.4,1149100,138.18,1441600,499.31,912300,275.64,2944200,12028,2085930,3615.79,180300,158.43,6892600,1633.5,14528670,750.5,2355943,41.46,58103500,608,72976,151,219719,52.18,2346400,308.4,69237234,54.55,6967398,3093,4223600,35.44,2745900,24.855,6339743,130.4,3000067,138.2,8756830,13.13,12938651,78.6,4627700,447.4,805343,310.5,581970,225.34,1961300,134.5,355076,20.06,3588400,894.5,2104444,35.78,4589100,74.65,1525900,5470,55193,759,254848,377.5,890291,147.37,1145200,84.69,3664900,3596,574722,4695.9702,305600,41.9,8611700,134.27,2083800,959.64,698000,348.4,3619913,265.5,4824472,86.98,2081468,60.18,10682400,568,170355,70.44,2061860,118.2,2657191,77.17,4960960,68.24,475539,3020,1631679,254.5,612760,667,345514,409.1,65366412,342.8,390943,237.84,811000,1070,1658708,478,2573780,597,151014,497.84,3989700,118.71,1939100,1264,182653,488,403891,89.1,372376,100.8,9722800,152.4,18469658,415.6,3629188,1320,80645,29.16,2238260,2218,436424,145.63,5482200,66.67,1614300,895,424533,419.2,302953,70.58,18550800,13.06,5340283,25.98,4091300,127.01,3649100,157.15,885544,65.37,4707600,341.01,2234100,286.29,1355100,334.8,667164,23.43,10068073,213,1059600,133.66,1955700,2406,237573,6580,55035,3362,739295,95.18,2899100,1528.5,632794,144.2,616141,243.16,2688000,167.26,1556500,76.61,3032800,42.37,4290600,4805,46972,110.89,1716400,421,1314222,98.12,1063600,96.5,1210992,382.94,1408600,315.63,1607400,140.77,821000,4365,38053,93.29,4703900,3.895,249890,148.37,1898400,36.27,29116300,215,306692,254.04,2247900,51.47,13830700,344.86,850400,71.64,2224700,148.4,18725181,59.45,3813700,33.4,3134100,85.9,9094363,176.13,5779900,70,1228610,90.98,2924600,88.6,8679000,253.77,1476900,342.75,567800,39.79,4362500,2615,4225261,53.73,5722900,121.82,694500,3307,1091556,98.78,6180400,169.27,1171400,286.05,10396800,148.5,615254,347.73,5613700,38.65,5769050,63.41,23155100,76.86,5227300,30.93,22952200,200.6,1947900,267.2,4776684,25.51,6592200,83.56,3732900,60.86,3258600,443,533260,90.3,2596541,65.25,5966200,152.95,7314700,4975,104924,28.91,6625400,53.69,3470900,54.96,10669300,180.11,5086700,54.67,2534500,255.9,587700,22.465,18004801,5230,275971,32.954,4258024,111.46,5304800,482.84,1695800,912,244134,131.93,3039300,93.02,8560500,130,5115,76.24,3082200,118.85,1793044,2215,5963856,171.67,944800,133.96,5837300,44.27,12622990,214.81,5829400,105.43,11618800,1765,201066,148.42,2557800,69.1,3084900,958,779049,20.13,6047100,61.05,837126,286.4,888979,186.02,1275000,37.44,9128500,4336,485584,480.24,671200,192.31,944000,580,1407444,544,58837,40.43,2486267,130.54,845000,33.05,15200668,45.05,2672008,114.84,3756100,140.36,963200,33.87,8651600,79.51,5366400,136.79,3676700,67.87,5342900,266.25,1467100,100.91,4345900,34.3,1554305,754,257869,1670,630342,245.76,1031400,363.54,424600,55.08,2958700,71.54,2168400,271.5,1016499,153.2,1237341,402.77,1393900,211.4,3273800,96.94,961500,116.34,3488600,36.66,2415888,6.651,42198258,16.785,8027227,13.216,12880343,939,539178,730,2319873,12.535,13156062,122.19,3956800,901,271939,197.27,579500,871.9,893500,71.91,1715100,46.16,12033200,51.72,468361,449.84,184200,58.71,3200800,186,469875,79.6,640601,301.44,398100,277.55,3286400,81.18,3903600,65.73,3899800,71.8,5028700,166.6,971016,42.88,6291500,120.74,1386700,184.07,1629500,3617,1676446,155.05,1054900,504.6,5641237,9.61,136680700,529,218534,38.925,9213400,1120,378555,273,1702629,37.68,18546800,441.7,228700,249.79,1902700,38.27,5414200,707.9,59615,403,520019,275.76,699600,71,2106006,170.4,1606001,907,440432,219.95,3058522,1816.51,183300,70.39,2566900,39.86,4907300,23.56,209600,5020,41130,55.37,3817300,632,245569,40.65,1691345,838.5,1364266,100.93,652100,77.9,410333,373,103005,131.13,2418800,333,396708,101.72,4443100,58.1763,3144857,843,283073,78.9,2684546,14450,57857,73.4,700225,264.55,2075700,172.13,1699200,6800,2848,196.05,5621400,85.41,3946100,363,460878,293.21,7501000,38.39,1674100,862.4,1213952,116.04,7712200,62.22,4582500,124.43,476500,42.015,5078396,327.5,38100047,45.51,5394000,47.2,14332000,193,673951,1904,126327,174.21,19082400,172.35,28302000,125.93,1289900,266,806224,100.14,2119000,1762,895585,198,1368026,221.91,811200,286.5,433958,567.67,4332300,155.2,566063,1500.5,10557852,995.82,269300,24.45,8927400,63.51,1373800,78.05,2789269,15.13,24455800,189.4,11981788,321.75,1512500,381.73,4222000,169.35,1708361,86.38,575431,191.5,492841,847,219339,531,233714,109.2,4983067,116.69,1100800,193.93,1177900,2164,487845,1888,172682,2721,991945,395.7,13882850,251.12,1704600,257.8,1351754,266.4,181884,247.2,1194695,199,928798,62.5,2030600,199.114,5349986,17.96,25150000,29.97,10136400,2125,47832,29,1970200,881,29804821,72.96,2575100,785,75352,15.8,11659200,1157,1436904,180.01,1015500,286.5,2078585,95.6,835258,346.28,863903,265.76,1434800,2700,126688,765,2239327,160.5,147923,124.49,3090100,348,561972,324,28480690,13.38,12179575,248.69,3254400,165,942718,169.65,3104700,2178,1132300,1302,39839,429.03,661700,371.5,788926,187.48,651200,82.06,1843000,36.835,6722448,942.5,765403,9308,494935,319,228607,3824,2079274,2751,1461526,2050,664042,723,984433,70.09,1133000,772.4,9662563,18.746,20401117,109.4,50281618,20.75,96466400,606.37,1671000,33.79,3672200,506.5,660649,51.71,5122200,27.33,9559757,37.9,6173903,185.47,1215600,84.75,3910600,82.79,3712300,4.863,103174143,538.57,2367200,483.08,519800,126,2901395,5210,1065096,76.35,11125299,265.11,1525900,50.16,2019010,15.75,6569900,186.8,2196212,122.3762,899708,1028,578648,162.26,743500,138.25,1188800,81.07,5345100,75.64,16480710,574,223900,495,472888,111,1308542,585,455068,548,1729588,938,75554,183.51,867900,1509,505814,108.6,1645261,165.83,8037900,246.54,9983200,964,656024,78.2,904476,163.2,4809753,82.43,1891500,33.53,11209600,259.1,328995,15.93,13562100,154.52,1258500,252.3,3837115,31.28,9692800,145,707698,21.47,8632200,116.13,9435800,692.13,1135400,1374,237185,142.41,1991700,26.31,13530000,77.48,2048200,721,213083,70.46,21694000,63.78,12829600,23.18,9739200,84.88,799400,538,6684287,133.06,1489400,126.14,3087000,244.7,12204223,254.07,593100,213.79,1506700,583.9,452500,42.75,2204200,72.74,257764007,912.76,3273100,173.5,8475623,461.5,1395800,62.2,2851300,243.5,2596500,106.2,690545,76.47,13195500,587,1370451,10910,1924387,347.94,1783100,29.53,7332100,45.39,4236800,51.7,2016800,904,126498,75.91,2104700,131.11,2512400,549.82,3133200,166.77,606800,216.5,166070,262.63,1663100,74.15,1884800,62.3,4775007,653,639967,310.37,2954900,63.3,1203896,58.26,10643200,641.69,1001400,470.23,1098700,192.98,14213800,66.76,10713500,93.13,5339800,194.6,330960,2045.25,380200,82.22,3043100,215.5,461125,31.64,5420400,3120,119709,118.17,746200,81.85,1762500,364.1,9182962,206.15,1423800,34.51,3286793,475.91,934900,236.41,2043800,146.94,4492400,1295.5,2162133,211.6,5939229,1240,469836,55.69,5383100,57.01,9487700,323.83,844000,198,558480,204,3092298,24.72,5431000,137.56,2462900,565.7,1283100,235,894112,525,213103,94,11300200,34.3,11327000,556.4,16054011,72.28,60967000,119.37,8611500,566.28,649000,396.89,23304600,423.31,1283800,247.5,345190,304.11,25309500,33.93,7072800,177.03,1727800,31.33,4277700,1272.54,147100,117,1530203,841,143428,561,400772,269,654514,144.9,904851,364,49840,1562,30055,132.8,1206483,20,18142300,13.03,7066742,76.17,4182900,211.54,315200,70.01,7482300,43.92,9923500,66.8,870393,90.636,78526000,919.8,12321809,38.59,6233000,77.71,9623700,475.2,941500,4.8255,14906792,867.09,2164200,91.14,3415200,238.2,1178700,91.86,2692300,103.83,1446500,131.99,2668100,110.57,321181900,7494.9199,32900,464.3,31429188,31.88,439600,28.26,3609700,214.47,3465300,9818,244599,57.33,7126600,248.5,2627180,1270,50454,177.58,2027100,89.74,4589300,82.62,4693300,43.88,12563300,92.9,6461066,365.8,622957,11.6,8525201,150.94,12321200,88.7373,6681000,432.2,1876176,102.57,2251400,1910,32865,45.71,10782900,54.8,1188538,732.5,397762,334.4,479862,39.16,835595,179.33,4292600,,0,671.6666,90955,203.62,851100,149.89,2577100,106.89,3288800,200.5,403289,16.08,25888100,321,5087226,119.82,7148300,78.2,3705100,154.61,8421000,235.6,920580,180,666854,26.24,46998300,86.64,1932200,174.66,6702500,281.17,2308800,630.93,995600,580,209203,250,1025424,108.27,2776800,509.5,3365297,89.9,3037303,326,242392,203.8,917700,120.3,4080200,2770,105576,153.55,5354300,178.98,2016600,506,1031646,387.6,1609458,89.82,1428900,90.76,902500,259.67,835300,357.03,818500,573,57361,115.37,2661300,1305,10654,33.89,4846300,112.8,337959,751.4,6072921,45.165,6604008,308.43,868800,3982,222834,1159,4663167,1290,1897521,122.79,3058500,160.56,1044100,732,386048,92.66,847329,240.88,2241400,68.08,11226900,156.04,7808100,39.88,2082600,153.1,2846010,530,5959004,1626,50233,215.54,3351000,1944,108003,74.45,1349300,698.44,866400,3666,4608336,21.95,10475600,3800,42701,104.1,647721,276.5,909283,4791,3158676,143.84,1090600,5294,3165030,238.34,936600,225.03,1226700,2588,115129,686,1186183,48.86,1641141,271.82,1107400,51.7,1646900,,0,588.29,569800,325.4,1190537,137.89,4014400,804.8,32645535,628,667593,231.49,1109200,2865,69833,346.2,18038486,128.28,6258300,113.21,903000,31,3403348,258.7,837131,595.5,913978,512,682600,6.311,49171661,109.62,2009373,261.35,2280232,218.74,826800,250.8,6709073,105.47,16321700,75.56,10412200,1537,346782,540,308663,428.2,7707522,47.9,4918921,78.3,1505615,1221.5,5102089,105.9,2578689,674.4,2885803,116.6,3688532,116,1601355,2533,12483390,52.7,1459360,360.08,2094000,243,3244035,111.49,1163700,39.76,12348300,2004,1567381,1000,2857338,1071,229808,1155.5,2123874,334.34,261100,445.73,1524700,172,773425,88.72,5368300,274,255794,75.74,1066200,174.54,1949500,514.21,1470100,188.6,8175158,188.6,1231279,7395,143185,69.62,5728400,78,3829803,166.2,1138530,191.2,2898,1463.5,2491120,1516,332329,159.5,1929258,1230,7703904,232.25,1476800,1044,2258261,12.75,22798700,11.81,4708910,125.25,1991600,24.035,4951361,89.83,3209700,178.95,3285800,223.75,1433152,69.3,3793780,986,130466,2370,543895,46.74,4603400,85.11,1925500,66.93,3860200,2676,370750,95.64,465491,54.15,4604800,382.31,1263800,90.8,1145723,75.09,3498500,26.73,32211600,59.4,1500100,518.5,1586207,4365,146010,263,1308827,1344.6801,271100,491.27,258800,250.66,2389700,63.39,2496600,147.29,1233200,173.2,1647791,1686,83552,107.7,412930,105.39,3451700,42.24,7319500,109.8,1105487,114.05,8020200,34.66,7861960,548,442143,82.8,1013693,120.65,4834100,146.99,1914000,527.64,1852900,295,550587,262.95,3276500,648.5,666226,1304.98,119200,77.72,5231700,181.98,1682000,73.5,8498618,67.65,1751200,304,900920,98.89,2263200,286,1425717,256.02,932200,289.5,665950,375.9,24988853,263.45,98451600,60.53,1545200,341.73,1621900,64.98,9677700,56.32,5408114,207.87,2273200,110.2,47000273,189.34,7120200,73.37,1553000,606.94,331300,86.27,10059500,74.96,16504900,54.58,14360188,44.22,1703500,175.42,1237200,111.8,3320123,355,845900,4538,5037136,54.04,1365972,487.72,4964000,245.27,2311100,120.5,5742100,625.88,1126200,75.9,790404,240,1369837,44.38,9879700,792.5,1101690,949,2117211,344.16,8611100,1012,187942,596,174905,31.97,12094200,30.47,2929500,126,4179300,97.95,1175100,235.17,1429800,25.74,11399706,69.6,61116702,444.5,600209,112.1,86710,109.7,2386775,295.36,726800,239.94,776900,485.72,1325400,114.41,11789300,416,970095,67.69,2342300,9.51,17081100,615.5,1017670,44.23,22845900,177.59,1020200,386.33,645700,,0,10.7,46739300,253.76,2148500,41.45,11790200,103.8,2618100,2480,877029,148.97,3740900,72.65,19460400,1723,990143,410.5,430332,225.96,1800600,54.61,8795100,94.64,19957800,460.6,515362,630.6,3806903,,0,62.17,1204100,182.43,1355400,232.76,967100,2531,913366,330.43,636800,321.5,748080,30.22,3997300,88.19,1797200,67.66,5262300,107.62,17150200,372,249034,128.96,1504700,159.26,2020200,33.1,2961757,105.32,1081400,294.56,469000,202.16,6523500,167.25,3011500
+07/03/2025,322.5,889735,126.7,2056100,145.4,3523558,2336.0747,2136955,239.07,46273600,214.29,6806100,175,4038095,1916.5,1109820,58.26,2111047,134.39,5616600,137.14,8254800,46.59,659745,16.575,8035076,91,1073500,342.18,4459900,34.11,2542194,449.4,3039500,225.86,4062900,49.44,4428600,2992,565308,306.45,2293500,236.4,576841,259.75,3448300,1593.6,84848,98.59,2539300,11.25,20483000,108.41,2080200,40.74,6506616,239.5,642863,4516,1426938,180.3,1094217,81.52,4439100,169.56,1382893,204.58,489400,423,963496,324,4131400,87.52,4500000,75.51,3451100,236.5,407468,173.75,1688000,200.73,1957900,131.3,942700,2660,185843,343.2,959053,1204,309156,155.68,5537800,10.29,26289200,100.31,33254400,183.99,1773300,324.86,3944900,499.34,450000,212.29,3599400,199.25,59802800,83.36,12894400,1844.5,902351,97.6,239885,403.09,1300600,69.41,1389400,18.84,8204400,132.8,1515964,316.41,1383800,62.93,8120400,132.4,5946500,66.83,4262700,102.49,1016900,125.55,6537600,288.6,254919,151.5,1596415,1350,92952,732.22,1426400,569,243566,148.6,1315600,382,1716026,782.4,1504897,535.4,8549630,218.45,548000,194.96,74528900,183.94,1195500,145.4,2702900,526.4,1277800,273.21,3817000,12072,3117551,3614.97,198900,154.18,12526700,1566.5,16814434,711,2774584,41.4,50651400,613,76550,152.5,120010,54.26,2330500,298.75,39777130,53.63,4094457,3145,2959160,36.57,4549800,23.25,11825421,128.8,3577814,140,11195035,13.16,12602535,79.41,3116600,439.6,896425,313.5,2140107,229.54,1813600,133.15,263060,20.32,3823500,887,1665119,36.93,5473100,75.6,2070900,5440,32320,754,203694,378,810052,150.38,2925500,85.84,6459200,3628,501436,4673.3799,296900,42.89,9118600,134.51,1048800,946.92,1180800,350.6,3216217,268.9,2771575,83.62,1362425,61.09,18538200,576,118113,71.82,2101651,116.8,3446211,76.57,3555933,66.78,271770,3076,990963,255,2651338,658,316501,413.45,43666529,346.2,1854267,240.92,632800,997.6,1880322,487,1073680,592,137791,495.62,3842200,118.65,2405700,1264,125945,484,383483,89.9,966293,99.13,12987100,160.25,24854782,428,3441628,1310,44540,29.24,1284460,2288,480934,145.15,6476800,69,1357800,915,198483,417.6,368660,70.46,18212900,13.03,3692442,27.23,10894300,126.5,2615100,153.75,615712,67.39,7017300,350.3,3063800,286.59,1259900,333.8,376619,23.6,7220467,213,933800,130.46,2611300,2410,396539,6160,176651,3466,735404,97.73,2669400,1450,1679318,147,553494,243.21,2405900,168.37,2348900,77.13,3520400,41.64,5011800,4810,51409,112.33,1696800,410,1396936,102.45,1709000,96.6,1229781,379.52,1581700,321.02,2193500,139.96,654700,4410,65386,96.74,10097300,3.9,203790,151.03,3211400,37.59,43323100,217.5,284519,254.57,2698400,50.23,24666800,342.13,1399100,73.08,3049400,146.5,14210842,60.03,5511100,34.26,5001300,83.4,2986421,173.17,10064400,68.52,582501,85,5336900,90.63,8603700,254.58,2250600,335.71,850900,41.81,6630900,2603,2984332,53.74,5261900,121.49,731200,3245,654002,97.51,10136700,175.92,1169100,282.89,8248100,150.4,517475,333.5,6869400,38.76,5272716,63.94,21154800,79.39,3740900,31.26,19422400,203.06,1804800,265.2,3822132,26.09,7421200,83.23,5748000,60.56,3614200,444.5,722062,89.7,4830500,66.33,10083100,156.34,8562600,4965,38776,28.48,9478900,55.22,6524600,53.28,15670600,178.08,7987400,55.42,2975500,257.3,485784,22.095,12453962,5290,328074,32.6987,5164073,109.63,6028400,499.62,2615900,890.5,406946,126.72,5980700,91.46,10162100,133.4,65343,81.84,7380800,117,1556931,2176.5,4839485,175.56,1092100,133.42,4496600,43.05,5117982,212.07,5937300,105.51,12715900,1783,329639,149.17,2704700,68.99,2949400,962,536922,20.51,4463200,58.1,2213229,286.6,761056,185.64,1657400,37.45,8667000,4282,231299,472.05,788700,194.67,1151500,580.5,2000832,542,188674,39.4,2035546,131.68,2408000,34.07,10418883,43.81,2079068,116.74,3479200,147.02,1099300,34.71,10540900,77.84,3882500,140.04,3356800,70.51,7389600,269.26,1160200,103.64,2865800,34.02,659226,749,143514,1612,640096,254.69,1352900,363.76,359700,56.4,3749500,73.31,3043400,272,659777,153.8,628533,409.46,1638100,209.4,2129600,98.79,870500,118.61,3986800,35.59,1453837,6.788,30673441,16.895,7044418,13.536,16476744,950,154061,723.6,1724538,12.88,11981540,125.26,4767200,892,117501,198.8,510700,859.52,1003800,71.97,1811700,47,9484900,51.36,432637,446.74,107000,60.98,2954700,185.2,465811,81.9,739174,301.74,554600,284.98,4533900,81.33,4808800,65.8,3050300,70.33,5207600,165.4,356797,43.11,6670200,126.48,2609600,184.33,2258900,3594,1218776,157.27,1807200,499.7,2860344,9.9,150644900,525,738450,39.99,9792800,1116,428122,272,2025667,36.94,16969400,440.73,248900,253.92,1569300,38.56,8999400,713.7,121354,402.5,561102,275.63,547700,70.5,1610272,173.4,935927,902,326898,218.04,4456927,1834.13,213600,71.27,4576500,40.06,5773200,23.98,217700,5060,469898,55.67,4586400,640.5,283031,40.23,1370683,848.5,841958,101.31,630700,78.1,540492,386,129837,139.13,3456400,330.5,305458,101.28,5560900,57.7242,4330797,848.5,171156,75.9,3073998,14470,49984,74.2,1117383,271.56,1978800,175.28,1885500,7120,3444,193.85,7681300,86.58,4076700,363,868409,289.3,7397700,40,2293600,877.7,646046,117.41,14406000,64.5,9001900,125.49,753400,42.075,3998321,319.15,33075409,45.93,6412900,47.44,13824400,192.8,333274,1918,59642,175.75,16395300,173.86,27385800,127.17,1428400,269,12678734,100.77,2108700,1867,495074,203,1285987,219.34,1082700,273.5,1651415,559.67,4069600,154.2,315552,1534,8914164,1007.71,326500,25,17214800,64.35,2190100,76.8,2211140,15.14,25519000,189.45,5935943,330.15,1869000,376.8,4573900,166.85,848294,87.26,426281,191,155153,847,77049,529,403511,109.4,3755352,117.8,2104000,195.97,929100,2124,512609,1906,84687,2721,777010,399.4,11077260,247.14,2219300,257.8,1872581,266.5,125079,236.7,894765,197.6,924979,64.54,3005500,202.1866,6029345,15.81,81950800,30.54,10995500,2105,46463,29.94,2855000,876.4,46851769,74.59,2145400,790,99181,16.33,9836100,1154,581026,185.06,2806400,295.5,887230,96.9,1003066,354.47,1078895,259.76,1553000,2670,199697,759.5,1288151,162.5,56471,124.4,5132400,346,185206,318.4,27509349,13.585,13856762,261.54,6700200,169.4,1185262,170.24,3541800,2128,1120825,1292,61544,430.12,654300,369,762025,187.66,825800,82.52,1847200,36.025,3580873,936.5,712447,9112,418138,326,194031,3856,1205036,2780,934805,2048,401752,721,1268750,70.79,1629800,775.6,12532105,18.87,15083910,110,4019740,20.64,81099600,609.61,1689700,34.19,3736400,505.5,477960,52.3,5517900,28.18,10580322,38.55,27488464,191.63,1971800,85.23,4479400,84.38,3869000,4.8945,94482163,518.26,3687900,482.1,566100,128.4,767028,5215,664525,78.8,8986221,274.48,2321000,50.42,1680132,15.63,7188900,186.9,9298013,123.297,987376,1016,386120,163.45,980200,139.95,1210500,80.06,5576700,77.82,12414373,577,329969,497.5,519806,112,410316,573,157468,544,1869397,937,96429,191.28,1300700,1460,980382,108.8,942228,166.69,9637600,242.28,20498700,970,185027,76.1,965178,147.6,18852757,82.45,2950500,33.34,11650300,249,494916,15.73,18700000,155.89,1000600,259.1,5101907,32.18,15742600,143.8,1219746,21.43,7559900,115.27,8870700,711.29,1088100,1368,145343,144.79,2966800,26.14,12813600,76.72,2401900,730,266566,71.43,28393300,66.7,10791900,23.42,14446300,85.34,632700,549,3954752,139.24,2539300,125.19,2744600,246.6,16148126,253.03,801600,220.1,1868300,606.61,547900,43.38,2875300,70.92,188578570,869.58,4818100,177.2,6628049,473.65,2168700,62.49,3130600,242.66,2570600,106.45,761346,79.01,14160300,603,3806333,10830,1976542,344.36,1717400,29.2,27553900,45.06,4715100,53.01,2932300,905,92929,77.5,3224000,127.51,3820600,546.77,3161300,166.36,918300,218.5,266860,262.75,2337400,75.2,2928800,60.7,2864015,634.7,809708,321.29,7607600,65.1,1209992,59.77,8182600,644.22,975500,461.51,1245400,187.65,5783300,67.74,13950500,94.5,7795900,197.8,1175920,2009.34,771600,82.25,3131900,217.5,540023,32.03,9376400,3105,114330,117.01,665400,82.62,3604100,367.8,4916316,208.94,920700,34.6,2516629,460.39,983200,235.49,1671900,146.3,5891100,1273.5,1132901,213.3,4259348,1212,447191,55.07,6355500,57.79,12645200,327.33,1061000,198.4,595848,206.5,1353183,25.14,6437600,137.55,2832500,596.79,782400,236,1227671,525,314422,94.65,24100900,35.61,17337700,488.8,15237210,70.84,38853100,119.29,8513500,561.89,710400,393.31,22034100,423.13,856800,250.5,306685,287.18,22764500,33.15,6530800,178.74,1615500,32.62,7333100,1291.5601,147700,115.2,1696986,840,317751,561.2,234980,268.5,473011,149.9,734816,360,68680,1570,37675,135.4,1289061,20.06,18214000,13.22,9529130,74.66,4114400,215.31,398700,72.83,13469300,43.87,8254600,66.9,1500222,89.111,77375000,929.8,6124256,38.5,10561100,78.59,9294300,486.52,1027200,4.8045,13803677,850.63,2528100,88.09,4669300,242.22,1221500,93.77,2480900,104.32,1294500,133.72,3383900,112.69,341755500,7393.21,33100,455.1,28283880,31.82,599800,27.96,2403500,222.56,4301500,9922,210701,58.48,6256800,251.5,1964969,1275,29868,179.55,2667000,89.57,4077200,85,7341200,45.4,10341800,101.7,3056363,359.55,753866,11.74,8574377,155.16,12646500,87.934,5494500,434.4,478549,104.01,3914600,1908,63950,47.24,11347800,55.12,815344,739,296786,331.4,958946,38.94,729589,180.93,4808100,,0,677.0833,118884,213.02,707600,153.48,2253800,110.06,3080100,196.8,463081,15.97,22689100,312,2688879,119.92,5717000,79.09,4392000,154.44,8997700,232.8,834996,181.4,1026885,26.73,54337700,85.61,1662600,175.95,9566700,279.82,2885700,634.75,1189300,579,147245,250,326439,107.91,2461700,515,2181784,90.5,2517265,322.5,279700,206.65,805500,119.91,4004300,2746,459223,150.95,7932500,179.77,1853500,506,421512,392.4,1954879,88.35,3007600,91.99,1131200,251.81,1238200,364.31,547400,573,49925,115.48,2170700,1310,16933,34.07,8132200,115.4,446736,752,7785690,44.275,3713666,313.98,895200,3910,206393,1178,1576529,1283,2519045,126.18,3463700,162.65,1273500,731,276571,94.78,854954,246.02,2057600,70.48,16388300,161.22,8727600,39.75,1783700,158.4,1623793,514,5132999,1642,49831,214,4741300,1944,208197,73.96,993000,707.51,1083900,3687,3429233,22.07,10446600,3660,20102,102.3,667792,275.5,1485735,4802.5,2491976,143.37,872100,5418,1826162,232.63,1004000,232.44,908200,2524,103291,688.6,1851470,47.61,1401398,276.54,1078600,51.78,1782400,,0,588.38,462700,324.8,2560798,135.96,4252700,801.4,31808188,631,543214,234.18,972300,2780,91836,341.2,16074104,128.4,6418500,117.56,1399100,31.12,2856352,250.8,1280837,604,1057889,510,329451,6.223,30631130,109.62,2594253,254.35,2248943,223.73,1520800,254.6,12220836,106.48,11637400,74.63,12013700,1549,842265,539,228578,407.4,7938744,48.6,9955432,78.4,1353950,1232,4432103,105.9,2788784,693.4,2580722,116,5054191,122.2,3365898,2554.5,8829502,52.38,765941,363.62,2024500,234.3,2291166,117.38,2432100,41.37,19615800,2000,1534921,976.2,2113560,1082,158981,1153.5,2128038,342.05,362000,450.88,1119200,167.6,791877,91.4,6728000,273.5,166405,77.93,1219200,171.1,1898700,497,1911200,174.8,2518363,189.3,789304,7215,154821,69.3,5948300,79.15,10524455,165,2430653,183.6,1495,1470.5,2148801,1504,328028,160.1,788406,1215,7629476,232.74,667400,1040,1956771,12.73,19774700,11.638,5334606,125.03,2180600,23.725,3797560,89.65,2216300,186.25,3980200,223.9,1554960,71.6,3264897,1000,113144,2393,613085,46.53,4032600,88.97,2539300,72.61,5794800,2588,307066,95.78,340440,54.74,6715300,379.3,1961800,90,609301,76.55,5424500,27.12,35341900,61.86,3101300,527.5,2885399,4400,59506,262.5,958839,1341.59,329000,482.94,379900,238.86,3872600,64.37,1991300,150.81,1828800,173.2,1382097,1704,54511,102.6,474927,108.54,2402800,42.19,8470700,111.2,1619634,115.08,8050900,34.26,3608526,548,406556,85.3,1014182,119.27,6230100,143.73,2568400,531.71,1799000,296,1396874,265.24,3289600,633.5,1418715,1374.74,137900,74.92,7520400,181.91,2635100,72.3,11649442,69.06,2360400,305,1099961,100.66,2534000,284,1894883,257.7,966900,294.5,702178,380.1,9108570,262.67,102369600,61.24,1699700,344.76,1579100,64.91,11486700,56.54,6832954,204.33,1889400,114.05,26256037,190.52,7706800,75.42,2577500,588.01,431900,82.88,14860400,76.27,18610400,53.36,10800751,44.48,1793100,172.66,1876400,111.3,3133931,355.43,983500,4607,4537000,54.8,1775554,493.48,5434100,249.31,2835800,121.62,5635800,628.76,1000700,75.2,543071,230,783199,44.72,10793200,800.5,1122110,958.2,2124799,345.32,6358700,1048,780864,605,141220,32.65,10923700,30.77,3975492,126.85,3107600,100.12,1444800,220.9,3778900,25.74,5161576,72.5,96971178,445,258549,111,64258,108.15,1209123,300.48,754100,240.47,653300,488.29,1198300,114.32,9798000,404,808780,67.87,2195500,9.65,14478900,613,910878,46.06,44992100,179.29,1285300,392.99,502100,,0,11.07,49421400,252.38,2035900,41.7,12084700,106.84,3884700,2476,635459,147.45,3323900,71.05,21256900,1706,490976,423.5,418585,229.55,1906100,54.38,9674000,91.72,35913200,451,426595,638.4,4461507,,0,62.56,1387100,188.41,2239400,231.47,892200,2514,695020,330.89,463800,314,910145,30.65,5394200,88.72,1889600,68,3849600,109.02,19625000,371,455544,130.62,1282800,162.53,3411300,32.85,1274418,107.99,1792900,292.69,1178300,208.76,4346500,170.37,3296800
+10/03/2025,325.5,1204524,121.9,3412300,145,3323123,2214.4399,6114073,227.48,72071200,216.66,8604000,174.9,2790944,1930.5,774633,58.24,2543735,132.15,7493000,137.36,7028000,45.93,674952,16.3,8221544,90.72,1856700,335.3,3454700,34.72,2677876,435.08,4001600,216.26,4946600,50.61,6451400,3031,518986,302.99,2991400,226.8,602628,248.4,3198600,1543.4,80686,99.25,2308400,11.78,20807600,106.76,2579900,46.56,91959305,235.5,664091,4355,2321062,183.26,1242834,81.92,5444400,163.12,1971321,205.3,442700,416.5,1265711,321.85,3180700,84.15,3873400,76.39,2849100,228.5,369211,163.39,1738300,198.74,2711800,132.3,1117600,2390,443733,342.3,893838,1196,542748,149.99,8008400,10.26,30670300,96.63,38733200,179.37,1814000,327.36,4120700,480.37,568200,213.07,4156600,194.54,62350900,77.56,15811700,1768.5,847830,96.5,154421,398.99,2097600,69.61,1491100,19.02,9266100,133.2,561573,303.71,1591400,61.79,8764500,126.01,5794200,64.34,4225400,102.17,1411900,116.38,7267400,276,281673,152.9,834949,1344,323590,683.11,2321500,562,468534,149.92,926700,364.5,2223095,777.6,2532791,535,18263059,216.37,784200,184.45,44217100,186.52,788000,149.31,3047400,515.45,1359900,261.32,4284100,11842,2680025,3690.1201,188900,148.15,10204000,1569,10358553,697,1804568,39.83,77498400,608,73654,150.5,196758,53.97,2233400,284.55,96013777,52.93,3563748,3154,3125810,36.56,5310600,23.555,4956259,127.4,1933830,140.7,5309365,12.76,13106345,78.86,3257700,430.4,675104,303.5,442143,227.45,2607300,135.45,314593,20.03,4174900,896.5,6163279,37.96,5453000,76.31,1871400,5280,65627,745,170644,383,720677,150.71,2651100,84.24,5259600,3628,679298,4451.0298,360800,41.16,10966800,135.58,1865100,915.26,1069500,354.8,3296850,274.2,4287259,85.66,1409706,63.11,20295700,568,165465,72.34,2355654,115.2,2338223,74.44,3997676,65.18,369464,3010,1147069,249,1570928,650,177109,418.45,46811623,332.2,658498,232.45,1169800,1004.5,1612754,478,606841,571,214755,497.1,6262000,119.63,2445800,1246,144250,472.5,306068,89.1,1195555,94.13,17009300,160.95,24011219,426.8,4915019,1295,73038,29.68,1760860,2220,679399,139.37,6826000,68.17,2282600,922,265003,410.6,253472,67.41,22378400,13.32,4221600,27.62,10118000,123.93,4447100,152.8,522742,67.05,6694400,345.21,2809100,292.96,3741200,331.2,683218,23.26,9771706,219.02,945200,125.92,2640300,2364,155483,6340,137049,3470,798090,98.52,3772500,1380,1203396,147,208881,233.96,3026300,169.51,1755100,77.1,2434900,39.81,7375600,4805,49729,113.2,2232400,401,1193671,101.56,2159500,95.5,1316661,373.52,2029700,326.68,2746800,138.46,641000,3455,465714,97.5,9791400,3.875,396920,148.06,2136400,36.11,43425200,215,358051,262.28,4407300,49.83,19063400,334.24,1367300,74.01,2952200,144,22492402,59.44,5977400,34.43,6112300,81.1,8105787,163.87,6937800,68.3,661772,79.89,4074000,92.9,12086700,261.56,2307400,324.69,717200,42.04,5124200,2620,2368437,52.82,8144200,122.03,1451300,3172,1401946,93.77,12963300,175.12,1516900,272.9,10040200,145.6,748968,308.86,6997000,38.52,5286789,62.06,27417600,79.91,4751900,30.65,20051800,200.61,1824000,264.8,5850832,26.75,8628000,84,9940000,60.24,4015800,442.5,1422949,88.55,5509375,65.23,8341000,157.57,11750300,4925,70905,27.26,6264800,56.54,6307000,50.33,20260900,177.86,15743500,54.71,3205800,263.2,760019,21.275,13557246,5270,196930,32.1464,4915035,101.65,9445400,488.78,2174100,885.5,383266,121.11,4072800,90.34,8384900,128,135954,82.8,7211600,116,1441074,2183,5961855,173.12,1396700,133.95,4684600,42.53,4276905,205.23,5709600,103.08,10947100,1782,124227,145.63,2903500,67.44,3002700,976,376790,20.67,6088300,56.55,1492975,293,1140639,177.74,1608900,37.4,6310800,4182,262468,440.03,1172300,195.52,1368000,570.5,1009990,531,183540,40.29,2323952,132.01,2422600,34.5,10308237,43.04,1875583,118.5,5022400,151.9,1484600,34.21,10579000,70.72,8340200,140.43,5440900,68.19,9352000,265.68,1534900,106.66,3471800,34.38,673750,746,140958,1618,381221,249.92,1653500,357.2,568200,56.99,5143600,72.04,3098700,273.3,720725,151.8,657721,409.55,2139500,207.2,8636582,97.05,800900,111.83,5156100,35.11,1196453,6.94,39775003,17.07,6896104,13.63,11895478,936.5,299685,661.2,2765660,12.82,9030256,125.89,3172800,884,282968,190.41,790600,830.63,915000,70.88,2076100,47.49,10368400,52.24,556326,450.61,101100,61.76,3445700,184.4,201827,81.1,1604994,299.12,483400,277.61,4149400,80.46,6206600,65.06,4724400,68.53,4773200,160.4,815030,43.76,8806200,122.15,2901800,176.6,1901400,3567,1827710,155.76,1506400,494,7178447,9.96,167183800,509,266169,39.9,10584400,1124,652945,267.5,974644,34.5,21433000,442.91,296800,246.51,1657900,39.37,7370000,704,27069,398,585755,266.5,634400,70.7,1142099,171.9,952764,905,584090,214.62,5614430,1695.35,279000,71.27,4910800,39.28,6958300,23.76,270600,4930,91808,54.12,3852300,645.5,190398,39.3,1693976,838.5,1447349,99.73,1013600,77.9,912487,372,107277,133.11,3449100,326,440881,96.04,5573600,56.4582,3901911,824,212684,69.9,1748822,14380,60536,74.7,951784,271.94,2274400,172.42,2386400,7020,3706,192.12,6195000,85.36,3552100,357,603885,270.13,6818800,39.745,3191700,869.4,237159,117.21,11194400,65.3,8862600,122.58,693400,39.865,5594325,315.3,90913508,45.01,5428200,48.08,21621600,195,535919,1902,183059,167.81,28990700,165.87,43604000,129.02,1762000,269,604092,97.07,2728600,1853,380047,203.5,3753758,215.32,937900,261.5,524346,531.66,5272100,153.6,1012930,1558.5,26729072,1015.84,363000,24.89,10793800,63.93,1723300,76.25,2732032,14.64,28774100,189.2,4571823,336.16,2674900,374.65,3710500,159.85,920699,86.72,715584,187.5,295182,839,88361,521,1550561,110.4,6813050,117.35,1636300,197.03,1039600,2118,611470,1792,167259,2679,608551,397.8,33335258,238.9,3351600,255.4,917474,267,163670,236.2,588063,190,1054702,65.62,2912600,201.5269,4431903,15.08,32930200,29.98,8851100,2070,75183,30.27,3639500,854.8,28712273,75.45,3053800,777,103248,15.9,10884100,1153,641558,186.36,2902500,294.5,516855,95.3,1194537,337.68,1205562,251.25,2108400,2640,241686,743,1179902,160.5,67375,122.31,4430500,342,212550,310.5,30587073,13.745,9923617,256.9,8165500,166.2,668195,169.15,4806200,2004,3610359,1272,40912,436.48,996100,364,735749,186.23,697800,80.33,1731100,34.355,7220522,928.5,633921,9100,498154,314.5,758681,3706,2127732,2763,3451627,2006,654275,712.5,1138276,71.13,1239500,742.6,7334320,18.528,17137657,111.4,4926290,19.93,82760600,579.78,2375900,34.26,4225500,489.2,701945,49.9,8218700,28.19,9741944,38.85,5759899,188.78,1890900,83.52,4090500,83.4,3424900,4.79,89253733,482.61,5517400,471.61,552200,131,1758363,5170,603579,78.85,10421065,267.67,1829900,50.2,1793776,14.82,7068100,180.7,2166522,122.3564,901728,1000,528366,160.21,845400,133.35,1389000,77.92,6093000,77.68,11427177,591.5,646675,493,809883,110.5,1072339,565,162764,535,2556594,931,170610,190.15,1181100,1448,1003964,106,1751556,167.7,17559000,232.22,18887200,952,154977,75.6,1539897,140.8,6415407,82.45,2778700,32.54,21290600,255,447291,15.16,22089700,152.89,1403500,268.6,6173093,32.22,14768900,140,1117308,21.27,5443300,108.17,11977400,678.36,1389200,1344,421117,147.4,3193800,26.14,14227400,74,3050500,697,512355,71.45,25251200,67.72,10685900,23.92,18035100,84.94,848500,564,8125750,137.38,2016600,125.22,2781400,245,15277837,244.13,1062200,217.85,1844400,604.62,615000,44.05,3826700,69.18,349889268,829.76,5962900,180.3,4935808,479.17,2284400,63.27,3181200,242.38,2497500,104,597893,73.81,16652700,600,5577412,10695,2327942,333.77,1956900,28.18,14082400,45.34,3889800,52.47,2025800,894,222182,76.54,3319400,122.79,3472100,537.12,3893400,167.34,948600,217.5,1348371,257.22,2447300,73.91,1975800,61.96,3613491,630.3,643780,317.25,4707600,63,1157037,53.45,16124400,658.84,1706400,450.29,1198400,180.32,6470300,68.15,14133200,93.8,10771700,191.6,732695,1944.61,868400,79.18,4364800,214.5,729283,31.89,9080500,2975,266191,115.76,697900,84.19,4391900,362.4,5422318,212.57,876300,35.35,2862037,468.13,1356500,236.22,2184300,147.62,4966500,1253.5,1066957,213.4,10130064,1200,393686,55.77,8910400,58.99,16149900,333.27,821600,198.3,2323996,203.5,788172,24.88,5872800,136.26,2799300,581.59,1152500,233,1223732,528,314344,95.23,20897600,35.96,12537700,490,14334581,65.67,32136400,111.69,16765700,545.34,819700,380.16,32840100,415.67,1114400,243,409250,239.27,31478300,31.47,3497000,173.75,2021200,32.03,4409600,1294.4,177300,113.4,2155457,835,137420,565,270420,266,840632,144,515190,357,59810,1542,43564,131.2,1064544,18.74,19677400,13.025,9203537,72.85,5235600,212.4,387600,76.16,25263700,42.37,8741400,66.4,793007,86.668,69953000,955.6,13711206,38.52,8036100,76.4,15822600,495.45,1567100,4.8015,10622019,783.83,3898500,84.82,6156600,239.1,1969800,92.05,2147300,101.32,1625300,126.7,3432900,106.98,366487400,7503.4199,32700,438,55989909,31.1,722400,27.35,3170200,208.84,3747700,9950,278549,58.49,7584000,248.5,2633308,1260,22239,177.97,2021800,91.42,5995400,85.51,7667300,44.16,10971100,94.6,2041013,364.5,712673,11.82,9849323,148.79,21486100,89.772,6969000,425.4,1885391,103.92,2896300,1838,67035,47.36,12525900,57.88,1405696,714.5,402766,327,1061858,39.59,1119441,173.83,6307400,,0,670.5833,158434,217.02,996000,154.52,3967500,110.56,4924900,194,869375,15.91,23838600,306.5,3911946,115.63,7750100,78.59,6025300,156.25,11156900,234.8,1188200,178,835778,26.64,53013500,83.68,1858300,176.26,11047000,278.69,4159500,606.6,1373900,575,181332,242.5,273494,107.4,2653200,514.5,3257676,93.9,6131071,316,788335,199.24,2260000,117.87,4238600,2688,118118,150.59,11848700,174.61,2931700,506,880198,395.4,1415737,85.19,2872800,92.12,1321400,237.06,1596600,364.12,712900,572,37217,114.69,2496600,1280,13290,34.28,6780800,114,425684,745.4,14399438,43.05,3514207,313.6,1060400,3794,239154,1170.5,1978264,1279,1040070,126.13,3571500,161.02,1317500,725,389696,94.7,907662,236.71,2602200,68.16,15035200,154.98,10139900,38.89,1115400,149.1,2161933,520,3916349,1610,47426,207.23,5053500,1900,226226,73.94,1055600,744.83,1631300,3685,3660476,21.53,12826000,3505,8205,104,674908,276,948565,4828.5,8516628,137.62,1543000,5364,1923508,218.4,1661600,236.63,2006000,2495,87553,680,3361355,47.2,1447704,270.37,856500,52.28,2446000,,0,576.45,748700,312.6,2213911,132.12,3694100,732.8,109187068,624,600495,233.3,1050100,2680,265038,338.8,10539291,128.52,4916800,118.23,1624600,30.89,2370483,238.4,1337574,612.5,270889,507,442911,5.951,45089752,109.48,2513566,242.2,3105826,224.91,1453500,259.6,6266175,101.13,15823300,71.24,19050000,1526,182081,533,184562,402.2,4242641,48.45,4434912,78.4,1790320,1219.5,8096463,100.1,2254911,692.6,5163521,115,1502354,125,2967340,2573,9915817,51.94,897678,357.78,2445600,228.4,2253919,117.1,1932100,41.14,18761500,1963,2716214,960,2436924,1099,150756,1161.5,2047346,339.45,414100,429.85,1713700,161,961135,92.96,7370100,270,676632,77.64,1604100,165.29,2140500,488.39,1829000,173.4,2841104,189,1212504,7025,417799,69.47,9239200,82.55,4043884,163.3,1233067,180,2812,1478,10392148,1484,507408,160.9,5540321,1170.5,8378957,231.53,668600,1010,5755375,12.87,25405200,11.954,6847012,119.4,2729100,23.34,3936579,86.8,2527600,189.47,3555700,219.1,1652504,73.1,6088795,986,146388,2461,440494,43.19,5140700,86.71,2134700,72.05,5199500,2514,231797,97.58,429836,52.3,6520100,370.12,2162500,89.8,345977,77.13,3913300,27.28,57820800,62.91,3412100,526.5,1728701,4270,195890,259,1455471,1336.05,325700,479.06,329600,215.89,4919700,62.9,2469300,148.05,1799400,172,2056001,1708,60051,101.4,250175,104.97,3060500,40.37,11406100,111.4,1644168,113.85,8146200,37.04,5306456,536,233405,86.8,638076,117.61,5952200,142.12,2456500,526.8,2174000,294,802397,266.63,5173500,580.5,2583381,1331.27,154000,70.7,9306700,178.44,3016700,71.8,11774766,66.51,1998500,300.8,801351,98.77,2482900,275,899703,256.61,1351600,294.5,571393,378.1,36151878,222.15,189076900,61.93,3577500,338.36,2055400,60.31,13483000,56.4,5361468,201.93,1883600,112.5,28876510,186.49,9161400,75.44,1453000,571.26,321300,77.62,16427500,73.06,22120100,51.59,11219501,44.27,2623600,174.55,1515800,111.5,4908549,354.48,1586800,4709,6627316,56.04,2066139,480.22,5108900,248.29,2420700,120.62,6279900,599.75,929600,74.54,292043,224.5,1037906,42.37,18143800,804.5,662092,981.6,2691830,341.48,8204300,994,131136,605,187253,32.64,11500800,30.43,3956536,126.8,3844100,100.33,1437300,221.34,3326400,26.05,4424759,73.9,189589571,449,95456,112.8,87727,110.15,2003526,298,1645500,239.02,789500,500.01,1796700,108.49,11399900,392,778015,67.51,3773400,9.5,13167800,604,877364,46.49,39837000,175.5,1488900,390.29,531700,,0,10.59,39093500,243,2294000,40.54,10563700,108.98,4279700,2410,1212309,146.2,3344800,66.78,27582900,1627,448280,426,214428,227.77,2270400,54.02,8026600,87.82,35148800,460.2,758530,642.4,2794215,,0,62.96,1407200,185.22,3573400,226.04,1142300,2598,1192561,332,508300,309.5,1347092,30.07,4753300,88.42,2774500,69.35,4830500,111.8,22749100,365,1722898,128.25,1339600,158.09,3000000,31.55,1265733,110.65,3480200,283.36,762200,194.69,3057300,171.8,3183800
+11/03/2025,323,1159139,121.03,2106600,144.2,4743660,2202.1782,3113462,220.84,76137400,213.59,7144500,175.1,2942211,1931,1054451,57.02,2493194,125.44,9318400,132.66,9313500,43.98,1677212,16.115,8610485,90.09,1910000,327.79,3390000,33.86,2697468,433.66,3145200,209.08,4225500,48.64,4958100,2996,1001232,292.44,2923400,222.4,634920,250.85,2776600,1505.6,90979,97.87,2232700,11.99,16320000,106.27,2050300,46.66,46443122,234,1202674,4320,1523466,177.58,1259756,81.63,6174600,163,1320618,204.06,448000,414.5,464021,325.75,1635500,80.65,4424300,72.67,2582400,226.5,181541,165.14,1708700,201.58,3412600,125.96,1178500,2390,110179,337.8,954644,1172,569127,146.99,7739900,10,31506400,96.76,34078300,178.86,1238500,318.89,3080100,478.05,688000,209.78,2698100,196.59,54002900,79.13,11291100,1749.5,1077863,97.7,107816,399.74,1770400,67.11,1966900,19.2,8408000,132.4,716851,298.08,1128400,61.64,7502600,130.42,6451200,63.19,4421000,99.27,1174600,111.49,8069200,269.2,252943,152.3,1652452,1334,172211,690.21,1616800,560,362168,148.66,1017600,360.5,2057334,757,2158214,527.2,11683377,212.94,593400,190.09,42153200,180.15,601900,143.43,1772200,526.64,975300,255.39,4925600,11480,2003279,3562.76,208100,154.06,10030500,1575.5,7071402,707.5,1128644,39.61,50608400,604,67685,151,187655,52.31,2739800,283.55,64205536,50.81,4540580,3154,3553278,35.85,4151500,23.64,0,125,1600357,141.4,5511776,12.535,11038905,74.82,4018000,433.6,1373508,300.5,1716652,224.92,1982100,134.45,339958,19.62,4246200,890.5,2510329,36.03,3592100,74.41,1869800,5180,38663,735,100867,380,698372,143.66,1857200,81.05,8531200,3672,1243022,4353.4102,403400,41.85,8457200,130,1649400,910.37,963100,353.8,3880657,271.3,2206333,84.32,1943190,61.51,14637900,564,120367,71.38,2302523,114,2724830,72.96,4200358,64.4,297165,2964,513755,256.5,2232195,641,277755,411.7,39596852,340,985441,226.33,886700,1036.5,1510900,467.5,577620,563,156083,496.25,5358300,117.96,2337700,1236,149529,468.5,560210,90.1,1083357,95.52,11910400,156.3,19887271,434.9,6033953,1280,114373,28.8,1521548,2318,444113,138.14,6254400,65.57,1579400,917,353835,410,1601566,67.5,21269200,13.005,3879490,26.71,5330600,124.17,2582200,146.95,633384,65.65,6152700,339.77,3190900,290.7,2966800,332.2,702896,22.58,8110182,211.16,1244900,125.83,2811500,2316,150501,6380,93808,3460,785690,97.63,3416100,1343,1021112,146.4,704081,234.25,2646600,166.05,1583400,76.83,3502400,39.91,10095600,4790,60402,112.19,1535400,393,1612485,98.05,1665800,94,1716089,355.87,1343700,317.87,1964000,140.13,925600,3485,295710,94.1,6640500,3.88,458510,148.43,2053900,35.95,32233500,215,752978,260.43,4312300,49.98,12357500,329.4,1606300,72.08,3398200,144.9,37784925,58.57,6016900,34.53,5649100,80.1,3921835,165.4,5541300,67.66,536436,81.03,3370800,95.41,14544100,260.67,2532700,324.66,585000,39.96,4484700,2627,6249997,52.91,5369500,120.48,939000,3092,479939,94.63,13232700,166.63,1209700,277.05,8313400,151.1,491925,329.75,8352500,38.03,5543770,60.67,25787400,76.87,4279100,29.52,15102200,196.56,1887500,264,7161283,26.88,6705400,82.47,4363600,59.97,4442400,439.5,1937993,88.45,3733229,64.98,7301400,154.08,10466300,4925,58856,27.84,7765400,55.14,4316600,46.68,31482500,183.73,9128300,53.72,2799200,260.5,543779,21.01,9017227,5260,239565,31.9331,9315264,101.96,7558000,475.5,1492200,873.5,285350,120.53,3560600,91.57,6282300,135.4,696420,78.64,4468500,114.6,1357101,2124,3537615,168.15,1436600,132.53,4203300,41.79,3628327,205.61,4400800,97.9,16906000,1758,220213,147.01,3725500,65.69,2979500,960.5,791349,20.32,4854000,54.15,1859274,282.4,986644,180.77,1934900,36.67,6997100,4016,398590,430.56,866300,189.39,1578600,561.5,1531157,538,153579,38.96,2052172,132.03,1499200,33.43,12123560,40.74,2301462,117.7,6297500,146.63,1216700,34.41,8721900,70.26,6058900,137.88,3837200,65.22,7255400,259.06,2276900,103.77,2731300,33.77,1091519,737,243027,1620,518737,239.45,1044200,354.19,489900,56.06,4606800,69.6,3641900,265.5,990741,148.6,783581,422.04,3153800,210,26373278,94.53,1250300,110.72,5095000,35.19,906736,6.963,31719339,17.045,7582413,13.546,11808986,927.5,245134,643.8,2212144,12.79,7266809,124.49,4408900,880,222119,191.36,704500,836.24,1092100,69.78,2180600,49.11,8335200,50.44,438954,443.55,122100,60.54,2498600,184,166181,83.1,2444819,295.54,487400,282.31,4482200,82.38,5745200,65.59,3241700,68.39,4250100,158.2,722486,43.4,6799900,117.44,2505500,163.75,6657700,3493,3464682,151.85,1889000,484.8,4537499,9.69,210127000,508,792015,38.675,9820200,1108,537711,273.5,838911,35.88,18345200,431.17,365200,242.96,1966000,39.15,6693600,697,59401,390.5,750281,265.31,569200,71.2,1482054,170.3,1480701,892,600205,213.41,4734638,1722.85,280400,68.12,4395300,38.23,5530700,24.36,375100,4790,263011,52.72,3899700,641,1346051,38.29,1798016,854,1077506,98.28,767500,79,1472172,368,220624,139.1,3780100,323.5,418129,98.28,6312000,55.9156,3906821,843.5,391890,67.7,1519134,14130,74269,74.3,2305723,264.12,1827900,172.44,2284000,7020,5110,191.72,5356700,85.59,4276600,348.5,743220,284.21,5274800,37.25,3611400,860.3,433098,114.43,11478800,62.33,7594400,124.57,923800,39.53,4271894,313.65,46110242,44.91,6771700,48.28,21879900,194.8,742560,1900,381665,165.98,23705900,164.04,39587400,123.58,2433500,268,901561,93.25,2568100,1909,705077,202,2360731,213.21,952800,257,770276,531.43,4190500,151.8,922689,1516,13728194,981.54,491700,24.66,12843300,62.95,2106000,76.4,2089309,14.4,36965800,185.5,4076535,323.55,2126200,368.16,4013300,157.15,486100,77.74,2013937,186,285406,827,73389,516,759098,110.8,3790524,117.19,1699100,195.01,946900,2104,1521569,1734,244087,2584,1017601,397.4,17663824,231.83,4283200,251.8,1447973,267.8,135429,234.7,561067,191.8,1591265,62.59,2331000,196.5975,5563354,15.34,29627200,28.62,10783600,2045,96674,29.92,3360000,841.6,35168491,72.92,1844800,773,223851,15.34,11097700,1126,871689,179.54,2256800,290,832173,94.4,3351753,340.42,1078206,250.2,1387800,2625,256361,728.5,1040562,164,113306,125.5,4067200,342,533230,291.5,61161789,13.775,12258865,248.95,5630600,165.4,723489,168.36,3855700,2022,1255413,1280,99612,426.69,880100,359,891633,184.76,878800,79.88,2951900,34.5,4617183,925,741049,8754,613278,316.5,424943,3696,2846309,2773,1664618,1977,551831,711.5,846385,68.07,1626100,747,5149906,18.196,13371385,111.6,4765925,19.78,80789000,586.71,1909300,33.88,3699900,484.2,1031451,49.38,6408500,27.31,8926610,39.8,3880030,183.48,1671900,82.89,2482900,84.51,2586000,4.689,77418294,493.72,3223400,466.3,470100,128.4,1667414,4960,431858,77.1,14580034,254.82,1757500,48.65,3094850,15.24,10083600,175.6,1336395,120.9604,939502,991,661578,154.18,898700,132.44,1133000,76.99,6666300,75.26,18001219,593.5,271359,491,162479,110.5,3513457,556,265987,531,1905530,929,121873,176.69,1503700,1429,456533,105.6,947206,165.86,9890300,229.14,18143000,934,146526,75.3,2233508,139.2,3817374,82.23,3907600,33.24,16307900,252,407041,15.16,15437100,149.84,1523100,261.2,4495628,31.1,14230100,122.2,12637876,20.62,6417500,112.11,8742900,664.22,1058700,1356,357428,144.09,2507300,26.41,14035700,72.77,2484900,674,282784,71.04,28076400,66.55,5969800,23.49,16475100,84.53,886400,563,4031015,134.11,1871100,121.44,3354600,244.9,18104818,239.25,917800,212.33,1317100,566.17,863000,43.18,2890900,67.22,196281942,824.06,3796500,178.2,25752498,468.88,1456900,62.62,2224600,232.67,3294600,103.95,526255,73.36,12617500,588,585957,11055,1416532,319.42,2033100,30.53,41161500,44.82,3276000,51.53,2072000,884,192285,73.96,3878000,121.64,2997800,525.8,4582600,165,898500,223,227353,246.31,3143000,71.39,2105000,60.76,4046164,620.8,538927,306.76,4513100,62.35,1233869,52.24,9121700,653.19,924900,443.85,1050400,195.7,5162400,67.85,10840600,93.28,7457600,188.6,493725,1990.11,649600,78.45,3802800,211.5,469197,31.29,5775700,2955,258181,112.52,930800,83.18,3014500,355.6,4757375,209.96,860100,34.54,2469714,464.41,655400,233.11,2572600,147.54,5818300,1250,1283558,212.7,6675570,1178,338852,55.23,6477700,58.15,12040100,324.81,723600,195.9,1402998,199.6,918877,24.86,5096100,134.72,2750600,570.35,674200,229,1938960,524,218996,94.73,21734800,33.76,12411400,486.6,7275902,67.16,23333000,112.04,13490400,541.72,846600,380.45,30380200,411.73,992500,243,942029,260.59,22076100,32.06,3247100,171.17,1673700,31.36,4387500,1243.17,196000,113,1830764,824,303535,560.8,339180,267,792892,143.8,1035485,357,68740,1534,62484,130.6,1028939,18.77,19919100,12.93,9144984,72.29,4845500,206.01,314700,74.03,14836800,43.42,9565700,68,1069281,89.51,73989000,956.8,10609748,38.82,5877300,74.17,12837000,494.11,1554900,4.75,12115356,808.4,2999100,88.62,5214300,232.98,1499500,90.92,2577600,97.49,2026000,129.9,3149300,108.76,354865700,7361.2202,27600,433.1,31378664,30.76,707500,26.94,3264500,205.8,3198200,9808,586410,56.71,7482500,240,25060364,1265,18268,167.03,2507300,92.62,5919800,82.51,5423900,42.86,9016100,97.1,2584116,356.25,557121,11.765,9178722,144.18,27200200,88.2707,6051000,418.2,706018,101.15,2491800,1804,64893,46.28,11418700,56.88,1116734,707,380592,322.8,1176498,38.99,1132509,178.93,5523700,,0,662.9999,128914,206.66,794400,146.5,2955300,104.72,3946400,190.8,1363232,16.19,19146700,302.5,3974086,117.98,6494200,78.55,3927700,152.33,7981600,234.8,829571,177,1193505,25.99,44841400,82.88,1879600,173.12,11032300,276.94,3353700,611.19,814800,568,184941,235,772741,105.84,2157600,510,7782061,96,7514498,308,1140022,197.45,879100,117.18,5521700,2668,207717,152.1,5787200,170.06,2453500,504,484069,407.2,2410068,86.06,2364200,90.97,1350900,245.35,1085500,343.56,367200,562,107554,113.43,2256100,1270,39035,34.28,7892000,114.6,603960,735,10525024,42.72,4759016,308.21,1057700,3792,214380,1234.5,2993587,1260,1601448,123.55,4125200,157.28,1334000,713,402754,93.3,998864,246.03,2447500,67.98,12133100,153.1,8692900,39.25,1741200,152.3,2884555,515,3202693,1616,47188,207.17,4894000,1886,359684,73.71,1422700,718.16,1108100,3656,3973098,20.99,10254100,3530,32136,101,742863,276.5,1414860,4760,2378031,139.7,1610300,5264,1633378,223.2,1444900,225.79,1282800,2473,84863,672,2679066,47.73,1491809,265.15,719900,51.91,2867700,,0,565.75,611700,334.6,3121462,128.65,4410400,747.4,32601477,609.5,667627,231.71,1107000,2665,115712,323.4,11353053,128.11,4404800,112.92,1191400,31.08,2450007,238.6,831254,609,531208,502,435062,5.862,40956378,107.44,2566700,238.65,2824964,220.42,1536400,258.2,7897940,99.58,10663500,72.47,14302500,1507,159609,531,103201,389,3400565,48.8,3817897,77.6,2483869,1195,6025985,98.16,1783368,699.6,5797824,113.6,3077868,125.8,2915484,2553,13011253,51.56,859264,353.02,2002600,223.2,2165962,114.26,1595200,40.08,16397400,1950,1328478,944.2,2766965,1077,283135,1141,2990429,335.73,459700,430.68,1588400,160,805599,90.1,6760600,270,434044,75.89,1267200,163.48,2565500,480,1859200,172.4,2330601,189.5,2873508,6750,272430,68.79,6969900,82.05,5490481,159.3,1600792,182.4,3500,1493,2653756,1454,380192,162.1,850662,1130.5,10793475,228.06,858900,988,3186039,12.48,27469900,11.32,7719718,120.76,2392500,22.685,3746431,85.72,2480100,185.26,2288400,222.75,1460844,73.6,9167329,979,130495,2487,711920,43.56,3938800,82.86,2268300,68.23,4193400,2444,286181,95.42,398057,51.99,6608000,365.29,1638700,90,563751,74.52,3736900,26.01,74574300,60.4,3142200,519.5,953755,4095,140691,256,3589500,1319.87,212900,488.42,441600,224.1,3751900,58.47,3067800,144.56,1512000,170.6,2589760,1692,69289,99.34,321732,87.07,12239400,39.91,9840900,111.4,1263016,112.76,8271800,37.2,5531453,530,486320,91.5,4629333,116.12,6518900,145.15,2057300,514.2,1864100,290.5,1728133,256.67,5171100,570.5,978111,1327.4301,127200,71.97,7869400,181.19,2097700,71.2,5202307,66.49,2221300,304,1047148,96.3,2000300,270,1898725,254.56,1502000,295,721333,370,24816684,230.58,174896400,61.31,3878000,333.96,1721600,58.84,16122200,56.14,4724772,203.8,1543500,113.2,21323497,177.34,7981400,73.65,1521500,565.22,399200,76.06,16605100,70.65,26668200,50.4,9330405,43.78,2231400,172.52,1225600,112.5,2733501,342.72,1269700,4586,6360779,54.34,1717528,486.04,4101000,237.78,3357900,116.36,6498300,600.76,684100,74.86,414485,224.5,1191696,41.56,17587400,799.5,1039317,991.2,2005918,332.14,9776100,990,131441,609,454643,32.35,12071400,30.24,3305469,123.03,3604800,96.99,2197400,224.71,1883900,25.85,2708505,71.1,110837399,448.5,277190,111.3,197143,108.95,3133086,290.53,1320100,236.54,918200,488.34,1389800,114.36,11062700,384,894005,66.7,3394800,9.34,15590300,620,1320712,43.43,64142300,175.92,1413700,378.85,656500,,0,10.37,50764900,242.93,2838400,41.8,9283700,105.77,3235100,2366,870295,147.29,2461300,67.28,24310700,1622,349624,422,334394,224.21,1797900,54.95,7004200,87.44,28687600,445.6,686619,631,3069961,,0,61.96,2386300,174.92,2382100,230.77,1264900,2585,614555,326.52,578700,300.5,1090531,29.58,4127200,87.38,1423800,68.73,3381700,109.16,19904700,360,492439,123.63,1884000,156.7,2346900,30.68,1254327,107.34,2199500,280.33,754700,199.36,2431700,164.39,3511400
+12/03/2025,320.5,779855,119.85,1807100,146.9,3760382,2212.478,2093512,216.98,62547500,212.06,6139800,173.3,2288585,1847,1429649,57.36,2621648,126.55,4834100,130.28,6771000,44.74,860104,16.205,6396224,89.16,1326600,324.33,3086200,33.92,2133977,438.6,5515900,206.62,3917700,47.08,4061000,3000,603624,294.18,1959700,221.3,469679,251.85,2432100,1542.4,72596,97.45,2037800,11.83,11100100,104.69,1956300,46.7,32449973,236.5,667275,4319,1100458,179.7,695102,80.38,4357000,164.1,1606967,201.58,431100,417.5,386166,325.08,1185100,79.66,4648000,72.81,2199300,223.5,290126,164.57,1932700,198.25,2688800,123.94,1048300,2450,237655,346.7,1001542,1174,524788,149.06,8482200,9.93,21600700,100.79,34241300,177.21,943500,312.5,3182200,480.46,564900,206.69,2519800,198.89,43679300,80.25,11498000,1758.5,791323,98.1,189227,398.29,1573900,65.64,1384400,19.65,6876200,132.6,470434,294.65,859500,62.83,9807600,134.92,6258200,63.76,3046800,98.52,1060500,112.7,5291200,261.2,328655,151.7,2816838,1344,103853,703.37,1306300,561,232933,147.16,644400,371,2368233,758.4,2119516,538.6,8587023,210.04,643100,194.23,30409700,177.06,542500,140.86,1919300,557.89,1215600,260.75,5514900,11650,2588248,3547.1299,115900,158.8,8706900,1584,7505072,711.5,1027221,39.91,42290700,598,129163,152,111298,51.27,2070400,292.1,53815331,51.01,2436254,3175,3901813,34.41,6203700,23,3641389,126.6,2006773,142.5,3568853,12.875,7890363,72.64,4249600,453.2,1320177,298,1049964,223.82,2206500,135.85,369253,19.21,4927500,897,2037850,34.2,4241900,73.13,1297000,5340,64984,747,291509,380.5,600257,140.19,2438000,80.76,5488700,3624,353736,4400.52,305700,42.48,7129900,129.46,1670400,910.06,630200,353.8,3573285,269.8,1815876,84.28,1094937,59.81,10812400,572,98658,70.62,2110965,114.2,2809762,73.69,3137680,65.88,411348,2966,1619364,257.5,433544,654,352245,416.95,40079176,347.6,386215,225.11,601500,1024,1534445,474,4487519,569,178356,495.94,3871100,117.28,2037200,1244,104276,471.5,272131,90.5,1524249,96.42,8790900,152.75,25177811,430.6,3040506,1290,74732,28.42,4067913,2316,265364,140.54,4834900,66.09,1123000,915,263732,410,667573,67.95,16131100,12.995,3375145,25.91,6361300,126.83,2761800,148.3,557861,65.43,3897900,338.13,1816700,283.98,2121000,331,540621,22.99,5539344,208.5,1057200,127.24,2288000,2284,140062,6380,105316,3476,1531078,95.29,2965800,1363.5,651569,147.8,946813,239.22,2368000,166.66,1546700,77.71,2653300,40.47,5917300,4805,40456,109.03,1540400,380,2831918,96.18,1325600,93.3,963282,349.75,2413700,311.05,1844100,139.96,1168300,3610,130508,90.82,9118300,3.87,241030,147.5,1772400,35.19,23455000,215.5,318233,256.72,4086000,50.05,10527800,330.71,1194100,71.18,2365000,143.75,40110828,58.45,6274400,34.55,4222800,83.1,2772167,170.45,4947900,69.3,485235,79.07,2938200,97.75,10147300,254,1833900,333.92,587400,38.58,3799600,2631,6091996,53.04,4155500,118.4,797000,3182,470394,98.38,7469000,170.59,976200,284.58,7463900,146.2,670589,346.76,5123900,38.82,4693702,60.46,18935300,76.86,3845000,29.55,13935800,192.21,2339300,260.2,6934162,27.23,5877800,79.5,4801000,59,3371700,443.5,647222,86.65,1316974,64.84,10330700,152.67,9710200,4935,46425,27.32,5019400,53.72,5081200,45.3,16767700,187.7,9817000,53.33,1392800,263.4,327609,21.52,8764825,5280,184943,31.59,4740326,102.03,6870300,471.37,1679800,898,192925,121.58,3156500,94.58,7873000,131.2,572462,74.85,4955500,116.15,1149447,2087,4411596,166.42,1527700,128.67,2958000,41.64,2593334,204.96,3316400,98.76,11891800,1758,464925,151.67,2607800,61.92,4520100,976.5,553522,20.2,4167300,54.85,1714095,289.2,562187,181.75,1284900,35.75,6923900,4070,560684,438.71,884900,189.82,1245300,566.5,877224,534,160741,38.72,1458580,131.36,993600,33.32,9599553,40.78,1736306,116.64,4668300,142.63,1157300,34.75,7621600,70.76,5172900,136.12,3177500,65.13,5012500,255.18,2025300,102.64,3739200,32.14,882599,741,256262,1621,479006,239.38,1425700,347.75,414500,55.48,2861900,66.44,4725900,270,461956,149.4,1071841,411.04,2135400,208.2,2722039,92.41,1095800,110.84,2263700,35.25,950223,6.968,23473316,17.2,6410544,13.65,9736032,933.5,312340,649,1193076,12.86,6749022,124.27,3428400,877,68071,189.21,517800,854.99,717200,68.97,1245900,48.95,4518800,50.04,445638,418.99,139300,59.45,2084900,184.8,177498,83.7,1754967,292.88,350500,292.04,5691800,82.64,4793500,66.3,4709900,68.51,5312300,163,497357,42.61,9286700,117.1,1843200,162.52,2589800,3555,1228671,149.22,909000,481.1,2602597,9.59,129994600,519,402745,37.995,6059800,1098,455196,275,831084,36.78,13995800,429.87,292100,243.51,1703100,38.21,7299400,696,10463,393.5,594665,266.06,537300,71,1341134,174.5,3498247,893,213676,211.33,3744972,1779,266000,68.12,3301000,38.53,4786000,24.19,558000,4270,626355,52.31,4476600,640,846786,39.44,1271949,894.5,1331385,97.12,768000,79.9,730579,365,189259,136.04,2134300,326.5,229565,97.93,4301600,55.6745,3196212,872,539915,70,1984396,14460,91721,74.4,1214981,260.01,1122800,174.35,1592000,6940,2855,195,4735000,83.79,2819700,370.5,1526517,298.68,4541500,36.86,1421900,865.6,225735,113.99,8065900,60.03,5266500,122.35,701400,39.69,3524004,312.5,29954384,45.4,6324700,47.9,10041800,194.6,3222655,1914,105293,169,19880100,167.11,28372400,121.33,1458300,268.5,1367167,92.9,2159700,1877,559082,202.5,1712610,215.61,814800,264,595059,535.71,3078100,152.6,356813,1490,9995623,968.29,362000,24.71,7737200,61.86,2113300,75.2,5657689,14.55,24303400,183.45,4356215,312.87,1466600,364.73,3368000,163.3,675896,74.98,1246086,187,86177,825,98371,515,389286,110,4087860,115.78,1622800,191.73,498700,2072,524166,1872,331628,2640,794732,389.3,19624832,228.4,3361500,249.8,1015525,272.1,160106,238.8,568185,216,3533119,61.1,2443700,194.4863,4045063,15.09,26594000,28.47,9173400,2080,58088,29.22,2912600,847.7,30560699,69.94,1561900,780,65316,15.11,9687200,1149,725306,170.94,2591500,289.5,1520933,97.6,1723141,334.69,911248,249.11,1150900,2655,113150,735.5,1207467,164.5,52602,127.93,2474000,346,760167,277.6,49593178,13.76,7393287,249.63,3848800,169.2,907588,169.02,4066800,2090,3086258,1296,63554,412.4,838700,358.5,374986,181.9,494300,79.55,2974700,35.04,3790618,925,808788,8686,530024,320,590365,3767,3555909,2737,3189026,1983,487953,714,683858,67.73,1521400,768.6,4675051,18.354,9491692,111.2,4066895,20.68,128671100,591.14,1874700,33.1,2246900,493.2,1052266,50.63,5136600,26.35,10874113,39.8,3475439,185.42,1531700,81.49,2542800,86.45,2269900,4.769,57415415,497.3,2558700,459.74,354700,130.2,1591940,4994,429129,75.75,7303803,251.3,1717400,45,6306478,15.25,11009700,172.6,5204444,120.505,970105,995,403261,154.45,795500,134.1,1556500,78.68,4958000,72.88,14162607,589.5,132126,491.5,53721,111,2005687,569,167230,539,1828521,934,76570,173.14,1020400,1444,1401872,106.8,822118,162.85,8010700,227.9,16054000,958,173012,75.5,2448244,144,2498484,82.29,1884500,32.81,10319500,249.75,357245,15.48,14918000,149.94,899400,254.1,10309697,30.3,13434500,122.8,3773322,20.87,5649100,114.37,7681800,680.39,884100,1354,267560,139.97,2099400,26.52,11236200,72.54,2214000,684,258874,69.94,18923300,64.99,5652000,23.07,13897400,83.99,739600,560.5,2902664,133.6,1203800,118.93,3689500,239.3,41081290,236.83,985900,208.95,1031200,569.64,501100,42.54,2889700,68.2,206727078,821.86,3014800,177.5,11487141,461.5,1271500,62.18,1416700,228.33,2825500,105.2,433037,76.59,12702100,595,440618,11215,1287560,316.49,1685600,30.1,21634500,42.79,5026000,51.31,2723500,891,211366,72.19,2844600,122.92,4234600,524.64,2810800,161.77,855100,220,139661,243.81,2349800,71.13,1581200,60.5,1824873,611.8,594281,299.4,4546200,62.05,1471345,51.9,7250000,640.66,771500,442.12,1116700,196.12,3749000,64.98,8773100,91.51,6301000,191.8,332545,2004.83,522100,79.18,3223700,213,496869,30.99,5265700,3020,151911,113.41,859000,81.55,2560000,351.3,6240178,206.95,504100,34.22,1897009,464.66,688700,229.81,1828800,150.24,4196600,1251.5,970508,214.6,5045982,1190,257731,54.4,5563200,57.81,8390400,314.97,791100,202.6,1454318,202,1384959,24.69,4301100,137.12,2425900,582.99,695900,232,1323573,524,236584,93.35,11896000,35.01,6609800,518,6276334,69.85,20642600,114,7925500,545.07,662900,383.27,24253600,412.88,908500,244,1094568,262.55,14328600,30.52,4202000,172.07,1179300,30.74,3220000,1216.02,137900,113.4,2037653,830,181292,573.2,266713,268.5,582145,145.5,284972,356,185770,1540,83325,130.8,464897,19.01,21344300,12.86,6831837,72.98,2431300,204.75,325300,72.92,12110700,43.63,7546800,68.3,1141530,91.968,68658000,953,14252395,39.04,4637600,73.58,12304900,475.1,1136400,4.7605,10549697,843.14,2741800,92.47,4921300,230.96,1893200,91.49,2317800,98.23,1221500,130.86,2154700,115.74,323857500,7350.48,30300,446.1,26491073,30.71,645200,26.77,3188500,204.45,2288300,9730,300490,56.37,7062100,230.3,3925903,1290,10009,164.54,2344400,92.97,3186500,80.01,4568200,42.85,6693600,100.3,2290344,350,440358,11.75,9535343,150.89,15373900,87.286,4786500,420.4,1199568,99.91,2619700,1862,289671,46.1,8700000,55.18,2440953,722,170357,324.2,558570,38.67,772487,179.48,4472800,,0,667.3333,58918,206.56,600000,145.01,2780500,102.33,2691000,191.8,1439802,16.22,13041900,307,2673562,117.86,5638500,79.57,3191300,148.17,8330200,238,667384,179.6,2541219,25.71,37331000,82.03,1829900,168.37,10158800,277.55,2878900,613.14,772800,578,151930,239,286151,103.53,2672500,515,2968215,95.65,4340201,308.5,1260529,197.3,686700,115.73,3608400,2676,97347,151.32,5180800,171.01,2389100,502,375730,413.6,1657959,85.54,1545000,91.23,966400,248.38,1237600,333.34,378900,556,41191,110.98,1824300,1270,21066,33.97,5036100,113.6,1120853,749.2,6841903,42.375,3141052,303.45,834400,3724,184551,1194,1829198,1271,1157390,123.98,3194500,157,962100,727,354752,92.42,896129,249.1,1750600,68.62,11545800,152.8,7117400,39.4,1258900,158,5351427,512,1959388,1630,39402,207.36,3239800,1884,204287,72,875100,689.5,808300,3699,4431425,21.06,11286500,3450,10173,100.2,617821,278.5,805588,4690.5,4006435,141.23,1413000,5146,1196504,225.26,976600,220.22,775600,2503,79474,663.4,2486357,48.36,1116501,261.98,848700,50.56,2878400,,0,566.42,621500,324.6,4427165,126.52,4954800,781,24028446,608,682303,230.63,1118900,2815,215018,320,11066041,127.96,4701800,111.52,979200,31.16,2488567,250.5,976162,612,283927,498,146220,6.002,32319443,105.94,2608872,242.55,2400746,216.48,755400,255.2,8978230,98.69,9461200,74.22,11310500,1501,207995,534,547800,383.8,2292867,49,4679152,78.5,2344122,1202,2005914,100.1,1486319,693.8,1934031,115.7,2909584,131.2,6228572,2568.5,12445552,52.46,946093,349.83,1418800,226.85,1997301,111.03,1191700,40.05,10562200,1962,2177614,960.8,1888268,1080,250613,1096,3172531,325.61,554600,432.46,1900100,158.6,521446,88.68,4536200,272.5,298052,74.01,1174800,165.83,2003000,478.26,1677600,176,1089545,189.5,1679544,7140,224077,68.95,4421800,83.45,2302582,159.2,1332502,188.4,1573,1507,2953326,1452,368364,158,1198177,1162.5,8153772,224.45,559600,1019,2055140,12.32,19176200,11.256,4634637,123.53,2126100,22.725,2375932,85.76,2420300,183.85,2146400,227.8,1257440,74.3,4754233,991,328643,2445,583824,44.25,3976400,81.16,1533700,67.85,3199200,2534,204897,95.34,338488,53.61,7173700,363.84,1559100,91.3,392196,73.64,2691700,25.72,62383200,59.38,1689900,514.5,1172530,4220,121339,263,3303720,1325.37,343200,485.4,391900,226.44,2804100,60.24,3589200,143.18,1581100,172.2,1458769,1712,64940,96.14,285802,86.74,7114300,39.84,17943100,112,3136297,107.28,10434200,37.62,2285203,536,417931,91.8,4654674,115.34,4063700,147.27,1242700,512.65,1412300,291.5,747676,255.61,3983000,576.5,1866217,1347.9301,97200,71.69,9697000,187.04,1586700,71.9,4867284,67.36,1808100,313.8,1882327,93.28,2969200,276.5,1688689,251.99,1671100,295,1136241,375,9988515,248.09,142215700,60.14,2904000,339.37,1542100,60.2,12516800,56.63,5648629,205.33,1414900,112.5,15409403,175.7,5436100,72.72,1161900,568.7,244900,72.46,12740700,71.2,17315000,51.95,10096898,42.97,1539100,166.61,946100,112.5,2637634,329.23,1224400,4583,5617361,54.46,1539010,481.11,3680800,237.49,1927500,115.26,4970900,609.35,658000,76.34,373526,228,465848,41.68,13661400,815,816035,979.8,1028072,332.84,6295400,982,79312,611,164333,32.09,10598000,30.38,3180314,125.18,3453900,95.43,1373900,227.17,1581600,26.03,3128680,70.06,86728528,449,110830,112.3,74444,109.95,1647414,288.03,740400,235.6,996100,495.42,1368700,121.92,14722600,394,763219,66.35,3241700,9.24,11025900,600.5,947328,42.59,49650800,176,802300,373.13,371900,,0,10.42,36779600,241.67,2332600,42.96,5998300,104.74,2699800,2378,445272,147.38,2460900,68.93,18462300,1610,453899,424,143745,222.86,1264200,56.3,7875400,85.2,33301600,443.8,962405,631,4692972,,0,61.55,1368200,174.9,1836700,224.23,949200,2536,437443,321.1,782800,303.5,1326701,29.27,3960600,85.67,2047100,68.85,3356600,109.13,14051500,360,278627,122.85,1118000,154.4,1631900,30.78,1259169,104.03,2123700,279.18,491600,197.79,2217000,161.68,2384400
+13/03/2025,315,1204137,117.33,1984800,149.9,4304063,2211.9875,9914161,209.68,61368300,211.55,5559500,169.45,2292728,1841.5,1367897,56.82,1645402,119.38,7669700,129.89,9012900,44.2,1007350,16.155,7169646,90.41,1374800,317.07,3667400,33.96,1982273,377.84,14386600,203.8,2625200,47.25,3557300,2989,377398,290.55,2062500,219.8,483485,246.93,1498400,1497.6,80734,97.96,1491900,12.28,16779800,105.1,1596300,46.38,11681855,234.5,687342,4256,734737,179.28,650200,81.55,6233900,162.22,1199586,204.04,434300,409.5,619406,322.85,1151000,78.66,2447200,72.4,1658300,230,1272341,160.51,1542700,202,1674200,124.99,1069400,2390,291641,348.4,1020972,1164,362989,149.95,5702200,9.63,22734200,98.11,28575200,172.91,1721300,312.64,2062700,472.29,396900,207.77,2691100,193.89,41270800,80.14,6973800,1808,1024192,96,294576,394.2,918400,65.45,1171800,19.04,5575400,126,577573,292.85,1081700,61.62,7136700,130.24,4018000,62.17,3970600,96.65,1042200,112.05,4480700,257.8,356517,149.3,589248,1342,296271,694.59,1399500,560,426213,147.03,811100,364,1132206,752,12545219,544,20190838,207.86,652500,191.36,27236100,175.89,552800,142.54,1598800,534.56,760600,256.43,4194000,11882,2893497,3545.6499,158400,159.32,5701600,1590.5,5822859,721.5,1073169,39.67,37766100,593,92282,151,280267,50.97,1854600,288.85,35149260,51.43,2345460,3190,3677041,34.55,4771200,22.9,2853775,124.4,1642183,139,2716485,12.77,8230422,70.3,3387300,443.2,1130756,305.5,3315091,222.79,2650500,133.75,245176,18.92,4000200,872,2818206,34.75,3162700,73.59,1572400,5360,69861,742,143752,379,870356,139.98,1300900,79.66,4164300,3560,331138,4295.3999,319100,41.74,5773600,122.8,1730900,900.46,656600,355.6,3416973,267.5,2211465,82.32,1669157,60.28,8990400,566,174638,70.66,1982683,113.4,3326307,73.55,2891928,63.7,363579,2890,951782,257,559725,637,248160,417.85,30381819,337.2,916209,225.57,494200,1000,1283304,472.5,2225740,565,338023,504.25,5104200,117.86,1900000,1238,57214,482,317826,90.8,2196250,95.37,8056900,156.4,28939398,420.1,2910011,1270,63199,28,1806233,2248,338016,136.53,4877100,63.97,1518900,905,308262,404,737447,67.23,17125200,12.87,2847866,25.81,4018200,126.27,1664600,145.7,501084,64.25,6151100,333.31,2490300,288.55,2777800,328.8,802679,23.17,0,215.13,1060500,121.79,2063100,2242,175188,6380,88160,3388,624047,95.09,3287400,1332.5,831384,119.6,4650175,241.56,2166400,163.5,1087300,76.82,2715200,39.73,5315300,4790,66170,109.76,2196900,396,3165396,96.32,1164800,91.4,971873,345.4,1432400,311.99,1463200,141.99,1489800,3635,103516,90.52,4396400,3.735,265950,146.95,1395600,34.7,32055800,215.5,259071,259.84,3286100,48.73,12552500,312.92,1573200,71.88,1609900,143.8,18858359,57.96,4048200,34.61,3885300,81,2866494,166.12,3388000,68.3,331132,77.73,2044600,96.19,11354700,256.01,1038600,328.42,492200,38.47,2978200,2643,3258126,52.3,3718400,116.75,898000,3076,655429,94.6,5306500,166.93,1130000,271.74,9494500,148.8,737980,332.53,4349600,38.76,3908405,59.67,16463300,75.44,3124200,29.13,16509000,190.58,1609700,257.4,3434118,26.72,5356000,78.34,3601100,58.59,3304000,444.5,515299,85.3,1506312,65.75,7689800,153.61,9022800,4865,111086,26.63,5213500,54.09,3448700,43.92,16240600,178.29,7341300,52.18,2096500,263.9,336003,21.31,7225191,5205,266288,31.3431,6204440,98.68,5113300,467.09,1314500,914.5,155243,117.04,4224300,92.45,4543400,144.6,2055227,79.95,8556000,116.05,1069485,2082.5,3982400,168.82,1447800,125.29,3397700,41.72,2899345,204.09,2456200,96.87,11059500,1749,148762,145.94,2442600,66,5755300,887.5,748485,20.03,3850000,52.95,1214262,292.2,393308,177.09,1225800,36.23,7958400,3920,426526,428.67,584000,181.13,1644400,565,1006017,539,273798,38.45,1225032,132.71,1214100,33.81,7417150,38.97,5039513,118.21,5370300,141.12,816600,33.79,9821100,68.48,3360500,137.72,3165100,64.25,3471100,251.11,2234700,104.57,2392100,32.42,644647,740,143505,1651,1779280,236.73,940600,349.59,430600,55.83,3505100,64.86,3676800,262.6,814073,149.4,840974,417.25,1753400,206,2975287,90.54,1106600,109.2,2256900,35.32,797185,6.995,22162275,17.31,5885080,13.656,8757739,939,361299,629,1477200,12.98,6046250,121.09,3549600,876,122513,180.16,776900,833.95,597300,68.28,1912100,48.86,4968900,50.4,382585,418.27,98300,60.11,2172100,182,221802,79.9,4527840,288.62,332700,283.7,5611100,82.84,2759700,66.61,2703100,67.95,5694600,159.6,721799,43.47,5983600,116.49,1538500,157.11,2167000,3502,2193345,144.5,1233200,473.8,3067167,9.53,137747600,585,3784569,36.845,7274600,1086,328427,274.5,882479,37.58,20682700,427.5,242000,240.98,1565400,39.14,4973000,696,71459,393,745409,257.42,709200,70.7,839952,173.6,1104196,887,312630,209.45,2659435,1743.54,159300,69.75,5226000,37.48,5279200,23.17,362800,4130,287191,51.04,4500900,618,1073119,38.94,1344894,899.5,2700254,94.7,1091900,80.2,895671,354,151654,132.81,2100300,326,309521,93.42,4261600,54.1221,4216144,862.5,280114,73.6,2381999,14400,86014,74.4,1078044,261.16,1044500,172.43,1606400,6880,3528,192.42,3837200,81.45,3605700,371.5,764214,300.24,2880400,36.53,1537800,844.8,444602,113.35,6939100,59.85,4059600,121.95,550200,39.79,2778330,312.55,31827172,45.6,5620600,47.11,14189900,190.4,718351,1880,208161,164.73,15206200,162.76,31756200,119.43,1430600,266.5,610510,92.18,3096900,1840,218709,199,1887246,209.37,1058600,266,522575,524.81,2529100,151.8,1016438,1499,11176848,953.54,331000,24.34,9997100,59.3,2173000,75.75,3277258,14.28,18992700,185.8,2943778,314.79,957100,347.25,7062400,166.6,674345,75.28,724476,186,374694,821,116519,507,691043,108,5061296,116.5,1180500,195.51,755100,2016,1812722,1862,237437,2672,683408,389.3,18547295,221.78,4308000,244.4,2294390,274,182247,236.9,440720,223,2176713,60.7,2339000,194.8068,3746391,14.77,30915000,27.91,6882700,2065,46197,29.49,2376200,853.1,22828435,69.81,1631800,772,128072,14.52,10892100,1103,1038313,171.94,1543300,286,414812,101.4,9030863,331.8,708840,251.73,1074900,2645,159798,728,1220880,162.5,90038,122.77,3882500,346,1848874,276.1,31601198,13.905,5709872,245.8,3862400,167,748777,169.14,2919100,2038,660275,1282,173993,406.29,723500,357.5,669988,178.23,559000,79.17,1793200,34.11,4671539,937.5,1360695,8518,484107,320,318831,3687,1477911,2788,1166485,1946,591199,709,745609,67.71,1171000,763.4,5863410,18.302,8420359,107.8,4437990,23.7,243261000,581.32,2269800,32.89,3393400,499.2,1093759,50.38,5736400,26.09,7387465,40.55,2561441,181.43,1289100,80,2181200,85.1,2195600,4.719,57062306,476.78,3645400,452.06,450500,133.2,1860358,4880,295210,76.3,5338983,250.37,1097300,44.61,3676409,14.95,4806400,170,1180871,118.0792,1093628,976,414658,149.43,1124500,130.51,1026100,77.46,3503200,71.28,14112224,580,1127562,492,291069,109.5,1912786,571,478106,536,1382731,936,38507,175.32,600900,1414,377530,105.2,2102090,162.99,5286700,225.19,16467900,943,381425,73.5,1399629,139.6,2686657,82.3,1892500,33.11,12558700,250.35,391631,15.15,11744300,148.16,915200,255.2,4030279,30.19,10891600,121.6,3232709,20.13,5965400,108.69,7530900,681.5,930800,1382,336113,140.14,1805000,26.54,10448800,69.25,2519700,688,369155,69.62,15746600,66.1,8478800,23.18,16433800,84.75,761800,557.5,3957660,132.86,1291200,116.33,3132200,240.3,23715360,235.65,507000,211.18,1340000,558.51,352500,41.28,2422400,68.32,112868480,801.65,3566300,177.4,7873077,467.93,1159200,62.23,1948100,222.66,3193600,103.4,533118,75.26,9746200,567,1014735,11085,2422998,309.68,1812000,31,19473900,42.78,5940800,48.65,3130700,889,171221,72.61,2513200,115.79,5978000,519.83,2375800,161.74,1191200,215.5,316198,237.29,2026600,69.21,1583800,59.72,2758884,605,696157,297.5,4178600,60.3,1503429,51.89,6002800,643.69,590800,437.8,725000,185.1,2970200,64.69,8727900,92.33,6737600,190.2,220938,1989.7,510600,77.7,4207600,214.5,758628,30.16,4514400,2975,113271,110.92,965900,80.73,2232600,352.8,6392402,212.01,526300,33.8,1938998,465.06,973100,229.94,1596200,146.1,3295000,1230,1349251,213.5,4762201,1170,258438,54.34,3597600,58.55,8911700,311.07,804100,197.8,1294251,197.4,1216106,25.06,5091800,137.02,1885300,571.21,485700,229,1584585,525,204969,94.71,16570100,34.3,9430600,496.2,5165232,68.76,14947800,111.68,7435500,541.46,650800,378.77,20473000,414.12,1034400,241.5,563889,263.26,13804700,30.81,2371900,170.47,1289500,30.08,3915800,1201.99,129600,112.2,2936330,822,250534,571.6,247601,264,561596,146.8,599568,356,146960,1524,36032,129.2,755786,18.53,11902000,12.84,5646606,72.17,3123100,201.99,354300,72.73,11252600,45.65,11811900,68.4,757984,89.017,50017000,956.4,6476884,38.67,3742500,72.64,10195900,490.59,1330500,4.789,11957210,811.62,1963600,90.92,3433500,227.69,1470100,90.06,2203500,96.09,1087500,129.56,1969300,115.58,299033100,7130.75,40200,433.6,35816949,30.1,514100,26.29,3049900,201.02,1792700,9590,193193,55.86,5824100,227.3,3111841,1295,8739,162.98,2044300,93.5,4146100,79.48,3330100,42.15,6256500,101.8,1844030,354.85,520295,11.85,7473845,147.66,14187700,85.966,4894500,438.6,1441068,99.61,2075300,1854,151773,45.45,11483300,54.28,741122,712.5,408811,320.2,433049,38.12,718408,176.32,3823700,,0,669.4999,110052,202.82,575900,143.56,1977300,98.42,6074100,191,746006,16.4,10772000,301,1926877,118.76,5684300,79.74,2395100,148.34,5351100,232,1182686,177.6,2408927,25.6,36717900,80.54,1258400,168.59,6609000,279.4,3046600,591.65,1471800,577,135955,238.5,302248,101.09,2211800,516,4281403,94,3623684,303.5,732721,192.03,815600,110.36,4802800,2642,163081,150.49,6258700,168.84,2054300,500,882232,412.8,1928845,84,1450900,91.82,917700,244.67,840600,320.75,396300,554,50489,111.36,1680800,1280,14650,34.15,4855800,114,929565,742.4,13945662,42.685,2081525,292.89,700200,3672,391537,1166.5,1434212,1265,1366189,122.5,5283100,153.3,1361400,720,491043,90.2,519989,250.29,1817400,66.91,9778300,151.94,5861700,38.9,1134000,155.2,1450498,516,1486909,1620,46711,207.9,4963000,1874,244659,70.39,1523200,680.61,863700,3710,3440511,20.84,6914400,3340,12818,96.22,993964,277,1005549,4730,3335524,139.81,1378700,5220,1274388,216.68,1182200,219.72,1173300,2474,79678,665.6,1203253,47.85,842339,255.29,599400,50.73,1495200,,0,562.88,431800,323.2,2291440,123.3,3320600,771.4,17464226,600.5,1154857,229.28,928800,2820,94375,326.4,9005559,129.2,3434100,110.32,1479900,31.99,0,245.1,711230,581,499632,496,238505,6.006,26485062,106.22,2077229,236.9,2178182,214.56,939300,254.8,4238983,96.04,9274300,73.51,9664000,1451,421376,529,207182,378.8,3117952,47,4314917,77.3,1497037,1195.5,1755737,98.58,1784459,689.4,1408330,114.5,3593262,128.4,5107216,2603,12126429,51.24,1076465,342.1,1959500,226.5,1710590,111.76,1300700,39.93,13912800,1961,1051483,939.8,1827890,1032,399975,1092,4335725,324.09,366600,428.58,1541400,158,937555,89.63,3587200,269.5,235955,72.3,936500,159.48,1832900,479.85,1760700,174,1594804,188.3,3949228,7110,269782,67.85,4990200,84,3809190,158.4,1200022,188.8,3380,1499.5,2345538,1434,272159,155,888739,1158,7724526,222.45,419200,997.5,2118232,11.83,19391800,10.994,4455218,123.25,2038500,22.11,3135207,84.47,1950700,181.59,2364400,225.1,1584678,74.5,3968449,906,309999,2446,474731,43.43,2990500,79.4,1452100,67.19,2854000,2524,216766,94.32,322614,51.9,7294200,363.66,1965800,90.9,390094,72.66,2656900,26.09,37698500,58.76,1917200,518.5,820394,4190,95275,257,2281033,1330.22,267800,481,186200,208,4236000,59.88,2636300,141.22,1421400,170.8,2135946,1718,70978,97.74,232914,85.33,4470500,39.48,10391100,112.6,1650039,104.5,9700200,34.38,6950527,533,355924,90.9,8904602,112.81,6018600,140.85,2228900,508.9,1574500,291,622447,259.1,4196600,571.5,1361015,1254.84,151800,69.71,4864600,182.86,1552900,70.5,8925306,66.39,1996400,272.4,5518584,92.04,2756600,270.5,890570,255.94,1416400,293,567871,371.5,11345779,240.68,114813500,60,1900900,338.9,1989800,53.88,20891400,57.18,5562103,203.63,1262900,111,18063290,173.6,5277200,71.99,1371400,553.41,312700,69.9,10942600,69.51,15272200,51.04,6438936,42.55,1378300,163.99,1101000,109.3,6367916,314.47,2609300,4525,6606111,53.92,1658162,481.52,2876600,234.29,2399900,115.23,4629100,594.17,689900,76.46,346370,225.5,773562,40.92,9565400,808,1219813,981,956427,328.55,7915300,964,66988,605,42009,31.55,10462200,30.47,3175661,125.8,3296200,95.73,1368100,225.04,1604400,26.06,2467536,73.28,86534150,445,93782,109.9,62485,107.7,1106109,289.5,715100,233.56,594000,502.92,1699800,118,8033100,386,845187,66.36,3030300,8.98,17473000,585.5,986538,43.71,30708600,176.25,1175700,364.44,425200,,0,9.89,43328200,237.22,2263800,42.03,5495100,105.11,1953800,2334,732838,145.89,2079600,68.46,17471500,1653,512436,420,167462,223.2,1612600,56.18,7911800,84.5,31507800,433.8,879166,632,3981604,,0,61.87,1558000,165.07,1970500,223.73,1074100,2475,414389,319.1,467900,301.5,1020119,28.95,3046000,83.23,1739700,68.67,2409400,108.67,17767800,359,2721969,121,1385500,153.42,1631300,30.63,1052910,107.57,2062500,271.72,476000,189.58,2491900,160.06,2744700
+14/03/2025,318.5,1065740,121.18,2978800,153.8,3366707,2268.8811,2077450,213.49,60107600,211.77,4511600,174.7,3582072,1853,636714,57.34,1885885,122.86,4418200,126.71,9537900,44.68,754615,16.34,6065799,92.57,1500400,318.82,4086000,33.73,2443936,394.74,6134800,208.75,2614100,47.18,2922500,3022,1014975,291.76,1429200,223,590047,254.43,1303000,1507.6,102342,99.12,1827700,12.31,13828200,107.25,1395100,46.6,20877316,235,519383,4345,938483,180.28,738751,83.13,6241300,169.2,1467306,211.2,428000,417.5,539557,325.24,1265300,80.73,2371000,75.23,2761500,225.5,341549,166.2,1300500,207.49,2546000,126.66,1084900,2470,239754,351.6,905392,1182,498822,155.66,5138800,9.78,19053400,100.97,24715300,176.14,1336200,313.71,2396800,485.83,565000,210.93,3789000,197.95,38096700,83.51,8580100,1851.5,752982,98.8,164248,398.79,742900,66.85,1152700,19.61,5823500,122.8,1006051,291.92,1143900,63,7577700,134.32,2876600,63.23,3780400,99.16,816400,117.94,4573900,250,276743,162.4,1760599,1360,135756,714,1367500,579,447821,149.89,795700,374,502204,763,1818279,547.6,14141115,209.63,995700,195.54,25900900,178.64,420100,144.32,1386800,556.26,656200,265.63,4336800,11994,2288953,3554.9099,164200,161.81,5215100,1657,8887352,752.5,1462810,40.89,35979900,608,100734,176.5,1389557,51.89,1773200,294.75,40187488,52.57,4426298,3165,3349182,34.59,2992100,23.285,4331140,126.4,1932417,141.2,5004759,13.18,8490578,71.49,4177000,448.4,618081,312.5,361617,225.98,1157200,134.05,217055,19.52,3424300,887.5,2493239,34.79,2878900,73.88,1099900,5630,42933,751,199617,379,438425,139.44,1436800,81.75,4354100,3608,455848,4465.48,252900,42.84,4683600,126.19,1919900,928.7,623600,357.4,3352233,264.7,2680983,82.1,2156032,59.01,11905700,580,112376,71.44,2592640,113.8,4484231,75.72,3843234,64.52,272327,2944,1710635,261,182664,606,1012193,429,51564755,326.6,522276,227.65,297700,948.2,1917221,480,926834,575,83229,514.6,5775600,118.2,2039500,1262,103870,489,338819,91.3,504280,97.16,4924600,156.9,21048622,427.6,2162962,1295,61705,27.78,2033134,2306,228078,140.89,5222900,65.51,1182500,925,227583,416.6,265601,68.78,12727300,12.925,3217710,25.65,4037400,128,1863200,146.9,591772,66.53,4181800,339.64,1936100,293.96,2301900,333,400282,23.75,8215214,213.95,658800,125.58,2107700,2330,367574,6420,55641,3406,684691,103.22,8718500,1380.5,524402,123,1869714,247.43,2271100,167,821100,76.63,2615300,40.7,4880500,4790,29202,109.1,938200,411.5,2669912,98.38,1231200,92.3,1236665,351.5,1211000,312.9,1352600,145.39,1238600,3635,52857,89.82,4569400,3.84,503360,147.16,1035800,35.43,27406700,216.5,120293,258.68,1935700,50.03,13840300,321.7,927600,72.77,1801800,144.5,27537568,58.19,4322100,35.48,7118000,82.7,1423884,171.87,3898600,69.48,499808,81.22,2436700,98.95,7625800,258.07,925100,337.86,319500,38.42,2532000,2660,2163784,52.65,3851700,118.09,1018400,3100,493417,97.02,5822400,171.04,1034100,279.4,6976900,151.1,729781,353.735,4365500,38.83,4332656,60.5,16250700,78.73,2874400,30.01,16382800,192.84,1509700,254.4,8613723,27.63,5673100,79.12,3754000,59.82,2987600,449.5,605363,86.15,864449,65.68,9003700,157.02,6671500,4975,66907,28.07,5248900,54.68,5187700,46.75,16680800,183.5,6090100,55.39,3099300,270,465099,22.055,11692733,5225,480709,32.2552,8638416,101.8,4010700,477.5,1018000,917,225198,118.68,2540800,95.67,5933400,145.2,142244,79.02,5170900,117.3,1383968,2065.5,5951519,170.16,1276600,126.78,2668700,42.69,3902919,210.74,4183000,98.64,10199800,1808,148289,148.57,2814600,64.56,3209400,916.5,402939,20.47,4348400,53.8,1205014,296.8,500548,181.14,1003000,36.97,5991200,3960,492755,425.58,742700,185.99,1047400,566.5,959513,563,146826,39.04,1257693,135.26,1086300,33.7,9879860,39.86,3318533,120.12,5709900,143.45,759400,34.55,8375800,70.69,4901900,138.71,3065500,65.28,3257700,250.96,1944300,106.41,3779200,32.49,356656,746,140900,1670,855788,235.92,1017800,358.66,353300,57,3615600,66.52,3996300,261.4,875939,149.6,1673004,420.94,1451700,209.2,1999597,91.08,921500,111.93,2058300,35.8,962262,7.039,33932388,17.235,4432931,13.718,8202491,940.5,144871,637.8,3047934,12.995,6136051,123.92,3266800,888,25171,182.73,1000700,837.68,695300,68.94,2577200,50.72,5463200,49.21,482245,421.53,87900,61.39,1851900,184.8,304478,82,987819,295.01,579000,293.61,3316900,84.99,3297500,67.45,2145800,69.29,3587100,164.2,354615,44.19,8133600,115.15,1836700,162.11,1879400,3544,1009219,144.99,1543800,486.6,2664687,9.73,91313800,576,865130,37.63,8167400,1106,353814,280.5,1204787,38.85,15203300,436.85,242600,242.2,1431800,39.83,4587600,706,63061,397.5,597900,262.46,441200,71.4,716742,175.8,1320839,894,368434,214.61,3190486,1799.9,145900,70.89,3723500,38.55,4398000,24.05,303300,3995,117325,52.28,3365300,623,310052,39.66,1379617,916.5,1796124,96.16,1037000,81.2,765788,367,360912,132.51,2112300,328,155280,96.25,3973000,55.5463,2864728,874.5,115666,83.5,3310541,14900,80658,75.2,1086146,262.03,956600,176.15,1200100,6940,1335,197.11,3263200,81.97,5207300,381.5,518698,313.63,4404500,37.73,1745000,866,246856,111.44,8647900,59.56,5510200,125.41,746400,41.005,2907797,320.75,31379897,46.75,7619300,48.34,14143900,186.8,1837991,1950,74058,167.62,18611100,165.49,31995900,122,944300,291.5,4226877,94.24,3081600,1850,204719,201.5,1042944,213.9,916300,276.5,699978,541.41,2808100,153.2,458216,1511,7108865,967.82,267100,25.07,10480300,59.79,1902400,85.1,5629447,14.75,27473500,189.6,3790289,319.39,1041800,351.31,5510700,172.85,1125141,75.62,637756,188,160144,834,137266,508,1481717,109.6,3502534,118.89,1283400,196.16,790800,2012,579535,1894,188140,2711,961356,387,12993125,229.37,2766500,249.4,1264543,273.5,196295,250.1,586685,234,5175818,60.71,2516100,197.427,4121348,15.62,27800100,28.41,5385800,2095,23409,29.54,2700600,870,20728833,70.58,1443100,783,62278,14.91,11947900,1117,622347,170.22,1357400,286,358052,102.2,1052905,340.82,605022,252.88,1331300,2650,137863,736,1112019,164.5,32829,126.51,2564100,346,161296,283.2,17605841,13.93,9001443,248.35,4045200,168.6,497994,171.06,3018600,2068,1028155,1270,68176,415.3,645200,362,808010,182.39,554600,79.65,2029400,34.76,4090961,951,1248110,8634,898059,329.5,366526,3736,1855616,2785,772801,1977,424315,711,586813,67.86,1290100,765,4713163,18.54,9311009,109.8,2816320,24.05,116901600,598.8,2063100,33.48,2861400,507.5,480257,51.41,4689700,26.43,10903843,42.15,5001992,185.19,1100300,81.87,1923900,86.62,1765100,4.8005,59368219,484.44,4239200,457.41,469000,132.4,1056828,4886,369680,76.95,3994361,254.46,860600,44.85,2607152,15.28,4581300,178.2,4872797,120.8416,1005859,990,435170,149,1660700,135.93,1223800,79.65,4696600,72.6,19142232,592.5,192078,498.5,558060,110.5,1630326,579,184166,547,1192078,931,78127,175.83,613600,1410,885438,107,900586,162.81,6235800,232.44,11962100,971,157679,76.3,890708,146.4,1347334,82.23,2021700,33.59,12290600,223.55,1416583,15.68,18651700,152.03,758400,257.3,4727993,30.23,9850500,123,1598020,20.58,4801800,113.31,6824400,713,1142600,1408,155538,139.64,1324100,27.1,8635000,69.9,1959000,720,203557,69.16,14205100,65.1,7451700,22.81,15798900,86.42,708500,560,1886603,134.55,803900,118.1,3268800,242.2,15099670,239.53,615900,211.06,960700,574.92,344800,41.66,2092800,69.56,102579078,813.48,3102300,179.1,5311596,466.17,972400,62.95,1888800,224.44,2672300,105.6,442726,78.69,11862000,576,647697,10985,1191438,311.03,1513900,31.73,16207300,43.19,9203700,50.95,3371400,899,101836,74.15,1941900,119.26,3159200,527.64,2369500,163.31,1081100,222.5,235432,243.11,1414000,70.31,2231600,59.97,2933762,605.1,583739,299.83,2696800,61.85,2006084,53.5,7349200,650.43,767200,446.84,873900,185.37,2589300,64.31,6784700,93.07,7788600,193.2,227972,2021.37,510600,80.41,2818600,214.5,377773,31.76,5186400,2985,130587,114.3,713200,80.33,2158500,334.4,15987075,212.38,518300,34.05,1405774,477.45,786800,231.53,1721100,150.41,4094400,1253,1036776,216.1,7101001,1200,598292,55.09,5064500,58.91,8370800,308.22,863500,202,821590,203.5,1363524,25.9,4969500,141.15,1708300,606.06,916000,232,1267815,532,183963,94.57,12681100,34.62,7703000,528,3960190,68.74,15613100,115.34,6879400,554.71,405800,388.56,19952800,417.96,714600,243.5,703294,297.49,23714000,32.22,2985600,175.59,1244300,30.94,3591500,1230.25,90600,113.6,3559795,834,332393,579,303730,270,537590,150.8,480411,356,146670,1520,43873,131.2,504251,19.19,11002800,13.03,6481983,73.26,3746800,207.4,296300,73.55,8699300,46.24,10535900,70,1412855,91.8,52007000,966.2,14521852,39.48,4470000,71.66,12183000,484.93,1402900,4.8785,14580959,844.33,1853200,95.39,2989800,232.3,1081000,91.98,1751600,97.88,999600,132.09,2111300,121.67,277593500,7236.5298,18500,440.9,21176655,30.98,551700,26.98,2755300,206.16,2771400,9680,340964,56.69,6367700,238.8,3147435,1320,7711,162.5,1412300,96.43,2944400,80.83,5155900,43.19,6639800,100.2,623647,366.9,711507,11.82,6591009,149.27,9330000,88.494,4774500,455.6,1609377,100.62,1613000,1882,44905,46.53,12177400,53.5,1171502,738,249063,340.2,660928,38.02,925591,182.34,3563600,,0,673.8333,94404,207.99,410800,145.44,1591300,99.21,3389700,192.4,426265,16.78,14154400,308,1917659,122.54,7174500,81.53,2287000,148.59,5277500,234.2,563350,180,1333197,25.72,30298300,82.78,880500,167.97,6790500,283.69,2223400,607.88,929500,585,161260,243.5,304474,102.94,1791300,524,3582391,95.6,2138302,307,1018111,196.8,1416600,111.89,4732700,2710,84780,151.88,5541400,172.99,2312000,501,608466,415.8,1675675,86.08,1514600,93.71,1134800,255.44,913500,327.21,268700,550,70769,113.47,2147400,1300,16184,34.89,3955600,114.6,346581,758.2,5649398,43.47,2599486,298.13,744200,3640,311772,1178.5,802556,1258,1336851,126.73,3469800,155.8,1488100,736,314774,91.4,662176,260.81,2080100,68.95,9828700,156.58,5309400,39.48,858400,156.8,3290144,524.5,1874429,1656,31374,212.02,2382500,1892,261060,71.07,969300,666.87,1306000,3783,4445135,21.43,5857300,3405,9539,96.08,520835,278,1068253,4818,1986745,142.39,1451500,5134,2084899,220.31,1028400,224.16,746900,2509,60810,682.4,1991170,48.33,801461,260.19,792400,51.4,1345100,,0,569.29,428900,329,1943647,124.21,4042900,796.4,21962657,603.5,773365,232.01,940200,2815,136192,333,6311450,129.99,5380700,111.91,752900,32.19,4095102,250.7,567733,600.5,445541,502,344158,6.214,37630092,106.22,1610925,242.6,1755926,218.23,1282800,235,21831774,98.11,8240900,77.11,14199000,1493,567844,533,44823,386.4,2114708,47.95,1621572,77.4,2261527,1198.5,4353601,100.3,1526007,697,1544867,116.5,1806401,131.4,4421911,2633.5,8552403,52.24,1097932,341.78,1860100,231.75,2021093,111.56,720100,41.1,13049400,1976,893916,967.6,2617871,1056,248661,1094,9780089,331.84,357700,446.23,1118100,167.2,1205712,90.38,2990800,271,259860,74.16,1142900,161.21,1887500,486.49,1427800,176.8,1085575,188.5,3076233,6965,213876,70.21,5795800,84.8,2706816,158.5,2797064,189,782,1524,3483440,1454,222368,157.9,4804757,1176.5,6633498,226.63,434500,1006,1474371,12.38,11070400,11.268,3833856,127.14,1562800,22.6,3101300,86.81,2020200,181.33,1650500,228,954666,75.7,3568270,937,800441,2462,492681,44.27,2311500,80.97,1146900,69.4,2866100,2558,259519,94,318110,53.34,5452000,369.53,1797900,91.9,386496,73.27,2075800,26.58,37591300,59.62,1666700,526.5,3824584,4375,258314,264,1899820,1346.5,182200,491.45,168100,218.44,3066900,62.16,2197700,145.88,1492500,172.8,1768749,1728,85556,95.9,324481,86.74,5428900,40.55,13626300,112.4,1292721,104.7,7551800,34.8,3511652,541,434001,92.8,18276784,113.26,6411000,139.62,2482400,522.05,1745600,294,586372,255.98,3511100,560,1418490,1321.0699,98600,70.46,4435000,190.3,1728500,71,5501480,69.39,1878200,265.4,1982982,93.04,2552200,280.5,1903512,260.91,1302500,296,407569,339.2,36864637,249.98,100242300,59.88,2224600,347.8,1473700,53.94,22269800,57.49,3788100,204.57,1365500,112.8,11734126,176.42,4927900,73.19,1132500,563.38,290600,73.67,7533100,71.55,13537300,52.7,9677679,43.3,1725400,167.67,757900,112,3942102,357.48,3374100,4540,3878289,53.9,1350705,488.65,3915900,237.53,2116800,116.76,4020700,622.92,823400,75.7,305081,228.5,712330,42.02,12739900,812.5,1025732,992.2,1444694,331.8,7810600,972,82469,608,50154,32.25,8509000,30.59,2813477,129.14,2833100,97.95,2056800,231.32,1241200,26.08,3973470,73.64,78317317,443,144190,109.7,57341,107.65,1278874,288.58,740700,238.35,570400,504.77,1386500,124.46,6613100,393,750650,66.89,3545600,9.1,12922700,602,713241,43.57,17432100,178.69,1059100,377.15,379000,,0,10.19,27637200,244.17,1365900,44.53,7882100,106.75,2173700,2374,468583,147.84,2536200,70.85,15762300,1710,384094,432.5,199834,224.86,1219300,57.27,6027300,85.35,35500600,435.4,562831,616.2,4838934,,0,63.23,1277200,167.5,1547300,230.11,1027100,2498,364952,324.61,627400,306,1112601,29.47,2103400,86.18,1797100,69.75,4170700,111.9,15890100,366,208487,122.76,1810300,155.05,1251100,31.38,1095024,109.97,2301100,278.97,526200,197.81,1581000,161.26,2778700
+17/03/2025,316,748633,122.49,2015400,154.7,3672603,2299.2898,1480333,214,48073400,214.47,5075400,175.65,2369272,1882,480259,58.1,1784455,126.94,5266200,127.64,6662800,45.5,582106,16.545,5431029,95.28,2564700,325.71,3518100,34.16,2513843,399.34,4258500,211.68,2514500,47.99,4661600,3034,386727,296.58,1818300,223,0,260.62,1785300,1511.6,75578,100.73,2861900,13.05,18247100,108.4,1344200,47.08,7227281,235.5,1079045,4343,665398,180.5,647131,83.9,4710100,171.24,1081848,214.69,354600,419,484355,329.14,1172000,82.79,2590600,79.34,2763700,225.5,314197,169.59,1029500,210.1,3318900,127.37,982200,2440,60607,351.6,0,1182,399550,155.46,4764300,9.84,16962800,104.59,43689500,178.63,688200,317.17,2292900,492.71,573600,212.69,3097600,195.74,47341800,85.09,6639600,1893.5,798088,97.8,209682,390.98,1825600,67.49,1139600,20.03,7030200,122,1367037,295.62,1178800,63.86,6834900,138.7,4332900,62.65,4347600,99.52,1044200,121.37,3444900,240,892756,160.6,462941,1364,361712,730.33,1423300,576,241240,151.48,936400,375,947526,762.4,1522832,557,7982484,211.75,932900,194.5,26830600,179.72,497400,144.82,1645900,554.82,664500,264.38,2975800,11904,1670383,3620.8201,129200,161.85,5602700,1636.5,8497305,744,1883402,41.44,37242800,606,61292,164,2008765,52.28,1545700,294.85,47951738,52.57,0,3200,3079082,34.85,3691500,23.285,0,127,927851,142.5,4581684,13.275,6527721,73.77,4399000,455,705970,316,1244342,227.83,2032200,134.05,0,19.8,4329000,898.5,2228330,35.77,2771700,74.55,1612300,5480,22597,755,138617,379.5,632729,143.54,1249000,82.42,4496600,3640,181407,4563.3901,284200,43.88,5451400,128.15,1018000,958,922300,362,3146254,275.2,3558275,82.1,0,59.99,9666800,584,98548,71.8,1258345,115,1583613,77.91,3644074,64.52,0,2962,397562,264,230895,599,336102,431.85,42880741,315.4,501279,231.47,765500,907.8,2322405,477.5,536903,581,104967,523.01,5343400,120.08,2053300,1266,218635,496,460300,91.6,1195382,98.9,5703000,158.7,28049324,428.1,2124518,1295,72165,28.22,1862483,2332,156898,147.78,5202100,68.64,1765100,947,531942,414.4,399128,69.94,12531700,12.985,2529271,26.07,4374100,130.03,1834700,145.2,527398,67.63,3886300,342.64,1683800,297.4,2096500,345.4,1734023,24.08,7936818,215.89,741900,128.7,1521800,2334,195091,6540,131614,3448,441069,102.91,8458000,1430,874017,123,677934,255.11,2772700,170.63,1401500,77.73,2008400,40.86,3793800,4805,40701,109.32,1616100,396.5,1958486,101,1122800,95.4,1643966,354.08,878700,316.8,1139500,147.22,833800,3605,262415,90.71,5642900,3.815,139120,148.43,958500,35.75,16899200,215,603166,263.58,2453600,49.65,10426200,326.15,709800,73.26,1786000,144.4,39372915,59.24,2897100,35.59,5577400,82.7,1704340,165.26,13698500,70.28,262834,79.91,2923800,99.36,8031100,260.96,1240300,347.31,444900,39.01,3042500,2651,1938066,53.75,3832900,120.13,705900,3108,273941,97.33,6380000,175.01,1013300,280.75,4484300,152.8,219320,364.83,4255100,39.26,4770446,60.89,15335800,80.15,4154800,30.33,9204300,195.17,1532100,258,3878505,28.16,6436200,80.02,2862400,61.58,2802800,454,771544,88.1,844377,66.65,6860600,158.72,7615200,4885,70980,28.08,5736200,54.71,4838700,46.89,12570500,189.86,7357600,56.94,2417900,270,0,21.94,7534350,5305,228372,32.5105,4943237,103.97,4033800,482.35,893000,995,230244,117.48,2610500,97.66,5283200,145,2015520,79.85,3230200,118.25,1023051,2080.5,3196144,173.48,1072600,127.06,2334500,42.41,2490863,212.6,3156900,99.36,8332100,1855,665614,151.85,2224700,65.79,2634800,908.5,184963,20.51,3538200,54.7,795124,299.6,496473,182.96,964500,37.51,5097100,3948,682051,449.6,925900,187.6,1204100,570,2074012,562,109015,39.15,996939,135.6,1740500,33.82,6298662,39.86,0,120.81,7126500,149.24,1121900,35.11,7567000,71.35,3626700,142.9,4510500,67.44,4344900,251.88,1062600,107.62,3930600,31.96,598619,749,152638,1709,370471,240.26,752400,365.06,528000,58.96,5365400,68.89,2775600,263.6,410518,149.4,293122,430.59,1494400,209.4,1480843,91.16,1133300,113.59,2616800,36.05,749820,7.066,23823074,17.175,5790529,14.024,14017775,865.5,865597,653.8,1267312,12.995,0,123.58,3695800,897,19758,186.22,620400,857.25,902500,70.06,1600700,51.66,6562500,50.16,344969,425.25,95900,61.5,2979900,186.4,180689,81.8,620946,300.29,403800,297.23,2949400,85.45,2590400,67.64,4126000,70.63,5653000,163.4,396385,44.39,8074400,116.9,1316400,166.36,1974100,3530,638272,146.63,1125200,489,1650530,9.92,98583100,572,534360,38.035,5116600,1102,361982,286,1253001,39.51,12880700,439.65,337000,245.3,1269700,39.83,5663200,708,127975,401,606927,267.45,485500,73.4,1760307,176.5,2735637,892,182346,218.16,2063864,1845.85,200600,72.26,3420600,38.99,5853500,24.19,289800,3955,64080,52.46,2515400,633.5,265938,39.66,0,938,1289119,97.91,605500,81.5,598250,374,166404,133.03,2441900,331.5,500753,96.67,4146300,56.3225,2310174,872.5,234850,79,2259304,14660,86508,75.9,1225442,265.18,974400,180.12,959000,6920,2392,202.03,3733000,82.47,2526800,381,364571,331.96,4376600,38.74,1828000,873.7,239251,112.26,9259000,60.94,4770400,127.62,593100,41.71,2624615,318.85,30196185,46.86,7214000,49,14102400,184.4,1293080,1992,94740,166.57,17839100,164.29,31184300,123.48,1471200,298.5,3421682,95.68,2347100,1862,237780,205,742017,212.44,1376600,278,1336867,551.34,2695600,153.2,637709,1536,6922581,977.41,212200,25.22,8334600,60.22,1533100,86,4379316,14.9,23103800,191.5,2201491,328.46,1104300,354.13,3681300,172.85,0,75.7,0,190.5,240610,839,113799,504,571801,110,4661394,120.46,1982400,207.13,1200800,2030,419848,1920,186898,2690,395557,392.3,9757880,234.65,2486600,250.8,904020,273.5,0,248.4,541576,250,8529245,61.82,2623400,198.3223,4684421,15.84,19419600,28.91,6395200,2090,38217,29.96,2412500,877.7,12922266,71.8,2009600,782,63565,15.3,6877700,1132,485138,170.49,997800,287,639756,105.4,1411065,344.06,369384,264.41,1103900,2665,112050,740.5,734006,166.5,155487,129.27,2275600,351,115820,289,21326809,14.08,7554632,252.97,3233900,169.8,650210,172.82,2483400,2068,402201,1274,42169,422.36,568500,364,853518,184.59,378000,82.04,1328800,34.76,0,946,625202,8626,347532,334,410706,3803,1268617,2782,1469112,1979,388376,717,547259,62.01,5176400,768.4,6277869,18.526,6949966,109.8,3995858,25.69,160723600,602.11,1558800,33.81,2299600,510,2676912,51.58,4531200,26.23,7451620,42.75,2251088,184.9,1368400,82.97,1968500,89.15,2581000,4.83,40698328,488.8,3211500,461.7,691900,135.2,765025,4898,272805,78.95,5407235,256.13,908400,45.17,2147788,15.44,3202600,180.8,1542861,121.5545,889911,994,339425,149.46,1426200,138.35,1612200,81.51,4057400,74.54,15619868,606.5,321676,504,250241,112.5,1887156,583,195872,544,908936,935,44493,177.19,676800,1425,246429,108,1489961,162.84,6669800,233.93,9586000,954,469396,76,1065435,146.2,1232860,82.38,1426100,33.84,9406700,217.4,473181,15.8,11350900,154.24,584700,263.3,4766732,30.66,9934900,120,2144544,20.74,4030100,115.68,5191800,718.29,976200,1392,127798,139.91,1469900,27.79,10623700,71.87,2421100,704,155596,70.12,15634800,66.39,4602800,23.41,16372400,87.42,550900,564,1707661,138.2,1711500,118.96,2143100,245.5,19011818,240.43,375300,212.98,1042200,589.16,336100,42.24,2000800,69.82,81117818,824.76,2546600,180.4,3619714,467.61,1051600,63.53,2907200,225.85,2821300,104.85,469713,78.31,9555200,581,213522,10980,1396533,327.09,1768300,32.13,15046000,43.67,4643700,53.6,2095100,903,172691,75.15,2365200,121.91,2598600,531.99,2544800,164.49,662400,224,137816,248.11,1971900,71.09,2520100,59.97,0,609.7,431806,303.97,2758400,62.2,707267,55.26,6181800,655.25,534800,453.59,975100,193.05,2040600,65.09,7012100,93.35,8099200,190.2,270281,2106.46,443600,82.16,2744800,217.5,564712,32.42,5132400,2955,157847,114.67,501900,81.86,1465400,320.7,15712764,217.33,600000,33.88,1132131,488.73,706000,232.91,1603100,153.21,4562100,1265,981282,221.4,11267470,1198,166303,56.21,4360900,58.9,8567800,315.97,520100,204.8,1233465,205,747977,26.53,4553600,146.16,2324000,640.64,1109700,234,1166182,535,132579,94.79,12237900,34.71,5630800,521.6,3912622,70.4,13419400,117.96,8374900,565.97,343100,388.7,22474300,421.59,856500,237,2271875,294.27,12998700,32.04,1485100,175.42,1437900,31.36,2934000,1235.02,103200,114,2894737,836,260287,579,0,269.5,514218,150.6,967336,355,9990,1520,82133,136.6,2735730,20.04,22133000,12.98,4711521,74.55,2313000,210.68,279600,72.11,14954000,47.52,11108300,70,1917562,95.002,75431000,976.6,8634375,39.36,4846500,73.7,15996900,490.5,748300,4.8995,11062950,842.93,1656800,96.13,2483900,234.39,909800,93.28,2073700,98.68,1088600,129.5,3702500,119.53,255501500,7213.25,20000,448.7,37771556,31.03,444100,27.15,2930700,209.83,2207500,9584,739755,56.98,3837200,238.9,2543187,1365,5738,166.12,1602600,98.44,2878900,80.3,3415300,44.05,6696700,110,2473131,363.45,540758,11.79,7845264,154.01,9885000,89.866,6135000,460,1246812,101.39,1757600,1904,25864,47.26,10750900,53.5,0,742,312496,336.4,513613,38.02,0,185,3231100,,0,671.6666,95236,216.01,898000,147.99,1897000,101.17,2434200,194,460201,17.11,16614800,307,1824736,128.9,10578100,82.23,2031000,151.34,5449500,236.2,515909,180.6,586891,26.05,32676900,83.88,1140500,169.76,9931700,291.22,3454600,621.58,824200,587,172750,240,613723,103.89,1527900,580,15712355,97.1,4818063,305.5,969551,198.51,796300,114.44,3436100,2704,84748,155.71,6680700,174,2572900,502,547509,425.4,1427347,87.17,1512400,94.26,938600,261.63,780300,327.06,393300,556,38402,113.84,2156000,1295,30387,35.15,5407100,114.8,334353,771.4,5463256,44.34,2490970,300.41,482600,3700,207066,1189.5,1341746,1260.5,1101902,129.19,3865400,158.79,1035700,739,678413,92.04,474562,267.4,1736100,69.65,7971200,157.95,5781000,39.82,1050400,154.8,2266029,416.2,9069134,1642,36837,219.41,2660000,1898,162498,71.43,787700,678.42,942900,3814,4068368,21.54,8173800,3405,16099,96.48,539094,277.5,926949,4890.5,1704994,144.47,1609600,5168,756077,220.02,826200,224.74,806500,2486,61384,686.6,1783630,48.22,536352,261.99,688200,51.8,1280900,,0,575.59,499000,328,911738,125.54,3868400,801.6,39386164,604.5,762575,235.76,788100,2780,369594,336.2,4293536,132.05,4934600,113.21,772500,32.42,2441800,252.8,539127,613.5,368575,504,339124,6.327,36775448,107.52,1341140,242.6,0,220.9,927000,232.4,13216638,99.08,10131700,77.77,6550400,1501,178039,536,96240,384.2,3588766,48.75,2383255,77,1449321,1192,1960032,100,926498,706.6,4271508,117.8,1255011,131.2,1825554,2676,14969064,52.24,0,342.25,1760100,234.3,1563276,111.87,1210000,41.43,11825600,1993,780548,971,2012543,1052,235882,1105.5,1797857,329.24,363200,453.51,1489100,164.4,967286,90.54,3649800,273,294907,75.15,852700,166.86,2279300,494.27,1168300,177.2,762827,188.3,5832461,6920,126747,71.06,4759400,85.15,1442295,159.2,1639220,189,0,1517,3135643,1468,580965,159,972776,1163.5,6902973,227.81,416200,1005,1293881,12.57,12009200,11.422,2433741,124.94,1983700,22.925,2448611,87.81,1609700,183.61,1771100,230.85,769550,77.3,5664187,924,490145,2452,787242,45.24,4402600,81.55,1068700,70.58,2727200,2524,182139,94,0,53.44,6383000,373.49,1236000,94,433568,74.73,2206500,26.83,45570000,59.37,2242300,540,958665,4315,102606,264.5,982499,1358.9399,191000,497.3,184800,220.98,2116400,62.58,1531700,146.74,1160200,174.4,996558,1714,97506,96,201325,90.17,3563000,41.05,8183600,112.6,1146536,105.67,5436200,36.14,2394600,547,376494,94.6,6506564,114.52,4358400,145.63,2329600,519.57,1670400,295,370181,260.17,4329700,576.5,359841,1339.59,81500,71.22,4586600,196.6,1472500,71,6661999,70.25,2284200,281.6,2860824,94.31,1919500,276.5,1848410,265.13,1757400,297,462177,324.2,44177939,238.01,111900600,60.59,2614600,350.94,1248200,56.5,17828200,57.55,4137397,206.5,1904900,113.25,12219557,179.99,4940400,74.62,1255500,574.57,243200,73.92,6291900,72.73,20577800,53.63,6387667,43.88,1626900,174.58,897800,112,2732364,356.99,1663500,4596,6260950,54.62,1291284,499.02,5152300,237.86,2139000,118.06,4427900,620.71,568100,76.34,233684,227,3706476,42.18,9851300,818,380516,988.6,2243357,334.55,6149400,996,88096,606,67648,32.49,7986600,31.19,2734980,132.95,3484000,98.45,1189300,235.08,1142500,26.08,0,74.86,131776691,447,251267,109.7,0,108.3,1050403,291.01,930800,238.52,783700,513.76,1108800,126.29,6259900,391,668248,68.75,3037200,9.25,9315300,616,814380,43.65,15560900,181.87,923300,378.92,359800,,0,10.48,23965600,250.62,1789900,44.75,5734100,107.12,2614900,2364,380233,151.26,2206400,70.84,11185000,1717,278119,437,191850,228.19,1915900,58.39,7491700,87.46,26297800,441.6,698616,621.4,3331414,,0,64.08,1805600,175,2080500,231.46,935500,2541,938125,328.33,484600,305,2101423,29.96,3217200,86.42,1606100,69.96,3751100,113.76,19908800,370,1323629,123.08,1712300,157.13,1127000,31.38,0,111.79,2435700,285.27,416600,202.65,1850800,165.17,1982900
+18/03/2025,316.5,892266,123.1,1415400,159.4,4071138,2326.2654,6143901,212.69,42432400,213.85,5088200,175,2561080,1903.5,1225510,58,1629455,124.56,3918000,126.3,7959600,44.94,760070,16.8,6911465,93.3,1482000,324.07,2811300,34.08,1766310,391.37,4297300,209.16,2657000,47.68,3740400,3010,327511,295.93,1181000,223.3,364323,259.95,1509700,1525.6,78004,99.85,1358900,12.92,13361900,107.36,1534700,46.88,20291603,235,572684,4374,458892,179.98,801845,84.04,6080300,171.78,1300826,212.6,349400,416,729511,329.66,1422500,82.06,1668700,78.5,1934500,224.5,1481562,164.53,1255700,205.34,1894300,127.98,1027800,2470,112918,358.3,710944,1178,449388,153.51,4282300,9.92,25436600,103.51,27152800,176.08,895200,318.65,2549300,488.93,513100,214.87,3996500,192.82,40414900,83.99,9528700,1946.5,1784378,97.7,79818,390.05,1584600,67.66,1032300,20.17,5968700,119.6,2744166,291.82,1356200,63.85,10089400,137.44,2269000,62.82,3146300,98.39,1066100,119.72,3138800,241,370649,158.6,427233,1366,196745,731.11,1007300,574,242162,150.56,645400,373,900524,753.2,2116036,560.4,10428678,210.25,856800,188.67,24951000,179.93,538700,144.75,1182200,539.99,558300,262.72,3251700,11846,1483611,3614.27,87200,161.57,4195200,1655,7565704,749,2326805,41.65,37644500,603,149711,160,204067,51.9,3083000,303.65,54934802,53.16,2425013,3165,9014310,34.51,3361800,24.76,4937286,125.2,1680153,141.8,18061476,13.585,8221614,73.13,2396900,453.8,644948,310,2535921,232.12,2638300,131.55,360413,19.86,2265700,902,2589115,35.29,2582300,74.71,1070700,5760,41408,760,450016,373,737572,143.09,1506900,82.64,4576700,3676,1160879,4471.5098,286100,43.7,5013400,127.72,1306900,958.62,1086200,361.6,1535296,275.5,4253158,84.66,1494870,59.9,9967900,576,136754,70.82,1945683,114,1729804,80.21,5488254,66.5,486646,2988,697947,261.5,292459,576,324354,437.8,33049836,320.8,569324,231.23,471700,908.2,2236429,477.5,1003493,580,176458,523.14,4857800,119.19,1646200,1268,106718,503,657359,91.4,610447,99.22,5370000,161.2,20610194,431.8,2192559,1295,51419,28.22,1062535,2328,200768,146.19,3362900,68.41,1418500,939,1160155,488.2,2696527,70.22,12289900,13.09,2133953,26,4426900,131.46,1529600,146.2,512260,67.3,3097100,336.71,3310000,295.66,1973700,271,9241545,24.84,8479962,219.66,598900,126.31,1734000,2590,715087,6600,209845,3462,2609444,104.94,5314200,1399,608585,125.8,622523,253.88,1772700,170.76,947700,76.4,2389600,40.96,4117200,4800,47286,107.38,1207100,394.5,1266144,100.06,988400,94.4,3153481,354.45,1094300,322.43,1348400,145.88,1156600,3515,267439,89.49,3621600,3.875,180360,144.88,1443200,36.01,17883000,215.5,128295,266.49,2770500,47.79,17984500,322.55,1016200,73.5,1837300,144.35,12173518,59.66,2782000,35.66,3960700,84,1894020,168.78,4972200,71.08,330660,80.04,1720000,100.53,7861500,264.14,1745500,347.16,408500,38.8,3524100,2625,3242594,52.92,4044200,119.59,632600,3098,238517,96.14,6615200,176.94,1011900,278.73,5881700,153.8,639278,363.15,3185600,39.91,5333231,60.3,16669000,78.36,2733700,30.26,11511500,193.41,1656400,259.8,7724343,28.77,8083700,79.58,2584000,61.58,3443700,454.5,672936,89.15,6879774,67.57,11776000,160.81,9289500,4870,68251,27.56,3901700,54.77,4937100,45.92,13907000,185.21,5747700,57.13,2123000,270.8,332132,22.875,9572735,5300,197861,32.2678,5763963,102.93,2995200,481.17,931700,1008,254737,115.3,2196500,96.44,5792000,142,427946,81.41,3101400,119.4,1115494,2080,3934221,172.45,1360000,127.85,1733100,42.8,2107823,212.78,2467000,99.35,6727000,1851,170847,148.66,1933500,64.98,2173100,926,228972,20.47,6540600,55,1384528,297,609649,180.78,724300,37.61,4866000,3968,497909,452.68,660500,188.07,1192700,577.5,4314953,575,212192,38.74,1423680,135.36,1541600,33.79,6431768,41.29,1432177,120.76,4384800,149.37,673900,35.37,7292700,70.7,2604000,141.87,2728400,65.24,4625100,253.7,2636800,107.81,3275700,32.23,500139,751,138470,1748,652455,235.63,1012900,359.62,340900,58.7,3911200,68.04,2031700,263.5,615436,146.2,489343,436.25,2135000,210.2,1729203,91.27,875300,111.85,2724800,36.28,838132,7.076,26032677,17.265,7237974,14.15,16310600,876.5,313745,656.8,1453771,13.1,7959901,122.57,3028500,897,62825,183.02,464800,841.26,691900,69.51,1553200,52.56,5469600,49.72,294509,418.04,76000,61.9,1671200,188,443496,81.6,1882995,298.9,436000,290.64,2736800,83.48,9991300,67.1,1864400,70.34,3717500,163,838773,44.42,5343200,117.2,1169000,165.16,1869800,3522,829190,147.92,1336600,491.6,9147484,9.95,102730900,565,350474,38.045,5632200,1092,383226,288.5,1412627,39.84,14569900,439.82,234400,245.8,1587600,39.9,3902200,713.5,8877,404,570823,264.83,338000,74.2,1852980,180.8,8270552,884,266031,216.94,2402150,1813.61,131300,73.29,5841200,38.89,3383100,24.47,366000,3925,313249,52.38,3036800,653,166201,39.9,872915,954,1099587,97.28,702400,81.7,613854,374,74075,127.34,3017700,332,373609,96.91,3481400,56.0512,2471272,870,269214,81.6,1548301,14240,54368,76.3,3151575,267.52,1569900,178.25,1254200,6880,1373,200.79,3983100,82.14,2899900,384,363448,318.93,2773800,38.68,2194600,876.2,231470,110.23,10250400,60.44,7385200,126.97,564900,42.745,2677855,319.1,32243601,47.27,11169000,48.67,19265400,187,691713,2005,87693,162.67,24616800,160.67,42074800,123.97,1280200,294,1623173,95.86,3878900,1855,187162,204,442440,206.63,1239400,291,1335631,551.78,2641000,152.8,429307,1531.5,8141666,974.77,205800,25,12605500,59.96,1501000,88.35,8463510,14.76,23168200,195.25,5460786,330.16,1009700,349.57,3008200,173.35,836399,75,745227,189.5,563183,835,87498,498,750876,111,4569623,118.91,1820800,208.57,681700,2058,417732,1914,124106,2644,687328,391.1,32236114,227.05,1693700,252,918161,275,99633,252.4,462744,250.5,2602059,61.98,3766500,197.6814,4043471,15.93,24407600,28.7,5001500,2085,79900,29.94,2408800,894.3,42782722,72,832400,789,72016,15.07,5699300,1137,536712,169.42,991900,295,693195,106.4,1412590,336.38,382492,269.78,1632500,2655,151075,741.5,1011904,172,249304,128.25,2595500,352,484135,293.8,27425008,14.03,8278935,246.95,4171900,172.4,864312,172.84,2995100,2066,426232,1270,50855,419.52,463800,364.5,954676,184.62,511200,80.81,1666900,35.355,4255109,944.5,629189,8528,303553,335,178555,3822,1304019,2745,1387364,2036,709066,723,698598,60,3401800,769.6,3445726,18.738,10546288,111,7327533,25.92,132488800,599.03,1230400,34.04,3400900,509.5,518710,52.04,4312900,26.56,8928740,43.7,3421372,188.54,1344800,81.61,1849600,87.62,1787700,4.939,82463323,483.95,1728800,447.78,1519800,137.2,681515,4866,262470,79.55,6410137,254.64,845200,45.24,3275292,15.33,5729100,177.4,950865,121.2871,879104,985,377918,147.13,1466600,135.62,1225400,81.61,4736000,77.94,10326633,608,1224688,509,436541,113.5,1688310,581,212691,544,962479,956,36868,176.7,547200,1462,516382,107.8,1072112,164.25,7348800,234.97,10344900,950,162204,75.8,847921,145.2,4534117,82.35,1605500,33.59,10849500,217.2,447150,15.85,10329200,152.73,664800,265.4,4046993,30.39,7070300,120.4,4247684,20.95,7007400,114.02,3305100,710,950700,1380,81775,139.53,1661900,27.52,12056500,70.33,1711200,726,228868,69.38,12657600,65.99,6032300,23.34,16840600,86.94,643600,564,2141668,138.66,1382400,118.5,2065900,248.5,20882364,239.68,571800,212.43,973900,581.37,324100,42.25,1970500,70.16,355043864,822.51,2354900,179.4,6307005,469.28,881600,63.35,2028200,222.95,1811800,106.2,524859,77.36,8094700,573,359407,10875,943280,323.07,1122400,32.39,10328600,43.27,4039000,52.88,1401600,910,215685,75.09,1929800,119.21,1728500,530.19,2363300,162.32,626600,224.5,186358,240.39,1253600,70.68,2017100,61.28,2910571,610,456803,303.6,2435400,62.75,1267701,54.2,3810800,661.61,1037100,450.1,611800,188.68,1333200,64.65,6062000,92.21,12259300,188.8,349964,2002.8,436100,81.64,2963400,214.5,891680,31.86,4623300,2945,93492,114.27,453200,81.3,1496400,332.2,8615914,217.36,329800,34.22,1300403,488.19,602400,232.16,1510800,150.92,3038500,1249.5,925022,221.2,8794679,1196,264357,56.8,5476800,58.34,8524400,317.07,401000,206.6,2851810,196,1159278,27.2,7324600,146,2797800,622.29,690500,232.5,721345,538,271088,94.72,8670100,33.81,7070300,530,3225551,68.28,11613600,118.11,7234900,568.7,555200,383.52,19486900,421.9,567200,239,1413832,283.19,15398200,32.52,1675800,174.83,1288800,30.99,2764700,1242.73,113300,112.6,3532908,838,204207,583.2,345548,269,543309,150.2,1025088,355,165700,1540,76484,140.2,1721821,19.07,18652300,13.125,6044196,75.3,2634500,208.53,251800,70.7,15212100,47.81,12076200,69.5,867628,92.998,60094000,969.8,9006799,38.94,5973500,73.31,8972300,489.81,620000,4.988,12148234,830,1768000,94.68,1796800,234.55,997600,92.26,2552900,98.28,1062300,129.81,2168100,115.43,299686900,7182.5098,20000,464.9,57687672,30.72,391600,26.8,3229900,207.1,1862500,9826,270391,56.96,3708700,258.7,8313314,1340,3701,162.08,1148200,98.01,2728700,81.45,3726700,43.42,5278500,115,1373311,360.25,380733,11.825,8245263,149.45,9402500,89.25,3931500,474.4,1127778,101.67,2183400,1904,27325,47.65,8347400,54.22,859007,753.5,311819,341.2,228274,39.23,735607,183.1,2790600,,0,670.5833,151358,217.03,696700,146.99,1351100,100.21,1862900,195,633216,17.2,14925200,303.5,3279973,126.79,8165800,82.17,3348600,148.99,8158600,238.6,360095,181.6,892972,26.31,32958700,83.24,976000,167.71,6099900,283.28,3548600,616.4,733400,591,145425,240,206507,103.49,1355600,587,7886431,95.75,2396361,306,553799,197.61,563300,112.38,3464200,2686,92611,153.84,8021600,173.35,4219500,502,339094,434,3627956,87.37,1678500,93.38,1131700,260.47,738500,325,349100,560,54390,113.57,1368500,1290,69125,34.82,3643100,113.6,766060,775.6,9359481,44.885,4723954,298.5,510300,3670,211643,1197,922127,1252.5,1732887,128.41,2627800,160.02,594900,744,267711,91.78,474050,263.36,1220500,68.88,7520800,156.29,6898400,39.75,667700,155.5,1927600,395.4,4518764,1630,31548,203.38,3367800,1890,242752,71.42,1117300,664.96,608100,3766,3191772,21.48,9839400,3370,10695,98.02,509877,278,847517,4907,2293543,143.74,1509900,5116,1098223,219.82,1252800,220.25,710600,2446,79617,677.2,1211729,48.91,591879,258.13,775800,51.93,1574600,,0,576.86,459800,328,1721696,123.71,3359500,811.2,15554294,593,842510,234.04,946100,2740,61974,333.3,4468825,132.69,4128400,112.69,965600,33.25,3621733,252.8,561291,613.5,1973009,507,361043,6.58,57264709,107.64,1888862,246.7,1960463,223.15,750900,236.4,9816766,98.28,7423400,77.56,6014000,1623,667853,535,154038,386.6,2139349,48.75,3174945,77.5,2727842,1170,2684018,100.9,1086983,701.8,1805775,117.1,5887814,131,3765317,2696,8090245,53.06,951227,335.53,1645300,237,1599468,110.87,1249600,41.13,14406400,2010,1279807,960,1894519,1067,218153,1105,1432184,329.26,391000,447.99,1020100,163.4,847672,90.23,3505400,272,287030,75.3,706900,164.8,1340200,490.39,1469800,178.6,647462,188.5,1701305,6910,134917,70.75,3915100,86.15,3742010,159.6,2587217,193.6,1808,1525.5,1961244,1462,261742,157.5,4890327,1206,7998355,228.32,454000,1028,4386186,12.63,14938900,11.58,3200100,127.09,1914500,23.475,2652983,88.11,1694800,179.35,1698700,234.8,1337251,77.1,6787034,940,106646,2448,486960,45.07,3581500,81.32,1137400,70.88,2528300,2516,210914,94.64,459178,53.05,4412900,375.91,1774900,94.4,562077,74.36,1950600,26.61,30365600,58.94,1921900,538,693821,4500,343894,264,1089710,1342.4301,192000,498.52,200300,219.45,2419100,62.83,1242700,146.86,1092100,175.6,1341053,1754,89112,96.14,314148,88.87,3674800,40.85,10511600,112,1779867,104.59,4922200,37.92,5883849,548,314536,94.2,2010659,115.26,5874100,145.47,1395400,521.5,1232000,299.5,301528,260.73,3088900,584,334065,1343.73,80600,70.97,4202100,194.27,1201900,71.8,18683578,70.19,2036300,277.4,4468172,93.6,1822500,248,4471264,260.5,2232800,295,1921340,326.1,20839892,225.31,111477600,60.51,2603000,344.06,1502800,53.59,11594200,57.97,4678640,204.32,1067500,115,52490659,179.45,4077700,74.25,1058000,574.67,270700,71.34,6657900,71.55,16137500,54.99,9036010,43.42,2270600,176.34,903100,113,8526606,343.83,1196700,4529,3473917,53.8,1334909,503.8,3617600,237.09,2184200,118.86,3930700,609.06,452400,76.08,244367,225.5,619912,42.28,13725500,814,550523,980.2,1393905,334.77,7778300,992,47979,607,32486,32.68,7089800,31.71,2774430,132.03,3139900,98.36,1315800,236.5,1148100,25.52,4764540,75.5,87764298,447,182271,111.1,48640,109.35,976900,288.93,789400,239.82,585300,512.23,1335400,124.46,4648400,396,314006,68.19,2888500,9.52,14458100,628,976124,44.23,16254400,181.75,1145900,382.15,484900,,0,10.39,33426900,251.91,1984200,44.34,5205800,107.81,2401800,2394,551755,149.97,2838000,71.11,11102100,1776,776735,435,227425,225.87,1306100,58.4,5519300,85.59,17850900,452.4,569150,623.8,3392313,,0,63.4,1326300,172.28,2394800,234.47,575000,2566,479504,334.97,648200,305.5,2690023,29.86,2931000,85.43,1186100,70.28,3159800,113.64,15998700,370,405350,120.92,1346600,157.3,1332200,31.21,990289,112.88,1619300,282.58,323500,201.59,1611400,164.43,1879300
+19/03/2025,315,1143619,122.21,1706100,158.7,3929996,2321.8513,1936152,215.24,54385400,212.25,5412900,174.2,3192332,1905.5,939291,58.02,1791139,126,4353100,127.42,5098500,45.34,571834,16.98,5149910,93.19,1583300,324.47,4314100,33.95,1828812,387.89,4349900,209.97,2571900,46.93,5744800,2973,525719,298.79,1291700,226.3,455575,268.3,1930200,1556.6,85597,100.06,2172800,12.98,10427200,108.46,1846800,46.9,39241002,236.5,1393249,4340,3047585,180.14,515136,83.66,6745900,171.3,1076817,213.7,323600,415.5,550309,326.64,974000,82.41,1701400,79.49,1984400,223.5,1397233,166.14,1390600,204.87,1787800,128.65,1255000,2420,351723,355.5,693634,1190,569925,154.46,4426500,9.84,21890800,106.23,32287500,177.07,1052200,315.75,1834300,499.03,369100,213.76,2244200,195.54,39442900,84.42,10323000,1937,1492673,97.5,254117,390.38,933300,67.6,1217800,20.81,8175600,119,2155213,294,1028500,67.41,15969500,143.4,4758100,62.73,3604100,97.69,1488200,117.91,3729600,230,513589,160.7,446381,1366,489617,734.91,1080500,585,134757,150.75,702400,378,1094379,753.2,3728495,561.6,12453583,210.84,609800,195.57,37962700,179.11,548800,142.05,1548500,568.11,576500,270.65,2894200,11784,1410679,3591.6101,134600,172.62,14114800,1673,7479293,755.5,2350040,42.21,42471100,608,158808,159.5,135169,51.84,2590000,304.9,40816410,52.18,2701102,3172,8063304,34.09,5109400,24.385,4080725,127,1973892,140.9,3732778,13.445,12903052,73.79,2489100,455,1031343,316.5,392522,231.79,2325100,131.35,176091,20.08,2872400,898,1036231,34.86,2320600,75.24,1469500,5730,89690,757,121546,375.5,969398,141.43,1180400,83.9,3748400,3674,208905,4591.8901,278400,44.6,6839800,128.29,1623900,957.23,1086700,362,11614137,269.4,5938462,82.78,1408496,60.08,8304200,580,240996,71.46,1755208,115.6,3161949,80.86,3170970,65.54,440445,2964,932830,264.5,436294,576,374797,442.35,39490699,330.4,761432,235.37,518700,882.8,1314099,476.5,845672,579,229864,525.27,3798000,119.88,1446100,1270,171984,504,1047260,91.3,560397,100.73,5504500,159.9,14034615,430.8,2088518,1305,64966,28.48,1213806,2326,187261,149.72,4050600,68.86,1462700,926,306694,490.6,766817,71.44,14400600,13.175,2469072,25.9,4623400,132.12,1364400,146.85,393977,67.68,4408200,338.62,2407200,296.25,1646200,285,2119354,23.93,8362076,217.8,723300,128.73,2341100,2634,816960,6600,128844,3458,430989,104.35,6221300,1440,604259,125.2,581001,258.7,2735900,172.84,1192500,77.37,2331100,41.36,3510400,4810,36572,108.03,1413800,386,2104045,99.31,1130600,95,1593623,353.02,1202900,320.83,1432100,147.68,754100,3560,73852,90.44,8242100,3.805,195550,145.16,1105700,36.09,21740600,216,918727,265.47,2878100,48.99,16346600,327.16,768100,73.71,2270100,144.1,27277288,59.23,2825000,35.86,4406500,84,2738210,172.6,4132000,71.28,414215,80.12,2779800,101.33,8784600,265.81,1479200,352.34,334000,38.5,3963700,2500,4165966,53.88,4368400,119.84,1051000,3017,303749,98.76,17809500,173.88,1072500,279.39,5245400,152.2,643951,375.05,4056600,39.84,4943163,61.12,15488800,79.4,2856900,30.07,12103600,196.37,1470800,257.2,2432178,29.23,7606100,79.66,3562000,62.46,3743200,456,875639,90.4,1557731,67.91,5873600,164.05,11503900,4890,77985,29.12,8617100,54.91,4313500,47.75,11359500,190.66,6218500,57.67,1951400,272,595442,22.715,9735309,5310,159889,32.4561,4145933,104.43,3147800,479.41,841700,996,186533,119.05,2284200,98.72,5460100,141,31448,82.33,3385700,119.75,980998,2035.5,5100229,168.01,1596600,130.38,3163000,42.85,2160592,210.26,4125300,100.29,8614600,1837,151847,151.09,1883200,64.3,2638100,921.5,193167,20.43,3322400,54.15,1382242,294.8,353506,182.27,746800,37.19,5525100,3962,542803,461.67,474700,188.15,1536800,579.5,1560311,588,181853,39.05,994817,136.17,1809500,33.55,6333551,40.77,1858249,119.31,4220600,149.83,961100,36.05,10658200,73.38,4303200,141.97,2527700,67.2,5934800,254.12,1780100,107.49,2293600,32.56,460334,749,172381,1746,463484,242.26,1550000,356.22,467200,58.5,2738900,67.6,2668500,265.2,455329,143.2,713103,430.48,1365600,211.8,2136676,91.38,1006600,112.39,4095400,36.32,646982,7.178,30157783,17.28,4794377,14.336,15641481,840.5,350539,653.2,1020086,13.075,7486271,124.94,3479300,896,89652,180.87,852100,855.33,1079500,69.77,1248000,53.6,4574400,49,278011,414.27,117600,61.5,1591300,190,451090,80.9,1252472,299.25,354600,294.56,3216500,84.66,7870600,67.76,1716100,70.9,5201500,163.6,356317,44.44,6408700,116.4,1113800,172.48,2219900,3519,1079960,146.79,1192100,492.3,2260464,10.17,124697400,579,408806,38.23,5146600,1104,269072,288.5,1104550,40.42,17519000,438.4,530100,247.12,1491400,39.56,4836100,723,81197,406.5,913473,270.21,549500,74.2,854269,183.1,7236268,880,249210,220.35,3475373,1872.99,154200,74.33,4613200,39.46,3612600,24.78,889800,3920,53523,52.94,2639500,647,476045,40,852401,944,937933,97.53,640300,81.5,667809,369,136982,129.34,2053000,332.5,377714,98.17,4320800,56.7069,2261341,866,232698,77,5858571,14630,54823,78,3653882,267.97,1496000,181.44,1005200,6840,8856,205.57,3564000,82.4,3124200,386.5,646607,335.8,3445600,38.59,1199800,882.7,307912,107.51,11967600,59.2,9743300,127.4,658100,42.87,2355253,315.05,39351234,48.76,8842900,49.79,13291600,184.6,556578,2005,68204,166.28,24955700,163.89,34275600,124.59,1333800,293,1514150,98.12,2745500,1835,223446,202.5,704586,208.77,1088700,287,728538,557.34,2769800,153.8,807259,1505,10068477,983.59,251600,25.08,9792100,60.62,1523700,86.35,5314478,14.97,20505500,197.4,1960154,334.18,1276200,353.42,2990200,179.65,670625,75.06,491151,190.5,641079,831,75564,495,503281,112,7344908,119.67,1758300,207.43,518800,2080,515393,1932,237460,2671,511323,394,65689127,232.95,1454300,250.6,659323,271.6,112802,247.1,555516,255,8157399,61.47,3268500,196.6541,6799206,16.34,21482800,28.76,7905700,2090,128713,29.77,3208700,895.9,16401680,70.84,2352200,789,77282,15.12,12360400,1158,720442,167.35,1705100,299,533790,105.8,1400174,342.21,454625,267.34,1614200,2675,162270,746,877343,170.5,124090,131.98,2427200,353,289546,297.2,30559486,14.085,8422526,252.29,3853600,172.6,465274,173.69,2609300,2082,1817562,1254,66445,422.15,463300,365.5,848473,184.58,519900,80.55,1352700,35.18,3143518,951.5,628035,8556,439647,339,305205,3815,2646564,2734,1064726,2004,747826,720,650196,60.34,2323200,786,5452482,18.796,8818157,111.8,5908223,24.12,135491400,603.11,1247700,33.85,2327600,516.5,822464,52.62,6938900,26.65,6236449,44.05,6556155,186.94,1008400,82.13,2361000,88.61,1449500,4.948,56235037,492.06,2098400,449.43,1095400,137.4,862403,4880,507154,80.4,10426880,256.24,883500,46.39,2917012,15.57,5366900,178.2,944426,123.0198,664883,995,291121,147.05,1295300,139.48,2386900,82.89,4495500,79.52,18767060,607,372604,509,290045,113.5,2079486,586,593080,546,1114137,971,307576,177.17,457300,1443,543466,108.2,1507021,162.99,5936400,239.11,10120600,949,193384,76.3,1804467,145.8,1773569,82.35,1245600,33.47,12172600,214.45,409523,16.05,9796700,155.47,946800,269.3,6375175,29.89,14547100,121.6,1207183,20.97,4872600,116.54,5525800,719.61,753300,1374,62209,139.65,1716800,27.85,11478000,70.83,3575500,737,132296,69.28,14780000,65.48,5432100,23.53,9646900,87.8,919900,562,2522009,138.6,1416400,120.3,3084700,247.2,14940460,239.72,695700,213.04,840800,591.43,256600,41.55,2970800,70.58,123062339,837.01,3790500,179.1,3710487,470.55,1122700,63.51,1502600,225.51,1944100,107.3,462965,77.93,8907200,566,427420,10950,1233641,329.57,1097900,33.6,13433600,43.91,4339200,52.68,1723400,912,258380,73.66,2543100,122.65,1921800,536.09,2804300,161.79,753200,224.5,219686,247.62,1373500,71.61,2160300,59.95,2214608,610.6,412984,306.92,2812200,63.65,709449,54.57,6044700,663.79,962000,460.31,1004600,190.06,1667900,64,8181800,91.87,11665200,187.8,372006,2065.9399,349000,83.02,2677600,212.5,462655,32.69,4176400,3010,372302,114.51,874100,81.34,2499500,328.9,5428592,216.75,392200,34.16,1219216,490.2,528900,232.57,1598600,153.21,2344100,1258.5,873923,225.6,18191933,1206,427735,56.82,4462400,57.95,8505000,314.87,545400,204,1335303,198.2,2350272,27.97,8366000,149.57,3591400,629.84,706300,234.5,1212576,540,295423,94.02,11355900,33.32,6328100,540.6,3885888,69.81,12228800,119.85,8430800,570.41,522000,387.82,19185500,424.36,495100,247,1260926,304.23,19378800,33.06,1673300,177.06,880300,31.44,3163200,1220.4399,113900,113.8,2401870,836,217902,579.8,192876,269.5,703533,151.1,410527,359,82960,1548,50657,137.4,460977,19.84,14923900,13.01,5732935,76.58,2248700,208.57,273400,70.5,9457000,47.99,9701200,69.9,2283726,95.949,66624000,973.8,11407416,39.28,4706000,72.99,10830500,491.52,846800,4.929,9589726,844.12,1561800,98.26,2337400,234.66,735200,93.53,2075600,99.27,1201000,131.05,1860800,117.52,273426200,7274.8501,24000,467,37174288,31.25,536300,27.16,3281200,207.38,1640500,9790,175263,56.44,6039800,262.6,2567891,1345,37118,162.44,1646500,100.05,3153200,81.49,2731400,43.58,5041200,110.3,1440111,361.85,411209,11.8,6763882,152.45,6909500,89.3393,4456500,465,759978,102.77,1833100,1904,80459,47.96,9812700,54.16,768677,762,324176,338.8,279822,38.64,799396,187.54,3476800,,0,671.6666,90471,217.44,579000,147.53,1722300,99.59,2233900,195.6,496396,17.09,13016100,307.5,2320690,125.92,13343500,83.13,3738400,148.11,6080100,238.8,493885,181.8,808336,26.21,42522700,84.41,1190600,168.57,7569200,273.29,6077100,630.01,814300,601,245555,240,381025,105.12,2047700,582,4020669,95,1543219,306,990603,198.49,817500,112.97,4121100,2704,115450,154.29,4202300,173.83,3026200,503,335287,436,5395122,89.06,1749400,94.2,1441800,265.82,588400,322.22,358300,555,43852,113.1,1746600,1265,12769,34.99,3823400,114.4,579925,774.2,5609617,45.48,5360412,295.62,798700,3690,203432,1201,4463934,1270,1127385,129,2194200,161.24,619400,746,402370,92.72,530885,270.4,1301100,70,6876400,158.26,5871000,39.65,768600,155.4,1298303,379.2,4128417,1628,40469,215.12,2614800,1916,119903,72.08,818900,672.36,675700,3797,4712773,21.75,6870100,3350,15919,97.04,396869,279,1427656,4906.5,2496940,146.42,1302700,5114,962638,224.57,944400,222.05,801800,2488,53749,676.2,1379498,49.15,642570,260.03,774200,52.03,1960500,,0,577.83,488800,327.4,893513,125.95,5331200,812.8,18681274,599.5,668049,234.56,732900,2780,52934,339.3,3195525,135.32,7080700,109.92,1108400,33.05,3595910,258,617808,605,1210054,506,286615,6.561,41123749,107.98,1739424,248.35,1528343,219.79,794500,234.4,10769558,99.19,4982700,78.73,6530700,1729,915282,539,253109,380.4,2387087,48.4,1648828,77.9,2005378,1175.5,2952158,102.6,1107071,695.6,4921515,117.9,3360378,128.6,1375619,2741,8383133,52.8,554903,334.92,2112100,236.7,1519743,110.16,1292600,41.08,19553700,2010,775169,971.2,1595318,1075,284979,1088.5,2307030,332.78,343200,450.28,1108300,163.8,505435,89.6,3366200,272.5,609712,76.31,879700,164.8,1674500,495.22,1224200,180,597803,188.3,1125295,6850,109263,71.09,5920400,86.6,4638123,161.1,1737572,188.8,1040,1521.5,1242516,1466,752863,159.7,1139065,1194.5,8557884,225.27,450600,1033,1437259,12.67,6514800,11.628,2183990,128.52,1979700,23.535,3010597,90.21,2444700,179,2208500,241.55,1217404,76.2,8073541,978,549531,2433,382979,46,4090300,82.16,1421500,70.05,2907700,2518,177404,93.2,397589,54.52,4927700,378.05,1554900,94.4,926453,72.39,5902600,26.84,30145700,58.29,2245800,538,733628,4440,110984,266.5,2632854,1371.3199,241100,500.72,338500,229.86,3164300,60.89,1520500,147.76,2100900,175.6,2124310,1754,121072,96.2,211420,88.51,2919700,41.27,8021900,111.8,1681410,104.94,6331900,37.3,3016270,552,411541,93.4,1350357,117.86,6838200,149.85,1427200,518.41,1603200,302,842957,259.25,2926800,585.5,425766,1384.99,142300,73.5,6503900,198.96,1026100,72.2,5308911,71.64,2041600,275,5854949,94.05,1696700,241,6336643,261.32,1624300,295,833297,321.3,21992832,235.86,111993800,60.79,2140700,350.06,1078900,55.32,9520800,58.81,4159915,208.86,1381600,115.6,16878831,181.74,5675000,74.44,1827800,578.05,238600,74.43,7434400,73.02,15042100,54.95,6992999,43.57,1939300,178.08,855800,112.7,3480291,343.72,960800,4526,4931675,53.96,1198458,503.2,3317600,236.39,2058300,117.47,5010300,626.94,524500,76.02,221271,228.5,269533,42.68,12043400,809.5,620049,974,1397129,339.87,5614900,984,54115,601,150326,32.38,7773100,31.67,3091592,133.84,3968300,99.26,1021200,241.11,1147300,25.28,7231986,74.78,53281737,443.5,297681,109.4,46037,107.25,1336905,289.74,784000,242.21,659500,512.52,1124000,129.85,5973600,394.5,367876,67.58,2886200,9.42,10394400,628,820895,43.94,14373300,185.6,845000,371.34,458700,,0,10.92,36585900,252.5,1804000,44.9,3603100,107.55,1837100,2400,565426,148.76,4881000,72.76,14453200,1688,592738,432.5,210703,227.36,1238700,59.32,5174000,86.33,24555900,451.2,300637,621.4,2816535,,0,63.69,1676300,166.27,7371000,230.39,818300,2595,942992,334.51,603200,308,1013243,29.91,3033400,85.05,1533700,70.24,3112000,115.41,17315000,376,211126,121.31,1646100,157.51,1455500,32.35,1299241,112.91,1920000,285.83,455900,203.95,1925100,163.75,1667200
+20/03/2025,316.5,1157290,120.28,1620600,160.3,3430775,2282.1238,1563244,214.1,48862900,211.96,5836100,173.45,18309304,1925,1200483,58.06,2591874,126.15,3260600,126.78,5158500,44.86,495546,16.85,5656157,92.45,1394200,300.91,10699500,34.2,1715343,389.61,4009500,205.9,2775400,46.52,5540700,2940,469577,297.51,1602400,223,491516,267.82,1465400,1556.6,57417,99.97,2262700,13.16,10160200,108.7,1754600,46.86,15587952,236.5,806968,4391,4613880,177.78,719731,83.71,5679400,167.36,1092316,212.05,364800,415,1287403,334.44,1497400,81.55,1862500,77.03,2009500,226.5,230778,168.81,1228000,210.18,2542700,127.72,996700,2480,244000,353.7,837361,1194,506063,154.38,5480300,9.72,29462900,107.14,26871800,175.93,864200,315.04,2049700,493.08,436200,214.27,1839300,194.95,38921100,82.97,7534400,1909.5,1151982,97.5,362839,393.17,855300,66.71,1101800,20.57,5268700,120,2764495,292.92,860600,66.36,7627400,144.77,3610800,62.48,2683600,96.98,1087000,119.07,2335200,255,1309654,161.8,805039,1370,395658,734.06,1282400,579,396123,150.82,1062300,377,868130,754.2,1863002,558.8,16279919,211.5,627600,190.54,31430000,177.05,740500,141.81,1387300,558.41,524900,270.83,2129500,11808,1506768,3573.3799,81300,172.83,4934400,1643.5,6609244,735.5,2206985,42.48,41018100,612,383326,162,345229,51.57,3432800,302.05,35080182,50.72,3717803,3156,9729225,33.44,5791700,23.995,4123060,126.2,1937816,142,6783507,13.08,8861752,73.48,2664700,453,1368670,316.5,1812989,231.85,1643600,130.85,241062,20.01,2607100,865.5,1093820,34.92,2188000,73.95,1749500,5700,98686,761,504145,378.5,981474,141.38,971800,83.93,3119800,3672,371301,4589.0298,239300,44.69,6101700,128.76,1488400,954.17,667900,366.2,4043392,273.6,2535053,79.86,1498619,60.42,12197400,600,974042,71.56,1181871,114.8,3151792,79.05,3094729,63.74,357243,3000,2256599,266.5,2372031,566,484489,448.5,53475526,338.4,1048298,233.81,362200,885.6,1148746,476,1199628,581,185392,528.73,4065400,119.8,1384500,1274,177613,494,901546,91.3,1532005,101.51,6282300,163.2,17207595,428.6,5333368,1300,94671,28.52,1258910,2338,262844,148.75,3131900,68.47,1346500,933,377864,490,629580,71.82,15315600,13.305,3333811,25.9,6269200,133.08,1788600,147.05,837718,66.43,4354600,336.25,2782900,294.12,1510000,274,1797705,23.14,11130256,219.42,664400,130.13,1428600,2624,360141,6640,235725,3462,415750,104.59,5277400,1450.5,947582,126.4,2745087,258.5,1722700,168.09,1574200,76.92,2211100,40.99,4114500,4815,94218,108.07,1391200,378,1782184,99.3,1558000,95.6,1406917,362.58,1112100,321.39,1181000,146.22,845400,3605,301021,90.28,5571900,3.825,980980,145.34,1257800,36.5,17068800,211,486131,266.54,1990500,49,10718800,325.4,885900,73.69,1896900,144.95,14185795,59.62,2482600,35.96,3619400,83.2,2815279,174.47,2845300,70.94,256563,80.39,1820900,102.31,11577800,267.84,1496800,352.82,289600,37.98,3733400,2408,9151814,53.85,3098300,120.05,789200,3037,477949,97.59,16960600,165.35,1542100,279.03,5504700,162.8,2042810,369.03,2883000,39.64,2861125,60.62,16528600,79.02,2167900,29.98,16138700,194.46,1583200,259,4495816,29.01,8876400,77.21,5402100,61.83,2684800,455.5,1094553,91.3,2379984,68.64,7205600,164.77,9545900,4995,139228,28.25,4719800,54.98,3984600,46.95,6816800,192.93,5600800,57.64,1855200,266.3,592853,22.255,9543956,5295,241073,32.1883,7084677,103.17,4912400,477.02,1153400,1058,271953,115.67,2072200,98.92,4924500,139,359602,81.67,3225200,118.85,1003579,2076.5,14425807,166.46,1106600,131.13,4261600,41.98,4441738,210.25,2651200,98.86,7836500,1846,199246,151.41,1392200,64.59,3366400,918.5,280204,20.35,6807400,53.45,1684128,292.4,815964,181.3,835300,36.61,5406300,4050,286158,466.05,486100,199.01,3178800,581,1332103,586,257683,39.14,1090955,136.94,1954900,33.34,7803477,39.44,1730932,120.16,4343900,149.01,882400,36.13,6915800,75.11,3588300,143.25,2883700,66.34,4143600,251.94,1179700,108.48,1896200,31.87,558685,749,295993,1736,356372,243.45,1342200,354.8,405600,58.92,3042600,68.02,2738300,266.1,500446,142.4,1121268,434.28,1331000,208.4,3022277,89.88,998100,111.8,3573700,36.24,679242,7.249,41728279,17.54,8008189,14.446,13273164,841.5,773478,665.2,2627821,13.205,7642498,124.3,4074900,894,188339,172.28,1486400,851.72,532800,70.17,1501200,53.73,9073600,52.26,888981,409.9,124800,61.6,1485100,188.2,436633,82,1717975,302.08,445300,295.53,3421800,84.64,3952800,67.97,1567300,70.95,4052900,163.6,706757,44.59,6306800,115.67,1310900,173.09,2404700,3616,1831935,145.87,1288200,490,7311877,10.01,109103700,571,432410,37.755,3799400,1102,459688,281,1122352,40.7,22075600,430.93,587500,246.21,3180100,39.81,5150400,727,146999,403.5,1188424,268.48,464400,74.2,1997959,182,4950395,891,757250,221.79,2298889,1853.46,141500,74.41,3472600,39.43,3574600,24.62,309700,3820,118315,53.21,2946000,647.5,1385281,39.56,1222070,936,954774,97.32,630800,81.6,1172815,368,843588,128.46,1833500,331,1069713,98.45,4249100,56.2622,2772368,853.5,828125,71.1,2798810,14550,28441,77.1,1968272,265.7,1251500,180.69,1225400,6740,9737,203.93,3970800,81.81,2731100,377,901651,336.83,3500100,38.13,1061800,876.2,343652,105.87,11281700,58.31,7132300,128.6,607200,42.3,3289511,310,43449177,48.67,7407800,49.44,12906900,183.8,800404,1960,521091,165.05,19981500,162.8,28138500,120.74,1687100,306,3679685,97.38,2560200,1818,1069861,205,3246853,208.71,1093400,283.5,478162,562.68,2531300,154.8,1033334,1511,13843851,973.66,196900,24.99,16371400,60.38,2746700,86,10080709,14.95,21910100,201.5,2338798,333.52,1671400,355.52,3391200,177.5,692544,75.1,643470,189,720968,832,166965,498,672684,112.2,6079258,119.67,1348400,201.71,651200,2022,645564,1940,144948,2673,492407,393.8,29019331,231.91,1413200,254.8,1787512,271.3,179015,243.1,512263,259.5,3243583,61.01,3116100,198.7653,3801457,16.23,19402600,28.51,5525100,2090,93702,29.68,3137800,876.1,31597430,70.45,1151600,786,189434,14.96,10562000,1165,845795,164.47,1696600,296,554232,106.2,2004949,339.18,615504,266.83,1069900,2635,176457,751,5644235,171.5,232628,131.67,2075000,347,709441,290.6,18479195,14.145,10455660,243.32,7026800,172.2,770419,175.59,2746700,2098,368504,1250,117483,420.62,537500,364,1041534,183.73,653200,79.74,1532000,34.21,4539306,945.5,1064111,8574,1943333,331.5,437363,3689,3025530,2721,1204945,1985,318645,707.5,2579280,60.58,2321100,785.8,4841867,18.44,11825548,112,4462696,23.96,68937600,600.42,1088200,34.04,3201300,488.4,1419515,52.29,6445600,26.47,5078428,44.15,2690578,184.26,1344500,81.67,1473100,88.43,1608300,4.804,102434275,491.81,2108800,418.77,1681100,137.6,2984560,4910,316516,80.1,20719830,253.36,842500,46.85,2797214,15.52,4074300,179.7,1769614,120.6832,1259773,999,505338,147.5,1081900,143.83,2631500,83.15,3842000,79.82,15959209,597,379570,506,470925,114,2364711,585,558885,548,1229568,972,188030,175.3,493900,1416,451276,107.2,2371959,163.02,7485900,239.01,8328500,949,682229,74.9,1663064,150.2,3635171,82.33,3693300,33.43,13866600,210.4,423183,16.09,15328600,155.13,714400,274.2,5225409,29.71,13811600,123.4,1819032,20.91,5513600,116.71,3461800,716.46,629400,1380,141948,139.08,1665400,28.06,8205300,71.69,2437100,716,241132,69.71,16295300,64.72,5724900,23.39,16508300,88.18,941100,568.5,2950504,134.85,1955100,120.07,3523600,244.3,36962302,235.78,478400,209.89,1188800,578.77,647200,40.98,4141300,71.54,153445921,842.57,4402700,179.6,8849472,466.74,922000,63.55,1780800,226.26,1924200,105.95,399607,77.55,10689100,558,485400,11250,944708,324.45,1106500,34.15,14059000,42.88,3908400,52.75,2016700,899,496104,72.69,2642600,122.14,1509500,536.38,2598600,162.57,687000,226,459508,244.84,922600,70.41,2666600,58.49,3393659,604.5,443424,307,2723500,63.5,1002209,51,13866100,666.36,720100,459.79,778100,189.3,1404400,63.95,6013600,91.22,10469600,185.8,489217,2067.5701,264500,82.72,2328200,210.5,685278,32.53,4758300,3040,215175,114.27,627900,80.7,1680000,333.8,8208496,217.82,327100,34.1,1684667,483.78,464800,233.37,1713900,151.27,2579000,1246,1544654,217,18859041,1210,632402,56.87,4953100,58.09,7209400,315.26,571700,203.8,951451,199.2,2081926,28.38,7319400,151.95,3638800,609.02,998100,234.5,1501469,536,405183,94.73,12970200,32.45,5628300,536.4,6159754,70.49,9083000,120.47,7026000,565.99,580600,386.84,18470500,422.28,556900,245,2952840,302.07,15058100,32,1493500,176.91,1058200,31.21,2959100,1200.38,120900,114.4,5134695,837,376868,575.6,283201,268,1377980,150.4,1796967,360,133240,1534,58110,138.2,1061175,20.09,12848500,12.87,11764445,76.91,2367200,205.64,274800,71.15,11815600,47.76,7056200,69.8,1779760,95.084,44663000,993.8,10412955,39.57,4651900,71.86,25202300,489.23,685600,4.9385,12276370,824.12,2593000,99.64,2564100,233.54,959300,92.1,2845900,98.87,1219900,129.5,2799400,118.53,248829700,7287.9199,27400,459.7,20734268,31.05,549300,27.16,3537900,202.64,1455400,9768,406251,56.46,5079400,265,3724717,1445,236132,161.13,1585700,100.65,2753400,80.69,3244000,43.2,6432200,109.6,1551838,360.6,328256,11.84,6342170,152.72,7051600,89.5433,4098000,459.2,871893,101.9,1812300,1902,80505,47.96,9062300,52.32,1355577,757,586943,333.4,1247251,37.67,868666,184.01,4395000,,0,688.9999,191604,215.43,496900,145.23,1464000,98.32,2483400,197,1003185,17.2,13464600,308,1875852,130.92,33353900,83.3,3100300,147.15,4536400,240.2,2886315,183.8,1341426,26.19,35378900,84.13,1056900,167.55,8789200,274.62,3630400,624.72,693300,592,337941,239,721630,105.34,2090500,577.5,8792466,95.5,4090437,303,1384386,197.18,929500,112.07,3344200,2732,173325,152.47,5016200,173.41,2994500,504,954996,446.4,4156569,88.3,1477400,94.2,1001300,265.39,811700,320.34,411500,553,182984,111.26,1836500,1255,75005,34.98,3041100,114,893009,796.8,9700266,42.7,5339112,296.48,692800,3796,216526,1204,952469,1197.5,1983156,128.82,2134200,159.9,728500,746,602577,91.98,316160,271.1,1174900,69.67,7453600,157.95,5089300,39.36,1016500,156.1,3279159,374.6,6611623,1648,154785,214.72,2271100,1914,306615,72.04,1078300,662.62,663000,3849,3365480,21.68,7736500,3405,40623,96.84,585678,277,1581820,4843,1641041,141.73,1750700,5200,1083308,225.13,910000,221.11,671200,2508,64699,688.8,1070446,48.2,829571,258.09,761600,51.68,1445300,,0,575.45,439200,322.4,1693364,124.6,4366200,796.6,28678742,589,2722778,234.86,957700,2745,73394,343.6,12586895,134.47,4311300,106.98,1079600,32.06,6597941,252.5,502922,609,1094652,504,373591,6.4,39847499,106.2,2101142,250.15,2172782,220.97,632800,237,7417598,99.28,5952800,78.57,8635100,1673,516143,536,497759,378.2,3078171,48.45,2694569,76.9,3367667,1188.5,3197334,101.45,1211004,698.2,8779032,124.8,8306999,127.6,2826088,2749.5,7437068,51.42,1059038,336.03,2158600,234.45,1464122,109.35,1185300,41.28,12753100,1999,818904,975.6,1658580,1074,572079,1097.5,7251298,329.87,427400,449.99,810200,163,1298823,89.97,4652800,273.5,448811,74.99,1915100,164.45,1445800,497.2,1342100,176.6,2044913,188.1,2315173,6795,136854,70,6093400,86.85,10246866,160.3,3052244,186.8,1898,1568.5,4236448,1470,1025699,154.8,2435353,1169,6170228,225.47,524600,1028,1577519,12.17,25832800,11.28,3834388,126.64,1763100,22.63,3300875,90.52,1530500,178.88,2038500,237,1042940,77,7510467,985,441004,2472,1633235,45.71,2364000,80.52,1963200,68.39,3056900,2494,559301,93.18,590604,53.87,4228000,374.22,1509100,93.3,725602,71.19,5122400,26.79,27272300,58.99,3165400,534.5,853799,4405,202374,269.5,2514123,1360.74,189800,499.29,190600,226.16,2300400,60.34,992800,146.28,1923700,174.4,2742498,1758,117894,93.8,297719,88.18,2471000,41.33,6124300,111.6,2060539,104.2,5863300,37.54,4521896,552,509774,93.8,2420427,116.25,6841300,150.4,1768000,518.64,1537100,301,1360019,257.03,3729100,577.5,558723,1371.48,95700,72.91,4809300,199.52,1321100,73.8,9248919,70.68,1790700,284.8,9354449,93.04,1833500,242,4345597,259.54,1418100,295.5,1042801,324,29155654,236.26,99028300,60.42,2251800,349.33,1279600,55.85,8171200,58.87,3319135,209.63,1329200,115.25,13972058,180.68,4980000,73.49,2659500,568.97,215900,74.04,5208900,74.35,17851400,53.41,6878110,43.64,1746900,178.7,919100,113.8,4886824,340.89,972100,4564,4327693,54.52,1180715,511.3,4965400,234.79,2869500,116.98,3655600,630.69,555300,76.7,209006,230,665200,42.61,9203000,815.5,730359,991.4,6641283,339.5,5432700,965,133611,594,337509,32.01,6805500,31.46,1860775,134.83,2858100,98.14,1061800,238.72,1203600,25.53,3675386,74.44,55066960,439,322160,105.3,72877,102.8,1649514,287.68,772900,242.31,742100,510.18,1064700,131.9,5639100,395,1144357,67.71,3965300,9.44,9136000,643,1770146,43.75,18109300,185.41,765000,363.22,462800,,0,10.65,26374300,250.47,1732300,44.51,4910100,107.81,2351700,2404,391333,147.89,4751300,72.52,12388300,1698,349038,431,432036,226.9,1008900,59.75,5967600,85.81,18185500,450.6,1638418,630.6,6101177,,0,63.59,1110300,164.99,3047700,227.51,830500,2623,1437395,334.51,418100,310,1354840,30.11,3010600,83.07,1805400,70.09,3039100,115.9,16230800,375,366918,119.84,1329200,157.89,1412700,32.1,1658505,111.78,1431500,285.01,499300,203.55,952300,163.16,2026600
+21/03/2025,313.5,1941392,120.75,3041400,157.3,8652428,2211.9875,8838709,218.27,94127800,210.01,16657700,170.2,9596322,1920.5,2467993,58.14,6860635,128.8,8704200,126.34,8857100,43.89,1720451,16.805,10014207,91.98,3427200,305.32,11735300,34.17,6122371,387.26,7607300,204.4,5070200,46.1,50983400,2935,1589722,295.32,3951100,224.1,1265780,267.25,2014200,1535.6,99765,98.91,3577200,13.05,23655300,108.24,5333600,46.9,22555499,234.5,1667116,4358,1323406,177.52,1559028,83.18,15949400,166.64,2190245,206.84,1361800,413.5,788787,331.79,2675700,81.04,3875400,77.56,4483700,223.5,384775,168.61,1881400,206.47,2888200,127.06,2502900,2450,175957,351.4,2103132,1190,670143,152.12,15911300,9.44,61913300,106.44,30767900,174.52,1422600,316.04,9995000,492.64,1409500,216.23,6326100,196.21,60056900,83.13,10786500,1817.5,2597077,96.7,355307,390.35,1359500,66.5,4061300,20.61,12391700,119.2,1273371,291.65,2875100,66.6,11824100,143.41,4012200,62.45,9010700,96.27,2205900,119.07,2552400,301.8,2006591,160.4,1141026,1354,288365,716.22,1967200,567,1215310,148.63,1938400,374.5,1148937,739.8,7497818,555,14773546,209.56,1486900,191.66,43086500,174.58,1492500,141.13,2607200,560,803500,270.51,4229700,11608,3858629,3606.3401,208700,178.11,26802400,1595.5,16033957,717,12026916,42.47,65011000,617,229732,171.5,853640,50.69,4067700,297.45,72074784,50.5,5831436,3162,8529755,33.19,8139300,24.08,6569955,126,7918394,141.6,11796778,13.075,25543701,73.56,6849500,450.8,3770614,317,1611446,230.23,4372900,127.2,706982,19.87,12327300,862,3557244,34.65,8046100,73.25,10331100,5690,143264,760,984742,378.5,1284324,140.9,3437600,83.55,9720700,3610,1068317,4617.2598,574400,44.11,20139200,126.46,4153200,951.73,5211600,369.6,24664481,264.2,7514440,79.16,3215296,61.07,25865100,598,359475,71.88,2641346,114,4481737,79.72,7614235,63.58,838438,2980,2156966,268,2491474,566,650188,450,129841217,328.4,2390887,232.9,1115400,853,4094378,473.5,1743435,568,294944,521.91,8546300,118.52,3022000,1256,248335,486,1021274,91.2,1073188,100.69,8617100,164.35,46203984,419.9,17336830,1300,136506,28.56,2828353,2334,479811,148.29,8381100,68.34,2903000,925,1056629,489,1414605,71.98,21724000,13.245,9202207,25.68,21562500,131.89,5709500,146.05,904239,66.17,11049700,335.78,6766100,291.43,3152100,283.8,5916974,23.2,9299221,214.77,1526600,129.78,3452500,2610,793261,6700,17427984,3480,1181108,106.39,9215000,1449,1487070,126,2002601,262.42,5699800,165.57,2060900,76.78,7513400,41.19,17066500,4810,108303,107.15,2538700,369.5,1236891,99.95,7028800,95.3,2412195,363.81,1569800,316.65,3555000,145.62,3566700,3520,205121,90.3,8950600,3.67,536740,144.84,1553400,36.75,54564500,207,550874,263.35,7238600,48.53,19459900,322.1,1244200,73.5,4949700,144.5,68721414,58.9,7865100,35.77,8615300,82.8,5659864,174.82,5074900,70.08,723557,81.71,3706200,101.92,55090400,267.43,6526600,346.69,475600,38.08,10776300,2424,7199176,53.63,5952400,119.21,1697200,2889,747320,94.65,37706600,167.28,1638900,280.62,9804100,167,1690518,362.24,8119500,39.51,6788197,60.3,65935200,78.46,4383500,29.57,25369600,191.17,2574600,257,10934793,28.72,20652800,76.42,9505300,61.72,6880500,450.5,887511,90.75,5088284,67.05,18108100,164.75,21625500,5030,181057,27.36,9462100,54.55,7961400,46.77,17062800,190.62,73637400,58.5,4719800,267.2,838589,22.28,11807631,5195,809074,31.4519,10546114,105.03,4944700,472.43,1685000,1039,397271,117.86,5545000,97.57,8911100,137.4,1424299,83.66,6957600,118.25,2652383,2064.5,7493079,167.11,1437900,128.84,7754100,40.95,6795565,211.36,6457700,99.46,15089900,1836,408459,150.38,4766100,66.75,4905400,904.5,731802,20.03,7429700,53.15,3052313,290,2880503,179.64,1244200,36.17,13257700,3934,524872,461.4,705900,199.93,2514100,588,2963134,594,634481,38.63,2447348,137.11,3749100,33.76,17709769,38.46,3805402,119.1,5850300,148.15,1037200,36.15,12728200,73.8,5560900,144.3,9254800,65.78,15354000,251,3034100,107.8,4415400,31.39,940842,737,512527,1725,2257234,244,1391100,352.42,1348600,58.17,11828500,66.95,5875400,267.4,1372973,139,1674784,427.19,3034700,207.8,5273076,88.69,2389900,113.11,9228700,35.88,2027356,7.306,70227661,17.55,10614084,14.376,27935504,872.5,1140354,653.8,4358035,13.14,12004171,125.17,9750400,875,260135,175.3,1284500,834.59,1624900,69.81,3054300,52.88,12816100,51.42,831935,409.94,280300,60.93,4539300,187,502993,83,2427170,300.06,849500,295.44,3188200,83.88,9132300,67.45,3434200,70.46,7144400,164.2,833859,43.8,15732200,116.3,3662100,173.81,4416400,3566,2642778,143.8,1769800,485.8,5006052,10,240638600,567,699685,37.365,17562800,1096,742558,275.5,2600247,40.25,22336000,432.86,541000,230.33,9418200,39.56,7459300,723.6,178905,397.5,1099942,268.4,1289400,71.9,2636691,168.7,4856882,880,1728833,218.09,3538035,1853.29,216000,73.35,6912500,39.48,21005300,24.26,358700,3790,307976,53.4,16692500,640,968194,39.67,2331801,917.5,1379462,95.1,1674800,80,1087841,363,254911,131.32,4510100,325,1152390,98.65,5778500,56.3602,6281753,837,618231,63.4,8956322,14440,112366,74.1,2639376,263.41,3313600,180.33,3085700,6560,6462,204.13,7976300,81.49,4304400,373,1361279,333.87,3012100,38.63,8360500,868.5,826125,107.08,26497500,58.64,48561100,126.83,1735100,42.35,6036244,299.2,84522472,48.53,10771400,49.8,37624900,186.2,1629478,1958,324099,166.25,29882100,163.99,36625800,118.78,3064500,307,4269854,97.05,4603600,1789,521087,207,3029455,210.19,4656100,279,901363,565.14,3565600,153,836279,1509,20824917,973.09,385000,24.74,56967300,60.57,5505500,83.9,8887248,15.02,99686600,204.6,4961213,328.79,3392400,351.15,8205400,175.6,1068728,74.66,1017058,187.5,1680657,838,494844,485.5,1038710,111.4,10179816,119.25,3803100,201.47,1446100,2020,843794,1896,467765,2643,1130107,393,150487860,229.33,4380600,255.8,1483065,271.6,191877,240,1228860,257,5443368,61.47,7416500,198.0396,6944351,16.05,47407400,28.68,23907600,2060,140107,29.98,9492800,881.6,68350881,69.39,1475600,778,279075,14.69,19640500,1156,1992577,167.18,3047100,293.5,2665811,103.4,4778930,338.36,813564,266.17,1963600,2600,243578,730.5,1958682,168,268754,130.85,3841400,343,577499,285.2,50515498,14.415,35440611,243.87,9580100,171.2,1386364,174.39,4717100,2066,1150813,1232,285853,420.99,706600,359.5,1332071,181.91,1170500,77.84,3934100,33.25,9525250,949.5,5633488,8364,963846,326,1288254,3713,4281691,2734,5951262,1966,755543,704,1783307,61.92,4332400,785.2,7984578,18.352,43305069,110.6,6877601,24.26,94110700,604.04,2391400,33.87,5621900,489,3197598,51.39,14551500,26.51,42353556,44.3,8649885,185.89,3242600,80.96,2946300,87.54,3119300,4.8275,118920717,492.49,3377200,430.38,1798400,137.4,1145551,4894,714996,80.85,57098293,251.34,1565900,46.73,6390034,15.32,9858200,180.1,4471811,120.0495,2558936,999,559667,148.55,1121700,145.22,3300200,82.73,6990700,75.76,30152565,541,3259165,500,593315,114.5,16810161,582,643176,541,1560795,978,167564,173.05,935700,1387,982343,106.6,3008575,163.63,17047100,241.63,19326900,935,492860,74.6,2356243,147,5988291,82.51,3087100,33.55,18009400,206.8,708142,16.15,57103900,154.56,1244100,275,12845440,29.52,25261700,121.8,1847947,20.75,10869600,116.5,6084200,706.49,2454800,1368,255049,138.67,7442700,27.93,19506400,71.32,2971000,708,519892,68.67,47479500,65.4,8027600,23.31,35334700,87.25,2713200,565.5,7871101,133.83,3989800,115.22,12342100,241.4,43675371,234.21,851200,207.98,1931900,569.55,741300,40.4,7151100,70.58,267646157,837.57,5963800,181.1,9036711,439.7,7141700,63.05,3630600,227.07,6353400,104.9,984260,75.84,20062000,559,1123812,11235,1300474,322.62,1986100,34.83,21663000,41.93,7760300,53.08,4602500,892,263050,71.55,12985500,123.06,3075700,535.69,5973400,161.27,1539100,222.5,797184,237.49,4301000,69.6,6155200,58.36,7410891,602.5,1133127,305.44,6016100,62.45,3045401,51.72,29770200,661.17,1969500,459.49,1091200,192.54,2185700,64.51,25429800,90.33,14027600,185.2,808484,2095.27,441800,82.36,5702000,205.5,1391422,31.42,13130800,3015,267914,111.87,1696200,80.17,3780800,333.9,10593437,216.87,797000,33.87,3276455,477.03,857500,232.31,3067100,150.36,5538500,1209.5,2865943,217.5,12704865,1200,848006,57.31,7642800,57.6,33837100,309.93,1046900,200.4,2364520,199.4,1583482,27.83,7382900,149.96,6814000,590.98,1713600,231,2251053,529,412102,93.11,68435800,32.66,9325700,526.4,5928022,70.39,11942300,120.14,10989900,562.56,822800,391.26,39675900,422.71,1140500,245,2496663,304,21774000,31.58,1888700,178.25,8883500,30.49,18725400,1199.21,210200,113.4,5078642,827,545530,580.2,420054,265.5,1902743,152.4,3453610,360,167560,1514,163010,136,4746249,20.4,19959700,11.945,32511687,75.55,3046300,203.86,533800,70.88,15782000,47.36,27911700,68.2,1240131,96.029,59054000,981.8,21667907,39.23,10562500,67.94,77287000,490.72,2084700,4.934,24269004,827.75,2907300,100.66,7623100,231.75,1248300,92.25,5417000,98.77,3686300,122.01,10007400,117.7,266498500,7184.79,62700,457.8,90941702,30.77,1882600,27.04,6211800,200.64,3352000,9814,1047782,55.8,10839500,261.7,3990411,1435,74047,165.22,3630700,99.34,9379300,81.14,11642500,43.78,17838900,111.5,3293406,352.75,808314,11.83,15458410,152.23,17620200,89.2727,7654500,458.6,1738050,101.21,7259800,1882,154241,47.94,23304400,51.96,1455034,762.5,1305328,330.6,2028880,37.36,2285272,182.32,8565900,,0,679.2499,445131,218.3,2944700,143.02,4764500,97.11,8554800,196.2,1410959,16.88,31887900,307,3297716,126.64,13463600,82.98,5339700,145.45,11574800,241.2,2973930,184.8,1971946,26.28,349996500,83.26,2541400,166.69,16027300,272.86,7280200,622.1,813100,595,297713,240,1121855,102.72,8818500,576.5,8726793,96.35,3825721,302,1578573,194.41,2535000,108.42,7526600,2722,470858,151.48,11194600,173.61,5500400,504,961227,440.8,5854462,87.42,3262900,93.76,2078600,268.32,1299500,320.14,443300,548,117978,110.73,3160500,1245,57759,34.76,8732300,114.4,951175,798.2,16214174,43.44,13229885,291.14,1421700,3758,454872,1189,2601337,1177,4514895,125.49,4624600,159.84,1544300,737,1146583,92.06,1444612,268.22,1606100,70.19,14603800,156.82,10949300,39.66,1095500,155.1,2951841,373.2,5458118,1622,157579,215.49,3608500,1914,452804,71.5,1509100,658.48,1869100,3874,7956181,21.71,38594800,3330,48309,95.2,1295223,272.5,1822429,4757,4469807,141.06,5311200,5194,2100936,224.03,2324300,219.7,1171800,2513,140223,685,3836593,47.15,1888349,258.79,1197400,51.63,3167400,,0,572.18,879700,316.4,2224515,123.54,6659800,800.6,24201521,587,2004505,233.34,1625600,2665,214135,344.5,11836721,132.37,9545900,107.29,1282000,32.09,5916648,250.4,1202531,610,1178732,500,642081,6.44,98618295,105.84,5610099,251.95,6042210,221.64,1208600,237.6,11479766,97.07,11366000,78.39,11842800,1647,483661,532,516818,375.2,4519784,48.45,3826257,75.2,5172920,1189,4998526,99.96,2483910,691.2,7072170,123.6,9607592,127.8,3388149,2727,24000899,51.76,1871617,334.41,3478300,228.85,3634428,109.7,2326900,40.99,73470100,1979,2139913,965.6,4370264,1055,413566,1085,3044823,327.97,1763800,448.6,3362100,160.2,1089866,89.36,8327300,271,840159,73.97,1920300,162.1,3094000,497.88,2603900,174.2,917863,188,8353425,6705,268229,69.54,7235900,86.45,28219039,159.5,4957326,183.8,2081,1556.5,8788096,1440,1132360,150.4,2474618,1158.5,13982612,220.42,1348100,1026,2466200,12.07,14538400,11.1,3094981,122.67,6338100,22.11,4512905,90.55,4709700,177.42,6618400,231.75,2278278,76.6,6165114,989,581308,2458,1523829,44.21,9219200,79.56,2491100,67.25,13009400,2458,519002,91.66,555546,54.02,6429600,371.11,2372300,88.9,3994422,71.11,4898000,27.02,91268600,58.89,8355700,533,2544565,4410,1318770,269.5,5875367,1346.12,545200,501.82,653600,227.34,2518300,60.61,2581200,146.17,4288300,173.4,3999488,1748,623919,91.6,489477,87.51,5930700,41.42,16829400,111.2,1602613,104.06,31066200,36.68,67155473,543,453103,93.3,1706364,116.12,7150700,149.88,19094600,517.72,2192300,296.5,737768,255.84,9207000,568,1754961,1273.15,395100,73.12,24276800,197.4,2054800,72.4,11480726,70.54,3049900,280.4,3127244,92.83,5915300,230.5,3279923,256.7,3669200,295,1218493,325.6,44763361,248.71,132728700,60.43,5366400,347.14,1712200,56.31,9045600,58.4,10312983,213.47,3631800,112.65,80501280,179,11822900,73.08,3154100,566.39,407700,74.87,14826000,75.84,26551400,53.31,15070515,43.36,3841000,174.14,1400500,111.8,7638764,350.57,1730000,4556,8181697,54.4,2247183,516.85,10244900,233.88,4167700,115.1,19575300,628.16,766900,76.88,979779,229,844503,42.84,69001600,817,1462318,979.2,4490113,335.66,17279700,949,313796,593,491182,31.53,14681100,31.37,4182685,131.51,6736500,97.77,2879700,234.08,2063000,25.44,4230377,75.34,189388710,430,1752360,103.7,86019,101.45,3391711,285.16,1387700,244.51,2031200,503.2,2280500,130.58,7484300,395.5,1916696,66.85,10422600,9.15,71873400,636,1994514,43.99,68445500,184.78,2908900,365.46,865000,,0,10.74,55499100,249.49,2831800,43.66,7712800,106.81,5327000,2362,689858,146.52,12752000,72.52,32647100,1650,547785,430,905520,224.91,2536500,59.6,13202500,85.98,26797200,442.6,753392,627.2,8673248,,0,63.24,4177600,163.65,31888900,228.68,2640900,2573,2047972,332.71,892600,305.5,3684447,29.18,6488100,82.63,4329600,69.11,6689200,115.5,41102800,370,541502,118.47,2663500,156.75,3071600,31.01,1577798,110.73,2943100,289.99,1471900,205.2,1826400,163.03,2886900
+24/03/2025,312,975762,121.97,1557400,159.6,5105663,2261.5244,2011279,220.73,44299500,209.17,7393800,170.65,2878182,1920.5,961622,57.04,1777006,129.82,3706200,127.21,5283000,44.1,730382,16.85,5071701,94.01,1726100,307.18,3793200,33.98,1372603,394.47,5223000,212.34,3458300,45.93,3992300,2925,381090,298.89,1709100,224.1,0,269.19,1660400,1507,93534,98.81,1146700,12.88,10513700,109.65,1553900,47.04,18043611,236.5,576950,4428,706369,177.34,826848,84.2,4379700,167.22,728663,209.44,358900,418,349932,337.67,1226400,82.77,1800500,77.55,1748300,223,204625,170.37,726800,207.3,1240800,130.59,1057200,2500,202791,351.4,0,1204,755386,154.95,5855200,9.55,24949600,113.85,53342000,178.82,1676500,314.38,2439400,508.15,448300,212.8,2879900,203.26,41625400,87.51,10403100,1867,1479438,96,350933,393.15,1143600,66.37,1018600,20.84,4674400,119.8,1004047,293.45,1023000,69.3,8475200,148.4,3156100,63.91,3766200,97.55,856300,124.85,4314300,312.4,615514,158.2,365605,1350,239388,727.84,1104400,575,248253,149.64,694300,386,850377,746,3037517,557.6,4619977,214.36,512700,191.25,33180300,177.01,575800,139.7,1093100,572.52,689500,277.86,2651400,11452,973505,3657.8201,115900,180.9,9986100,1584,4572521,733.5,2207227,43.07,30646100,620,104156,170,352807,50.78,2568900,303.6,34814034,50.5,0,3152,2402467,33.6,3543800,24.08,0,128,1518479,139.8,8869045,13.135,6656600,75.67,3256100,452.6,1193517,322.5,188169,229.19,1214400,127.2,0,20.07,3187600,868.5,1995648,33.84,2845000,72.72,1156100,5650,28893,760,270491,376,675098,141.6,1830500,84.7,2606900,3628,351017,4709.7202,232000,44.6,9528900,131.73,1371800,963.5,640000,360,2109201,262.6,9710925,79.16,0,61.05,11976800,598,167901,70.7,1154469,114.2,1887616,79.43,2433226,63.58,0,3008,920622,269.5,381476,567,193651,440.8,28081446,335.4,419924,235.82,472800,836,1117813,472,483561,572,238360,525.85,4858900,120.98,1325300,1258,111322,493.5,1091147,90.3,623857,102.67,5831200,164.05,11840292,422.9,2348577,1315,73052,28.3,1198616,2412,608173,152.08,3072900,69.48,1555400,914,158474,491.2,349407,74.04,15310600,12.87,3617903,25.73,5538400,133.21,2153200,146.45,534016,67.96,4104200,341.67,2277200,291.44,1464800,283.6,1423267,23.2,0,212.96,1015700,133.87,1269000,2606,99533,6540,329040,3460,335240,104.31,4169100,1479,472790,124.4,671909,267.15,2526000,170.31,1013400,76.83,1894400,42.24,4815500,4805,53624,106.9,1424400,375,592394,100.48,1331300,96,1286093,367.5,1488200,320.4,1287800,145.67,600200,3505,40625,90.9,4611200,3.7,299080,143.91,1712500,36.6,34933300,213.5,486102,262.94,2131600,49.6,15517000,331.08,775700,73.14,3677800,147.65,16697071,59.34,3034500,35.72,4210600,82.2,2808330,180.86,3801300,70.08,0,84.07,2343400,102.19,6768300,267.5,1056800,357.95,435600,38.05,2939500,2436,2173713,55.06,4315500,121.63,717700,2893,332659,98.13,18722800,166.98,674600,285.96,6763800,165.7,386391,372.64,4146900,39.58,3375122,60.97,28335600,80.14,2266200,29.85,13230200,194.57,2049900,256.6,2359644,29.36,6177800,77.94,4603700,62.07,2117800,454,845061,90.3,835020,67.57,11329600,165.02,8068000,4910,57541,28.13,6078500,54.33,4144600,48.88,9852900,198.98,7042200,60.16,2745200,267.2,0,22.28,0,5170,163729,32.2469,4946583,110.17,4385100,479.96,903800,1012,198291,124.68,4106000,99.81,6491800,137.4,44616,83.16,4698000,118.4,746893,2051.5,3631379,167.33,670800,130.35,2650100,41.06,2140518,212.8,3615100,100.18,8224400,1814,111505,155.49,2023100,69.74,6310200,914,294232,20.45,3344700,52.95,836967,290.6,494385,185.51,773600,36.29,6797400,3982,174807,466.04,808800,208.56,2129600,587,2692144,572,367387,38.35,1191302,136.15,1125000,33.76,0,38.46,0,118.15,3904700,150.41,704900,36.96,5722200,75.32,2692800,144.55,2848100,66.54,4209000,252.62,1470400,106.83,1897800,31.18,382785,739,190162,1748,366657,245.36,1169400,359.13,463800,58.59,2732000,67.45,2874900,270.5,616054,137,401363,427.23,972100,208.8,1620177,90.09,1291500,115.37,2781900,36.04,688165,7.208,59536769,17.535,5262159,14.062,10183630,815.5,599776,659.2,5225191,13.14,0,128.27,3236200,876,183207,178.31,580500,852.44,745800,71.36,1375000,54,5900000,50.58,370219,412.12,94900,60.86,1641700,187.6,285471,83,3008014,305.22,454600,302.84,2897000,84.01,4836600,67.51,1800100,71.35,3603100,167,877658,43.58,6491400,117.87,1331700,178.29,1948600,3623,1025354,145.99,1248200,484.5,5187286,10.25,102847200,559,416605,38.47,5712400,1112,501108,278.5,749765,41.61,21356100,432.11,340000,242.32,3999000,39,3700900,728.5,60770,401,866254,274.31,545200,72.8,1350486,168.7,713764,885,569830,221.79,1685773,1897.66,166000,74.29,2459300,40.25,3125300,24.31,286200,3795,72222,53.39,3738000,642.5,302614,39.67,0,927.5,645866,98.26,1297500,79.2,574150,363,159892,128.82,3866100,326,518234,99.79,4047000,57.2042,2695270,849.5,192872,64.4,1989227,14540,35647,72.9,1929105,265.88,1023200,183.5,1166200,6580,3036,210.23,4043900,81.7,4453600,374.5,315066,343.57,3141000,39.72,3056300,885.5,292186,106.74,8563200,58.17,5381900,129.79,814100,42.86,2127625,302.9,39990295,49.89,5165600,51.46,16024400,183.6,639590,1944,82610,169.93,18742800,167.68,30879100,120.67,831000,299,1005693,99.01,2341400,1782,246654,203.5,863218,214.47,901900,277.5,326638,580.1,1877700,154.2,754516,1485,7647400,991.59,259200,25.6,16666300,61.6,1175100,82.9,4014151,15.35,15981700,195.45,5943923,333.84,1423800,363.77,4023200,175.6,0,74.66,0,187,263343,834,56115,490,635924,110.6,4066730,121.08,1570500,205.89,525500,1986,424902,1910,90800,2645,817754,385.5,14595116,232.56,2097800,252.4,712782,271.6,0,244.7,371968,261.5,5033726,61.89,2690000,199.6701,4507340,16.48,24161700,29,5804700,2090,55756,29.26,4098900,886.6,12608852,70.76,780000,776,223014,15.02,6922200,1157,1054513,168.01,1475300,294.5,326636,103.6,4084211,349.5,577255,271.72,1252800,2620,72791,742,1236449,166,210131,136.1,2406600,343,1459592,288,11334066,14.24,9559973,248.45,4753300,172.2,584233,175.25,2982400,2056,487825,1236,58533,423.6,616800,362,784036,185.1,561800,77.53,2224400,33.25,0,954,1424071,8442,500978,324,117706,3739,2769977,2729,1667909,1953,518678,708,514294,62.78,2627300,785,4695825,18.302,6929554,110,4620349,24.22,69169000,613.09,1703000,34.24,3289800,493.8,350881,52.83,8781600,25.93,9517010,44.25,4176863,186.11,1477600,82.23,3134500,90.09,1037500,4.8335,76553717,508.58,1905100,429.79,685600,137,792529,4942,556399,81.05,5244202,255.64,683800,47,2107537,15.86,5432600,181.2,577687,121.9703,1314010,1024,348317,152.02,974600,149.97,1477900,84.52,3866000,73.74,28199789,552,1757940,500,88285,114.5,2740534,583,331720,547,1271227,992,66198,172.82,532500,1401,832112,107.6,2231510,163.29,8046400,248.06,9422700,934,109550,75,2186467,148.6,1812531,82.5,3348900,33.85,16186600,202.4,563947,16.57,12006300,158.72,737400,279.7,8685360,29.12,13803900,122.8,825855,21.33,7107500,121.97,5276500,727.73,730200,1366,67946,137.82,1979700,28.71,12508500,73.54,2447000,717,383403,68.95,12575400,65.4,4803800,23.37,13187600,88.51,766300,558.5,1588729,135.79,1078100,117.56,3159200,243.3,9334558,236.44,519700,210.71,863200,586.25,474300,40.91,2034400,72.36,100425696,864.9,3102400,179.7,3960238,434.98,3015400,62.98,1393400,232.89,2485100,104.7,463062,77.99,7954800,567,1867211,11220,697105,334.96,1703800,34.84,16493500,41.5,5573300,53.93,1784000,900,189224,71.96,3432100,127.02,1734400,543.67,2758700,163.71,472200,219.5,238644,242.92,1935600,70.78,2182000,58.36,0,596.3,416599,305.67,3443400,62.75,889508,53.89,12894200,660.86,775400,469.15,910900,197.48,2163300,64.95,7514400,90.13,5420400,187.4,267388,2134.3101,356400,84.18,2971900,203,735193,32.42,5301400,3040,41555,116.5,815100,80.34,2672800,333.5,2564006,211.78,502800,33.98,1956648,490.69,448900,234.62,2226500,153.15,3207800,1212,823354,217.9,7754035,1216,459227,57.83,6638000,57.65,11954800,312.65,448200,201.8,393487,200,1108371,27.63,4534500,148.68,3087300,627.93,1170800,232,1381241,528,248331,92.31,16950100,34.17,10502500,521,2151277,72.76,12185900,124.27,6184400,566.79,476900,393.08,21004500,429.34,575400,247,377475,335.72,23099700,31.79,1366100,182.36,924200,31.66,3982000,1212.0601,121600,113.6,2577889,830,204297,580.2,0,267,885822,149.7,305774,363,129380,1528,60604,138,1603766,20.69,14231700,11.94,7522121,77.41,2076000,207.58,287600,70.07,12385400,46.82,10246000,67.2,1163028,97.199,46779000,967.2,6137883,39.84,4509400,67.39,26552500,495.08,626700,4.947,9990997,849.73,1599500,102.86,2612200,235.55,1294900,95.12,2170400,101.44,942600,127.4,4234100,121.41,228452500,7361.52,24800,462.7,15889542,30.75,857300,27.3,3198700,211.12,2743000,9788,291656,56.28,4699400,260,4468438,1435,17430,170.05,1302600,102.3,3284700,79.43,3727400,45.68,9943800,104.3,3096065,349.2,411521,11.68,7155931,154.87,7848300,90.8493,4192500,446.2,669520,101.38,2161400,1884,39677,47.92,10159500,51.96,0,763.5,375257,324,439215,37.36,0,184.79,3758100,,0,684.6666,157509,223.67,580300,144.83,2153500,98.64,2562400,198,705312,17.12,11186700,317,2113884,128.12,6679400,83.33,2446300,146.45,5968900,233.4,745588,184.4,425014,26.14,37944400,85.25,802100,165.65,6102100,274,2553300,642.58,893800,600,127770,245,438365,105.85,1859200,575.5,3146358,95.25,1657873,302.5,438955,200.81,1002800,110.26,5379400,2750,209597,151.55,6070400,176.54,2924400,504,558801,437.8,2436703,89.85,1226400,93.09,1169300,274.04,697000,325.94,307000,554,73295,112.98,2133300,1215,28983,34.78,5036400,114.4,261194,819.2,14416987,43.54,2687472,294.93,667500,3906,217375,1192.5,988210,1193.5,1624494,126.47,4032700,161.45,582900,740,238227,91.62,674572,278.4,1346600,70.97,9911000,160.08,6033400,39.8,877700,155.1,897257,378.4,1836607,1594,66654,225.4,2513900,1914,321108,72.44,1075900,661,962400,3860,4017885,22.27,6572000,3310,9384,94.18,486245,276,1098250,4827.5,1998274,144.96,1295600,5130,618342,236.04,1357700,222.91,753700,2498,65148,690.8,795007,49.22,1145695,267.96,1286200,52.32,1561000,,0,576.65,568900,317.2,1118481,129.18,4208300,790,13026531,581.5,578088,235.99,2079300,2675,37744,347.2,4544705,134.69,5525300,108.59,702800,32.09,0,251,365782,598,764150,503,209837,6.502,28398468,103.88,1913393,251.95,0,218.69,747300,236,5735731,95.72,8265000,79.96,7542400,1655,155970,533,106907,377,1273561,48.7,5768751,75.4,2050776,1200.5,1600689,99.7,799850,691,2539418,123.4,2110543,128.4,1261802,2725,5608416,51.76,0,342.71,1847700,228.85,0,111.75,1427200,41.7,10438900,1997,843875,991.2,1865547,1063,131322,1080,1884462,337.36,411800,457.77,974200,160.2,359683,88.88,3641000,271,226810,74.2,1110500,166.12,1300500,503.94,1560600,173.2,824324,189.4,3827386,6715,144863,70.26,4073900,83.4,2314976,158.4,1767032,183.8,0,1537.5,1139627,1456,315422,151.5,4870516,1178,4343548,223.01,439700,1027,1395965,12.28,12709800,11.322,2699035,126.66,2214300,22.435,2469327,92.86,2097800,180.28,2071800,232,913751,76,3526500,979,532520,2430,359573,45.02,3994200,82,1406300,69.02,3390600,2468,145853,91.66,0,55.82,2960300,374.27,1124300,88.9,722479,71.43,2659100,26.96,26863300,59.27,1929700,527.5,1413795,4360,169234,271.5,806203,1380.35,204800,507.7,290700,234.62,1897200,61.07,1121500,148.98,1802100,175,1503404,1736,49057,92.46,192903,91,3206800,42.15,8635700,111.6,1007487,108.35,8526100,34,10874326,545,381765,92.3,780820,119.6,4315200,152.91,2185000,519.9,1100000,300,724301,258.96,2896900,579.5,482432,1344.98,147600,75.72,5469200,204.96,1259500,72.2,5911473,72.07,1167900,287,831396,95.98,1990600,228.5,2998206,259.44,1240000,291.5,667016,325.8,14487396,278.39,169079900,60.37,2453500,357.6,1587800,59.34,10048400,57.96,3577038,213.51,1452900,113.75,16999462,185.51,5694900,74.28,2190700,574.39,244600,80.22,8778700,76.51,18126300,53.52,5604613,44.31,2081800,181.58,951700,111.2,3965622,366.16,1084300,4499,3516946,53.86,1607199,516.5,3840900,235.2,3291100,115.8,6611600,647.08,614900,76.4,209401,237,627059,43.76,8235200,806,507294,972,617558,343.87,5675100,925,76190,598,72171,31.97,5507000,31.5,2072619,131.95,4497100,98.26,1094000,240.81,834600,25.44,0,72,63351490,432,173578,103.7,0,101.45,0,285.4,810200,245.36,832700,511.74,1237600,134.94,7760500,396,802164,68.21,3141800,9.3,14654800,640.5,1029112,43.56,18050000,188.86,846300,373.3,383400,,0,10.97,43662400,249.91,2022200,44.31,5619600,105.78,1725100,2386,307975,149.84,4496300,74.28,10688900,1705,293313,424.5,230342,226.24,1519100,61.09,6314100,87.49,17900700,446.4,234775,617,3539654,,0,64.1,1173200,170.3,2403100,231.9,654600,2544,350724,337.22,597800,309,960851,29.56,3092300,84.87,2448000,68.86,3156900,115.8,14207500,370,134124,120.8,2251800,155.82,1952500,31.01,0,111.24,1034000,297.41,512000,209.87,1573800,163.17,1817400
+25/03/2025,313,818972,120.51,1605900,163.9,3901306,2347.8457,5963013,223.75,34493600,201.34,10089100,169.4,2580615,1901.5,1250680,57.2,1322482,129.88,4362900,125.6,6726800,44.91,562409,17.295,6524905,94.58,1412600,308.9,3890400,34.21,1444597,403.64,3648600,213.58,2549800,46.05,3853700,2892,994116,299.38,1474800,224.2,377473,273.08,1068500,1504.4,64560,97.18,1395200,12.66,11417600,109.73,1675600,46.7,46448823,237,659817,4428,685223,178.72,700623,83.92,3492400,172.32,960604,210.83,305400,422,971586,337.36,1427000,81.85,2086400,77.67,1492400,228,160783,170,570900,208.12,1064600,129.59,1063300,2560,71908,356.2,736587,1206,605419,153.64,5093700,9.44,25178800,114.81,29077500,179.7,1166300,306.86,2565300,510.57,433400,209.5,2646600,205.71,31171200,86.94,7780200,1926,1044938,97.8,370229,396.14,839200,66.73,1036300,20.89,5973200,119.6,403899,293.16,791000,69.49,5202200,147.9,2429900,64.49,2078500,95.98,1029100,124.28,1887300,304.6,463478,158.3,319182,1352,181810,726.74,1244300,581,272050,148.34,875800,390,1124499,756.4,3350276,558.4,11038169,212.66,816500,188.26,23417300,175.69,426900,139.16,1729400,577.18,439800,279.28,2767600,11316,2722505,3672.23,135200,182.59,7174400,1570,12997223,732.5,797623,43.28,25445300,610,119806,168.5,344243,50.38,2474300,308,73406373,50.26,2908848,3136,2867709,32.94,3684000,23.57,4447884,126.4,1703129,140.7,4994442,13.44,7817709,74.62,2310800,456,609007,327.5,655254,228.08,1675000,118.7,516140,20.03,2098300,885.5,6260029,33.7,2746800,73.45,1286900,5710,69845,763,419224,373,525527,139.16,1766200,85.25,2538800,3606,678457,4777.9102,264900,45.18,7541300,130.85,992200,973.48,566700,360.8,1804341,262.7,3258386,80.92,952028,59.19,10969100,618,184059,71.06,1252187,114.4,5009337,81.58,3139788,62.76,281072,2990,628143,273,278039,570,259839,441.9,82148900,335.4,315562,236.94,482800,813,3918819,469,1940851,572,115666,528.87,3964800,121.39,1138300,1260,202350,495,1060739,90.2,816503,103.08,9346700,163.35,13803346,424.2,16831624,1320,122417,28.52,1050181,2444,886900,151.21,3782400,68.51,1139100,923,283417,493.4,2745539,74.47,10922200,12.955,2255242,25.35,4627600,132.75,2122600,147.6,558654,68.11,4016000,342.62,1678000,291.4,1158300,302.2,777316,23.53,4740612,214.22,681200,133.77,1362400,2576,1160459,6480,548775,3432,1841840,100.45,6703100,1472,1392691,125.8,521589,269.11,1253600,168.52,815400,75.03,2988800,42.27,4050300,4815,79444,104.73,1084000,376.5,737519,100,1400400,95.6,843331,375.01,979200,316.84,1172100,145.8,788100,3525,198639,89.59,5173000,3.76,531930,141.76,1556300,36.94,31434400,214.5,1650694,262.06,2584300,49.51,11350700,330.87,669900,72.04,2271300,146.95,24946592,58.94,3423100,35.23,5309700,83.1,5155816,182.44,3463600,71.24,288096,83.7,1670300,102.55,6556500,268.48,1448900,358.66,300500,38.18,2716300,2467,5406844,55.59,3636800,121.23,745600,2892,291854,98.61,15666200,161.35,930100,288.61,4301700,175.7,1304999,384.95,4258400,40.14,4699350,60.99,20877600,80.23,1608000,29.53,10847000,193.46,2092400,260.2,4261923,29.31,7221400,78.82,5214900,61.85,2565200,456.5,832104,90.8,1490875,66.48,7537300,165.94,7869200,4865,59590,27.54,3344100,52.85,5105000,48.67,8227000,199.72,4524200,60.2,1690100,266.5,385041,23.355,7003251,5200,195906,31.9874,4532157,110.58,3666300,478.93,808200,1021,184701,122.97,2460200,98.86,4807300,136,238705,82.58,3894200,119.3,916540,2026,4353731,165.66,769200,129.51,3659100,41.44,1635303,212.4,3077200,101.61,7365200,1820,187811,151.42,2582200,67.14,5257200,913.5,232173,20.16,4378500,53.75,661639,290,352916,185.74,757300,35.32,7218000,3960,207842,460.27,664900,207.17,1226700,583.5,2988336,567,69047,38.64,1133578,134.5,1585900,33.4,5681013,38.25,1473101,116.08,5551600,150.78,662300,36.97,5934100,73.55,3240400,144.5,2382000,66.3,4084600,251.2,1106900,105.55,2543800,31.36,335457,743,210342,1772,314996,243.32,1411600,362.25,300600,57.25,3200000,66.08,2363200,277.2,740285,137.6,536991,423.47,1309700,209.6,2608327,89.34,1437900,115.3,1656200,36.37,739427,7.251,21638751,17.72,5809793,14.22,11945306,868.5,408682,654.4,3124718,13.255,3771440,127.38,3337200,881,191332,178.99,500000,841.22,581000,71.03,1646700,54.25,4418000,50.42,358607,414.74,126600,59.02,1892100,189.4,272827,83.2,1385125,303.01,376200,300,3394000,82.92,4658300,66.17,2048100,71.24,6112400,165,450758,42.76,6354100,118.32,1169800,176.86,1820600,3623,1149772,144.59,1034900,489,6700484,10.29,83674900,564,439535,38.545,4951600,1120,400565,275,748800,43.01,20804700,439.4,266000,241.07,2668900,37.95,6010100,724.7,5892,399,1005440,275.05,570700,71.3,1447103,163.8,4636567,884,734362,222.62,1935421,1919.64,142900,74.17,2919900,40.17,2521600,24.45,170800,3885,299216,54.96,5313800,643,242129,39.96,865525,940.5,530750,97.73,938400,79.5,666305,368,279186,131.46,3762700,326.5,699596,102.09,3423600,57.2494,2510419,841.5,324844,61.8,1979418,14360,66187,73.8,2383529,267.54,911900,184.19,1787500,6540,3399,212.13,4315200,82.46,3730100,372.5,268575,336.2,2631700,39.01,1907800,878.3,310838,107.89,8444700,57.79,4987900,129.9,739000,43.905,2587026,304.5,51681226,48.99,4027600,52.59,14836200,180.8,345695,1944,173449,172.79,13841600,170.56,24174400,117.89,1830700,296.5,2831415,98.91,2107900,1788,1121452,203,1731658,218.57,1079300,287.5,527457,585.94,1875500,154.6,420157,1486,9504295,990.2,204000,25.69,9032600,61.04,1486400,82.1,4670330,15.32,17941500,200.7,4236247,336.46,1318000,360.99,2799500,180.25,398567,72.76,478357,188,293862,837,805751,496.5,430837,110,3919880,121.46,1873700,206.25,557400,2006,618017,1918,732890,2656,777312,382.2,26412851,234.67,1882900,251.6,708945,275.6,91034,248.2,321188,262,13799194,60.8,2378000,199.9246,4042728,16.52,21198200,28.81,6053700,2080,48231,28.81,3311400,889.4,42060244,69.38,1295900,777,424673,14.8,5701500,1171,589965,165.23,1409400,302,301740,104.4,11178099,353.62,580780,273.77,1392700,2600,60161,743.5,2350236,165.5,83722,137.72,2661600,343,180544,296.6,32191231,14.42,8021060,249.9,3133800,174,778878,175.63,2777100,2066,710093,1272,66181,417.66,878000,362,891921,184.37,425300,76.92,1441400,34.625,2925056,961,573628,8468,750463,324.5,1059521,3770,2678940,2739,1652219,1971,472306,715.5,1518654,62.08,2603500,802.4,3994995,18.8,9289724,109.2,11406651,24.2,51743300,618.72,1126500,34.07,2953500,499.8,734002,56.26,13752500,26.29,6813588,41.75,6252952,181.39,1566000,82.37,1984000,87.87,1685000,4.94,62352434,519.81,2527100,421.76,1383600,142.2,1638189,4976,635224,81.1,4689090,254.99,786000,46.43,3483976,15.97,5845100,183.1,479559,122.396,862439,1022,275911,149.95,972100,148.29,1921400,84.34,3086300,73.72,38284612,570,1135813,502,99171,115,2546133,583,191453,549,1080580,991,104374,174.78,550800,1380,2577447,107.2,1372415,161.02,7456200,251.13,9287700,958,302222,76.3,2865561,150.4,8355291,82.39,1734400,33.83,13176200,201.1,451975,16.57,14952800,158.47,657900,240.3,19317460,29.1,9391200,125.2,3524414,21.19,4666600,122.18,3955500,721.85,498700,1378,85883,136.99,1801000,28.83,11393900,74.26,1967900,720,156690,68.81,12513900,64.34,5542300,23.1,14987800,89.19,832600,548.5,4111153,136.25,1341300,117.74,3656100,242.9,20481775,234.45,637700,212.56,1102600,587.91,261000,40.78,3927500,73.38,154240079,852.35,2670600,180.6,5055858,442.07,1600200,62.1,1881600,230.69,2476800,103.95,1103529,77.67,6437300,574,1965148,11185,3049934,337.35,2040400,34.67,9624800,40.27,7675300,53.01,1556400,898,193591,69.85,3030700,127.02,2177500,545.16,2138200,163.04,605900,221,148349,246.48,1401100,70.39,2049100,59.25,2203636,598.3,455181,306.92,2657100,62.8,496686,52.36,8676300,663.6,710700,477.24,754800,198.66,1214400,64.69,7459100,88.59,8819800,187.6,249889,2191.3,429400,83.74,3217500,204.5,1937380,32.04,4664400,3300,591663,116.07,726600,80.23,6273400,332.5,4416621,213.42,356600,34.21,1593756,488.3,361100,236.62,1444400,153.5,4118900,1212.5,912731,219.2,8834501,1222,841746,57.84,4687400,56.71,10378300,310.53,366100,204.2,773016,203.5,1259739,27.18,8391700,149.09,3562000,632.97,702400,233,1785285,531,236956,87.87,20640200,33.85,6940500,524,2944453,71.67,9443100,125.2,4326300,574.61,409800,395.16,15775000,429.19,612600,246,412559,341.81,15053700,31.55,1503600,182.99,708900,31.27,2509100,1195.1,98900,114.4,11195362,834,233094,585.4,188830,267,658314,149.9,206983,368,53140,1522,46496,141.6,418601,20.47,10935100,12.18,8254017,77.67,1677500,205.93,290400,68.59,12618800,47.55,8070900,67.3,1469638,99.728,37822000,965.2,9038257,39.61,3254800,66.54,17394100,506.62,991400,4.9595,9480702,861.38,1643200,102.27,2096100,234,939900,94.39,2095300,101.6,979100,127.56,2662000,120.69,167447200,7321.3501,19000,463.1,47427772,30.88,816600,27.46,2667900,211.33,1662300,9796,363904,55.65,6720600,249.8,4555528,1415,9856,167.6,1478600,102.38,2672800,80.39,2869400,45.31,4759100,101.7,1280338,348.2,353058,11.76,6643361,153.93,8521200,91.6987,4407000,459.8,648955,101.4,1392100,1888,167280,49.01,11109300,51.36,664254,772,297889,326.6,765033,37.7,459916,189.95,5343400,,0,685.7499,130162,223.44,440600,144.13,3388000,99.24,1956700,199.6,350573,17.06,13877900,318.5,3496548,125.25,7827900,81.42,2615200,145.54,4763300,234.4,623587,183.2,1014104,25.55,47607600,85.67,1108900,162.85,8366700,274.43,2911600,651.36,903700,595,123096,246,1713331,105.32,1979900,574,2444110,95.2,2181739,300,532130,198.76,999400,109.23,3467100,2766,89427,152.21,3797100,176.88,2035900,504,375441,445,2158207,91.2,1556900,91.51,1153700,272.71,958600,325.63,364700,555,152701,111.74,1818900,1210,9982,34.08,5316100,113.6,399453,827,32099405,43.395,2539250,289.15,610200,3876,165496,1198,2334322,1218,3750418,125.49,2331800,162.8,974900,741,237503,92.96,684588,276.25,1262500,70.86,6690600,160.15,3978200,39.67,779800,156.7,1612806,377.2,2242179,1624,45272,225.02,1677700,1918,161539,72.18,1045700,634.14,852900,3884,14070718,22.42,8350300,3320,5552,93.2,833128,276,896443,4856,2520570,145.71,988500,5148,1731300,231.73,640100,221.29,1060200,2512,40431,697.6,2681469,49.92,748610,272.85,1020300,52.33,1818500,,0,579.07,735500,319.8,6727246,128.13,3660700,801.8,42392553,577,984028,237.79,832400,2695,89224,349.2,8471559,135.66,3990600,107.38,1290800,32.57,1819478,253.9,526836,605.5,827286,503,365880,6.619,27078866,103.72,2079709,258.75,1416756,214.31,809400,236.2,7160952,95.88,6984800,80.75,7661000,1664,477255,532,293489,382.2,2358454,48.95,2044070,75,1786380,1204.5,3903809,100.1,1062640,705.4,2243643,123.2,2234975,129,2203696,2765,23218375,51.94,769601,341.16,1180500,228.9,1193946,111.35,885200,42.28,12757600,2020,2482511,990.2,1847116,1078,164633,1093.5,1768170,335.92,289700,457.23,759000,161,297112,87.73,3912800,271,135079,74.93,1083700,165.76,1661800,513.16,1351300,174.8,416749,189,7655796,6720,166633,69.11,4456100,83.6,1778992,158.7,1198995,182.8,906,1527.5,5801796,1468,354237,155.8,4382830,1198,10459927,221.78,551000,1030,1693254,12.4,11601600,11.402,1901334,128,1435400,22.445,2249054,92.52,1827900,178.36,1537600,234,1101847,75.5,2857103,992,126359,2430,375821,45.57,5386500,80.47,1702600,68.22,2148300,2414,192133,90.28,393960,55.85,2521900,372.87,865000,87,569006,70.39,3403200,27.31,42339700,58.76,1295300,523,1733433,4395,198419,272.5,2462646,1394.11,186800,512.25,220600,236.22,1531300,59.98,1454500,150.8,2867700,174.6,1451316,1724,57129,93.88,172135,89.95,1942200,42,9103600,111,2029126,105.4,6837700,35.88,10887047,548,429831,92.4,519021,119.88,4134700,154.6,1239000,514.34,1170700,300.5,706564,258.75,2987900,572,2411957,1362.36,101500,74.72,3072200,205.57,1428300,72.3,4759594,70.48,1268900,282.8,4385939,95.47,1427000,233.5,1165905,259.45,1136300,292,1114717,329.8,45545102,288.14,150361500,59.95,1639900,364,1493000,62,12831700,59.35,5166166,217.95,1361000,114.05,35016826,183.97,4357200,74.64,2109500,580.3,175800,78.9,7809100,75.61,16065900,55.28,6849120,44.08,1734000,185.91,1221700,112,3382864,370.75,1123600,4490,8341896,53.88,1379356,513.43,3015100,235.79,1849000,109.95,10645500,653.39,693800,76.6,231359,237.5,662386,43.7,7377800,809,1112256,975.2,4524896,344.62,3931200,926,536793,598,0,31.64,7513400,31.83,2878033,132,3103600,97.75,1201900,240.98,689900,24.2,4884501,72.14,112659634,431.5,191037,104.9,37836,102.4,641737,287.76,992800,245.81,657500,509.04,1006600,131.81,8146500,400,399218,67.63,3428700,8.95,15723100,648.5,3445905,43.49,21483200,189.6,758800,368.53,456900,,0,10.98,37144400,252.83,1176600,43.39,8749500,104.31,1852800,2448,641512,148.17,4511200,74.24,9499100,1690,483695,432,757949,227.07,1622500,60.91,6528800,84.76,27908600,449,461875,616.8,3074841,,0,64.42,1385500,169.17,1902400,225.8,878000,2568,391226,337.93,534400,309.5,1353627,29.2,2736000,86.03,4498900,67.93,3110200,116.59,12081800,371,192553,123.09,1745400,155.8,1836600,31.7,1396780,110.38,1296900,291.02,348900,215.73,2311600,161.3,1583800
+26/03/2025,314,566614,119.9,2652900,165.1,4365210,2334.1128,4557365,221.53,34466100,201.3,6742900,168.85,6179863,1908,1051109,57.1,1875511,128.64,3502100,126.61,6053700,44.82,655970,17.135,4275680,95.93,1322000,311.16,3669700,34.27,1312266,397.81,3425000,210.53,2453300,47.07,2985700,2818,503915,302.41,1851300,221.5,416070,271.21,1092800,1472.8,78231,98.88,1334700,12.49,10499700,110.44,1357800,46.52,12414476,237.5,847435,4392,701091,176.74,658343,84.19,6965100,170.54,819111,212.31,251000,420.5,512634,336.73,1351200,81.47,1259700,75.72,1313300,225.5,771816,166.46,868400,209.28,1086700,130.38,978100,2590,105022,355.2,710085,1206,631236,150.68,4850800,9.6,27841900,110.19,39824000,176.9,933800,305.71,2375200,505.11,348200,210.02,1607400,201.13,32855300,81.66,14156000,1890,1507477,98.6,357224,396.73,884100,67.35,985000,21.1,5651400,122.6,615450,295.26,789000,67.58,6915300,144.64,2590100,65.8,3372500,96.13,886500,114.93,4881200,283,670386,158.4,366385,1354,116071,705.76,1266500,580,277886,150.16,634000,382,544185,743.6,7251500,560.4,8539268,214.09,712800,179.27,30578500,177.94,348300,141.13,1329800,559.06,521600,276,2578600,11232,1736077,3681.6799,129200,178.55,6615900,1575.5,6422870,746,1450821,42.82,30012100,609,178715,174,423892,51.31,1965300,309.25,33447570,49.7,1929166,3151,4363418,33.36,2719500,22.785,3043191,125,1108060,141.3,2994677,13.325,5926461,74.83,2398300,461,1447293,318.5,614990,228,1369700,118.05,378155,19.86,2292000,898.5,2167757,34.18,2486300,74.19,1196900,5720,71490,763,218692,372,767172,142.43,1514600,85.09,2453000,3590,439555,4764.1602,179300,44.02,5951700,128.99,851100,968.24,667600,365.4,3126975,260.5,2402858,79.28,847450,59.21,11579500,602,164642,70.54,1205683,114.4,7122009,80.4,2745755,62.34,234612,2986,536220,275,470561,570,207444,447,30169898,336.4,390966,238.19,395900,797,1356447,465.5,635202,567,274024,533.21,5004400,121.77,903500,1268,88439,497,473585,90.1,1555764,102.34,6645800,165.15,12726110,424.9,2660406,1320,91788,28.26,1574563,2410,576747,146.66,3523000,68.92,1106700,927,220778,489.6,221154,73.24,12345800,12.95,1989898,25.92,5376700,133.98,1232100,148,570364,66.97,3790500,341.11,1703200,295.32,1132300,305,1060497,23.27,4974816,217.95,624700,132.62,1063400,2510,262354,6560,468494,3456,1691762,101.09,2785900,1466.5,306618,127,554411,263.41,1394900,167.33,1009900,76.64,2480000,41.99,3087100,4810,26496,106.31,1187300,386,849468,101.88,1075600,95.1,1063259,384.77,1371700,321.23,1200100,146.49,601200,3530,27957,92.03,4700500,3.75,175720,142.98,1571300,37.37,25942200,213,534908,262.72,1909800,50.07,12310500,328.02,562200,73.31,1700500,148.3,32234912,60.54,3759400,35.54,2540700,84,7619286,179.83,3255400,70.22,283436,83.86,1523400,103.2,7168400,271.39,1036200,357.39,245200,39.14,2698600,2496,5765017,55.07,3767500,122.21,971400,2927,1139013,94.58,6411400,158.25,772100,280.99,5070300,172.1,975493,371.41,3275300,40.06,3874175,61.8,30621200,80.37,1938600,29.9,13967000,204.71,3687300,258.4,4300000,28.87,7677400,77.85,3833100,62.7,2634300,457.5,549105,89.6,1177019,67.2,6992600,167.97,10076100,4885,140327,27.6,3045000,53.86,3618100,48.07,6853200,192.87,3848800,59.67,1363600,264.7,356812,23.105,5942746,5225,147458,32.0042,2856528,107.97,2258700,483.62,811200,1050,126326,118.16,2631300,96.26,5795800,132.2,137933,84.7,4877000,118.8,860965,2035.5,4256816,166.62,573800,129.38,2663300,40.55,2182792,210.41,2669300,100.78,6314000,1832,106710,149.4,2241800,69.21,17791000,921,205182,20.31,3661300,54.15,733748,290.4,492090,182.25,1020700,35.58,5801600,3970,160003,466.84,632800,207.45,941800,591,843944,579,196011,37.75,1353195,135.72,1773800,33.55,5465358,38.36,984945,117.11,3095900,151.37,574000,37.47,7504800,72.13,3271300,145.19,2218900,65.58,4241100,252.39,1192100,107.46,1925000,31.17,413415,748,396647,1755,281801,241.73,731300,366.16,206700,57.78,3243600,65.89,2235300,273.2,400744,136.8,324151,430.53,1224400,210.6,2895326,89.55,865400,113.59,1986300,36.43,767272,7.287,22401582,17.81,5282143,14.386,13614289,857.5,242842,643.8,1359258,13.345,4140497,129.18,2716700,872,77159,176.92,391100,831.05,764100,71.57,1111100,52.92,7310200,49.64,512718,419.47,105200,59.94,2068300,189.8,184055,84.3,2234502,306.23,574700,285.52,4708600,84.11,3732500,67.33,1872800,71.09,3487900,164,375376,44.02,8549500,119.17,1855900,173.43,1578900,3585,765548,145.58,532700,480.6,2968552,10.3,139742100,554,269738,38.545,5527200,1120,435259,277,650911,41.49,19408300,441.24,244300,243.67,2190900,38.48,5134800,724.6,29728,400,926554,272.84,336500,70.7,3175822,166.4,937186,883,597503,221.69,1690163,1887,129000,74.58,2014800,40.17,2936500,24.26,167100,3960,87698,55.21,3709200,641,172915,40.25,1060946,943.5,950362,97.51,581400,79.1,403251,371,68564,126.34,3693500,328.5,999415,101.01,2997300,56.6616,1622788,812,412117,62.1,1530131,14230,59559,73.4,2392453,269.58,1139900,183.1,1345100,6500,4637,207.37,4791100,81,2859100,373.5,727952,317.7,3798600,38.75,1635600,875,254571,109.27,7391400,59.07,5204200,130.53,629100,43.89,2412206,304,36576784,47.1,5601200,50.95,20510100,180.4,528321,1950,126272,167.14,22498000,165.06,28901600,118.46,2176600,302.5,601233,99.92,1964000,1805,239624,203.5,1001953,216.83,781600,280,310678,573.92,1944200,154.8,208013,1475.5,6531939,988.19,158500,25.7,8553300,61.49,1309800,83.65,1851551,15.26,14667600,206.3,2011150,337.29,1191800,362.13,3140900,176.85,387960,72.3,427326,187,183962,843,98049,520,741491,111,7648006,122.66,1033700,203.27,438200,2010,637045,1914,128019,2632,382769,382.1,20830345,234.86,1735400,254.4,1755606,277.1,81055,251,300659,260.5,7560878,61.48,1465900,200.8671,5570993,16.07,23621500,28.71,6356500,2060,107135,29.58,2194800,895.7,18401399,69.75,922200,781,190674,14.81,8612600,1184,918472,168.52,1123000,308,249777,106,1737245,346.63,714454,270.48,822600,2635,130453,739,1551368,168,340503,134.14,2732000,346,767827,295.6,15209532,14.47,5842066,250.34,4450100,174.8,1152163,175.76,2575200,2048,458914,1274,47985,417.71,760700,362.5,933318,184.74,492000,77.66,2156700,33.43,2483737,957.5,542961,8522,312570,322,243485,3743,757262,2750,2500439,1973,494648,715,1171031,61.26,1632100,803.8,3412223,18.716,7150942,108.6,13240535,23.42,59496700,614.86,1715500,34.37,2000000,497.8,534859,55.41,8955800,26.49,5575627,42.6,4644618,180.02,1316700,81.38,1782000,87.03,1226200,4.902,67903439,509.03,1979500,426.77,745200,155.8,4030222,4954,358917,80.85,7443069,255.89,891000,46.81,2537249,15.69,3686600,179.8,3537302,122.7426,922433,1022,195231,151.39,2268800,143.86,1539700,82.76,5015700,72.94,10814787,560,1660037,503,96578,115,1499769,582,201139,549,1067967,989,82649,179.39,499900,1365,244568,107.2,1266679,161.72,7223500,251.03,12779300,953,263839,75.8,1071951,150.2,2384198,82.45,1973100,34.06,14911900,202.1,412233,16.4,12792700,156.4,566000,244.5,8290415,29.69,8242600,130.6,2564428,21.21,2959100,119.44,3166000,705.54,734600,1424,126988,139.61,2209900,28.48,11898800,75.07,2448200,701,145823,70.02,14478200,66.03,4746000,23.4,9473400,90.51,676800,545.5,3766463,136.34,1032400,117.87,1745000,244.3,12342046,233.34,423800,211.93,1026200,578.88,386700,40.99,1598900,73.36,170809473,826.76,2562100,181.1,3646514,445.17,1349700,62.86,2151000,232.05,1790500,102.3,598056,76.14,7325600,577,273419,11225,688913,337.79,2300500,34.39,8862400,40.31,4277900,53.71,1473900,904,92801,71.06,3025800,126.75,1643000,549.07,2681600,164.5,501000,223.5,131552,246.72,1842200,70.41,1612000,58.03,2140217,594.5,427920,313.58,2624400,62.9,953570,52.17,6084900,663.02,737900,470.1,649200,193.66,1106300,66.33,9110100,88.23,7460400,190.6,304474,2074.97,492100,83.93,2998400,212,1024554,32.12,2977700,3370,235489,116.86,885800,80.87,2775700,336.7,8266504,214.88,385700,32.14,3561939,482.87,286800,238.8,1873700,152.68,3836700,1204.5,1101499,217.7,10946217,1212,242557,57.76,5211200,57.75,9357600,323.44,534500,206,619018,204.5,874392,27.12,4979800,149.81,1980900,600.47,907100,234,1373512,531,204444,88.11,13808800,31.48,7943900,527,2303453,66.76,19777100,122.2,5084600,569.47,455100,389.97,16108400,431.23,598300,246.5,657498,329.31,16732400,30.77,2398000,182.2,787400,31.83,4605300,1191.03,102400,117.2,1873856,837,153510,585.8,200537,266.5,699299,149.6,499846,365,77110,1534,48458,140.4,354124,20.22,7830100,12.18,5556675,77.53,2141700,206.55,196500,69.73,9154600,47.39,6828800,67.5,1242558,97.065,35274000,979.6,6730240,39.98,4530400,65.74,18688300,507.14,821100,4.928,7154685,838.55,1348600,97.37,2410200,235.76,1276700,92.75,1900300,101.44,958000,127.3,2337400,113.76,293463300,7314.9199,15600,463.9,17063327,30.77,1181000,27.47,2879900,205.75,3636500,9986,581091,56.56,4472400,290.5,7232546,1415,16939,168.67,1423100,101.26,2731400,81.14,2743000,45.04,8456700,103.9,1649734,342.75,415637,11.715,7164082,147.8,13210000,92.0653,4876500,457.2,578399,102.69,1779000,1856,43930,49.75,11290200,50,1199140,777.5,430873,325.2,273928,37.38,623283,184.96,3409900,,0,691.1666,116695,222.72,476600,150.19,4429800,99.53,1981800,201,818251,17.24,12443800,312.5,3024535,122.47,8297200,81.53,2168500,148.64,5882200,237.4,718597,182.6,484327,25.21,49487400,85.6,1022000,166.58,7756000,272.54,3463000,637.51,953500,598,153684,244,234074,105.22,1248700,576,3829345,95.85,6798318,302,661140,199.5,816900,111.13,3246100,2780,74598,154.33,4320300,176.92,1847000,505,481194,450.4,2139725,90.13,1635900,92.99,967800,264.88,948800,326.93,308500,555,132822,111.93,2056100,1195,22186,34.6,3559800,114.4,496781,838.2,11284285,43.735,1944109,291.54,441900,3848,182109,1192,1493619,1223,1869896,126.57,1714700,162.15,644600,733,222729,91.8,551941,260.64,1521000,69.97,7449600,158.39,5960300,39.58,837000,158.4,1976039,403,2929478,1616,61122,219.86,1735600,1924,116677,72.83,555100,640.14,1251900,3870,2402044,22.24,6674400,3280,10643,92.04,742733,276.5,1371159,4879.5,1506830,144.54,1314500,5170,621804,228.77,616300,221.88,492200,2472,53148,686.8,1584727,49,653757,269.28,769200,53.05,2513300,,0,582.71,336500,319.6,1135432,127.7,1901200,801.6,16023158,581.5,1275750,237.75,1554500,2640,171186,353.8,9532666,134.33,4464500,107.36,806100,32.86,2039083,250.8,490821,608,505133,505,320251,6.502,24367771,101.46,2056619,250.1,1748846,214.7,394500,236.6,3760262,97.97,9561600,80.14,9268000,1656,589853,533,332243,374.6,3083019,48.7,1818508,76.2,2488481,1210,2511991,99.6,1064753,703,2622794,125.5,2317455,132.4,1623656,2831,17198416,50.74,1028272,344.42,1499200,224.5,1163239,114.48,1223200,42.42,11744300,1974,869028,980.6,2213585,1083,255427,1100,1694142,337.45,238200,449.9,749100,162.4,318324,89.06,3953300,273,197838,74.24,1900400,168.45,1630100,507.8,1053800,171.4,568340,188.9,5743661,6660,106653,70.77,5304600,83.5,2589284,159.6,1213982,171.4,4522,1547,3050795,1464,332508,155.5,5204197,1187,9216601,223.06,578200,1033,1780105,11.96,30806600,11.398,2249084,128.34,1243400,21.545,3111891,92.65,1052400,184.11,1518200,228.4,939197,75.8,3330668,997,187401,2457,999189,45.28,3619800,78.44,1686300,67.6,1920600,2400,144017,89.96,371753,55.2,3961700,367.77,1657600,88.1,662010,72.75,3190800,27.65,42589400,60.56,1969700,521,596896,4450,206276,275,1683487,1394.04,226400,509,246300,229.65,1445900,59.38,1912900,149.74,2166500,174.4,1235312,1716,81966,94.06,191502,88.01,2200700,41.98,6177000,111.6,1475943,106.09,5490800,34.82,6711327,547,229696,93.3,2972646,119.7,3004700,154.61,1042500,513.67,1216100,303.5,1924195,262.51,4683500,568.5,333495,1358.75,105100,73.68,2775200,202.04,1281200,75.1,8759272,68.94,932700,283,1990789,94.44,1358800,248,3153986,262.26,1111500,293.5,615225,332.7,41366790,272.06,153629800,61.59,1791000,352.06,2686800,58.8,10490300,60.41,7882062,215.89,1951700,113.05,30434578,184.49,5814200,75.17,1097100,577.33,206000,77.87,5403700,74.18,11828600,55.02,7812212,44.35,1136600,184.46,1056900,112,4553831,371.9,817900,4490,3483867,53.66,1595663,518.2,3253800,238.03,1709900,111.01,6609200,641.6,458700,77.26,193487,235.5,774655,43.77,9585400,808.5,629143,988.4,1024838,344.18,6187100,935,64801,601,267203,31.9,4999300,31.79,1898157,134.52,2639800,97.73,1489900,237.06,774200,24.4,3397266,72.5,43623067,430,1108422,103.3,32420,100.8,600192,292.03,773100,248.13,568500,500.28,1328700,124.01,6723100,402.5,731618,68.18,2406600,8.96,11100700,601.5,3953181,44.18,21684400,187.69,540100,367.79,280000,,0,11.03,32252100,250.79,1000700,42.62,7243700,105.8,2384900,2430,320241,149.85,1808700,73.47,10848100,1662,345356,435,314786,228.93,1268200,59.95,8936400,85.21,27228800,447.6,345038,611.6,2185340,,0,65.24,1339900,165.36,1278600,224.91,704500,2550,414515,338.59,317100,305.5,1971813,29.42,1637400,85.83,1423200,68.92,3540500,118.27,14110800,379,225893,123.13,1643300,158.68,1708800,31.94,1092917,110.64,1259200,288.02,319900,211.55,1675700,162.82,2078200
+27/03/2025,312.5,1285933,118.97,2075700,165.2,4257802,2277.7097,1963803,223.85,37094800,202.72,4995300,159.75,3483440,1945,776662,57.26,1670627,125.65,4904500,131.35,8441400,44.22,654205,17.09,4746013,96.94,1585700,308.53,2871000,34.16,2007438,396.15,2729700,208.94,2884800,48.28,3975400,2818,430208,305.43,1373800,222,351486,269.81,1230500,1450,67531,98.63,1761800,12.43,6917000,110.78,1804300,46.24,8503972,235,614436,4338,809199,176.44,626214,84.42,5337700,168.7,967418,211.52,336400,413,355369,341,1330600,81.56,1191900,74.75,1886500,225,563756,164.29,659700,209.29,1827500,130.19,825300,2600,60246,357.3,656407,1190,418257,147.68,6933800,9.71,22223600,106.65,32773700,175.56,1586500,305.77,1736900,498.84,337800,214.04,2458400,201.36,27317700,78.96,12678600,1777.5,1655844,98.1,104576,399.54,1528000,66.9,764800,21.2,4516100,121.2,645160,295.12,627800,68.17,8033400,142.03,2226400,62.25,6747900,95.71,902700,112.47,4203100,296,300392,156.4,512402,1344,185736,690.63,1285500,597,306868,150.94,661600,375,992091,742,2139212,559,7507874,213.14,659400,171.99,32151700,177.99,377100,143.06,1346400,550.65,374500,272.02,2312000,11196,1525128,3828.1101,285600,179.11,4788600,1584.5,6668939,744,877723,42.56,25619200,614,76702,182,269162,52.06,1743900,303.5,49575169,47.975,3931775,3105,3377190,33.7,2761500,22.67,2806617,125.6,1241023,139.3,8133669,13.15,6618280,74.87,2327400,453.4,953108,316.5,593699,228.71,1602300,119.85,426308,19.85,2496300,912,2213877,34.49,1771000,76.5,1733800,5600,31835,762,412703,371.5,743881,140.33,1383500,84.48,3171200,3590,286105,4752.7998,194000,43.63,4462000,128.03,789500,967.94,479100,362,3268694,261.1,3397205,77.26,1956773,58.9,8751200,600,83429,70.82,1362356,113.4,2679158,79.67,2585313,62.42,195599,2988,776994,272.5,531589,572,220442,446,55300657,336.4,611328,238.89,445100,825.6,2704923,458,580862,554,178341,534.52,5154600,122.9,1232700,1258,183044,487.5,245106,89.9,805868,100.8,7610500,162.8,12410801,424.6,2603793,1305,38483,28.34,944428,2382,806736,144.5,2993500,68.32,1063100,921,697429,495.4,456806,71.85,13155800,13.105,2208609,26.46,4507900,136.65,2751300,147.1,560011,65.67,3837900,339.3,1481100,298.36,1182700,330.8,1685397,22.8,4834611,220.27,558100,131.52,1779000,2490,197396,6620,171288,3464,721945,102.59,3196900,1444,301323,128,488909,262.54,1349800,163.84,1499600,77.98,1462600,41.25,3023400,4810,45860,108.39,1051500,386.5,1297101,101.68,1082900,96.1,3282135,382.02,1245000,324.74,1285300,147.54,652000,3525,42495,93.19,2956500,3.615,280180,145.63,1282400,37.37,17856700,212,149692,261.85,1892900,50.92,12578800,323.44,843200,73.15,1624400,148.75,14562698,60.23,4225000,35.67,2734700,82.4,3526471,178.15,2463200,68.54,721428,84.98,2256800,102.82,4712000,273.97,1015500,355.24,234000,39.58,2143800,2565,5674187,55.64,4858900,121.94,643700,2892,381481,92.14,10479800,158.06,598800,277.81,3757200,169.6,2023164,366.56,2666100,40.1,3150779,61.4,25720200,80.13,2453100,29.92,10440600,206.25,2324700,258.2,2154882,28.52,4549500,77.58,3251600,62.44,2833100,453.5,616744,89.6,925139,67.59,6039300,166.65,6862700,4860,76012,27.01,3582200,54.47,5189900,46.15,11157800,194.02,4410300,59.65,1192000,268.4,299519,22.845,7202542,5215,208006,31.7824,3903348,104.85,2699200,479.72,1193200,1035,85227,116.95,2419600,97.1,7537800,131,32981,87.54,4717000,119.2,899445,2022,4053541,166,871900,130.08,1772400,39.99,3085736,210.11,2989700,100.45,6598800,1815,352122,144.95,2706500,76.95,14380800,919,202265,20.22,3573500,52.9,2213646,290,806904,179.15,779400,35.24,6911900,4004,236822,471.28,629600,207.99,954300,593.5,496729,575,146517,36.94,2217778,135.2,1204800,33.41,6359131,37.91,1694706,117.65,2833500,152.5,410700,36.88,5118700,69.47,5523800,145.3,2333000,66.81,3592400,252.68,884800,107.89,1859100,31.5,595086,744,190021,1787,427413,243.81,621700,367.51,268300,57.29,3746000,66.95,3133500,269.3,583340,134.6,416754,431.95,1075200,207.8,3081525,88.92,1169800,112.08,2719200,36.99,977060,7.371,48280106,17.92,6384021,14.486,10256303,865.5,879972,635,1453260,13.555,7597204,126.73,2367000,857,162738,174.23,495200,825.31,799600,71.26,1374200,52.32,8090800,49.54,378169,419.55,77000,60.3,1487300,187.4,244460,83.5,1508565,304.8,287600,280.91,3454800,84.02,4320700,67.32,3041200,71.19,3079200,162.6,460105,44.25,7009400,120.28,942400,169.07,2219300,3574,803450,145.19,650400,473.2,4505492,9.9,229032500,547,500081,38.865,5100600,1102,332949,279.5,737816,39.98,18010200,449.23,287500,243.92,1674200,39.45,6893800,722.1,73638,390.5,606007,270.08,356100,70.9,1725022,165.9,682777,880,500762,219.18,3964725,1872.28,88800,75.07,2412300,39.77,3003900,24.55,182700,3945,147117,54.92,2928500,643.5,588318,40,786320,947.5,630841,96.78,417700,79.5,523033,359,146207,126.6,2647100,327.5,344907,99.54,3358300,56.2095,1765308,794,604430,61,847332,14000,70294,72.7,1073096,269.49,802100,182.78,887500,6380,3896,205.88,3301900,81.66,3074600,373,580975,303,3814200,38.02,2611600,869.6,502097,111.16,6382900,59.66,4013100,131.42,564200,43.355,3124962,297.65,38235758,46.56,5469800,47.2,35799000,177.2,1069530,1896,138931,164.08,21571200,162.24,24508300,120.55,2353600,296.5,1522344,99.47,1984100,1798,235440,203.5,2008891,216.96,736800,274.5,727707,558.92,2100900,152.8,362527,1477.5,5389968,987.24,140800,25.34,9956600,61.38,750900,83.5,2694781,15.12,15863100,208.7,9088690,342.34,1326100,362.73,3036600,166.6,800370,74.28,712765,185,361270,835,44776,508,453335,110.8,4908592,122.98,1640100,203.15,350500,1996,441914,1846,71738,2630,499055,381.9,10156726,232.05,2225000,250.2,1495289,277.8,126998,250,317644,266.5,1303707,62.32,1303600,201.8567,3802942,15.94,18129300,28.65,6106400,2035,57155,30.32,2717400,893.4,22478305,69.4,1228300,779,258463,14.53,10618500,1198,654346,170.62,754900,311,670097,107,1897744,342,379099,270.38,1284400,2605,103452,738,1093672,170,95100,132.43,1543000,347,285528,290.8,17315957,14.72,11501594,246.21,2889300,175,813444,176.36,2946000,2036,670862,1260,89962,422.54,998900,360.5,575840,183.93,319700,78.18,964600,32.44,4069218,953,468937,8502,323757,321,317359,3749,1044020,2776,2220517,1949,475960,700.5,733530,60.68,1371000,792.8,2814847,18.616,10148128,109.2,7388827,23.62,57720600,615.3,1206200,34.16,2453400,493.2,676951,54.6,4790900,26.4,6442833,42.75,3619629,179.36,1394200,81.3,1963500,85.51,1485100,4.917,68412924,507.9,1472900,424.89,559300,160.2,2878201,4964,457447,79.75,9673396,251.96,1491800,46.57,1755115,15.55,3667800,186.8,2445706,122.2178,828099,1008,266793,150.8,1043200,139.4,1434200,82.17,4444700,72.78,11629089,560,707724,497.5,46084,113.5,1405874,581,297617,542,1026573,985,110473,179.32,373200,1365,439773,107.2,1291590,163.13,6752500,248.12,8022500,937,92259,75.3,782121,151,2070706,82.45,1003700,34.26,13064300,202.25,341283,16.17,13081200,155.15,742500,248.1,6759571,30.07,8163800,130,4806430,21.01,5928200,117.54,4323400,700,735100,1402,91768,140.56,1052600,28.23,8885200,76.93,4564300,695,192159,70.74,11663400,66.14,5275800,23.5,13790600,91.4,574600,541,3760022,135.68,1002900,117.98,1835600,243.9,13502899,231.67,570900,212.7,762300,577.32,430600,41.4,2823400,74,145705643,821.67,2128200,179.6,3695443,442.28,1559300,63.12,1318000,232.17,2425000,100.15,500843,74.81,8441800,587,3320953,11320,1593726,341.53,4470400,33.93,8042400,40.32,3582500,53.9,1823400,893,162533,70.95,3278000,128.08,1978600,557.57,2901200,165.25,717000,218.5,207123,244.45,1952900,70.46,1984300,56.47,4804005,589.1,500514,312.69,3119500,63.4,1186247,50.79,5492800,665.67,690100,468.98,526700,188.64,1320000,67.5,9020800,88.98,7340100,192.8,133734,2095.8501,268300,83.05,3022400,211,646758,31.61,4009600,3365,140924,117.19,576100,81.63,1906000,348.3,5966369,219.01,473800,32.85,2294084,484.3,325600,243.41,2507400,148.44,2825300,1182.5,1616473,205.6,14968418,1206,828664,58.58,3586200,58.3,8520100,323.47,505600,205.2,780374,210.5,1691027,27.48,3460200,147.35,1579100,601.44,707000,233,1526665,528,205661,87.6,12931900,32.12,6198400,516.6,2575852,64.86,14956100,119,8239400,565.77,453900,390.58,13766800,432.33,660700,248,413495,324.59,13838300,29.72,2626300,179.67,709300,31.84,2769900,1193.33,95000,117.2,2422864,832,326121,588,177206,265.5,791988,149.7,1233138,358,81060,1522,36202,137.8,516293,19.89,6933300,12.075,6168641,76.36,2534200,206.55,253900,70.03,8748800,48.39,11017800,67.5,1755980,97.672,30472000,981.4,7780981,39.75,2455200,65.8,16435800,513.82,929000,4.8385,10960110,827.74,1480000,95.76,1958500,235.21,1260800,91.09,2640200,100.55,687700,127.47,2156000,111.43,236902100,7314.4399,14100,466.6,25924868,30.26,723900,26.94,3727000,200.06,2877400,11035,553195,56.16,4490600,290.5,3166546,1430,10425,170.23,1260200,98.68,2849400,80.63,2646900,43.76,6424100,104.7,1384172,342,371877,11.78,7035243,145.78,9148300,94.908,6718500,432.8,1130999,103.01,1543700,1806,92914,49.51,10818000,48.69,2287992,778,380082,326,362107,36.44,1323138,174.44,7156300,,0,692.2499,116568,225.82,452000,151.83,2640400,98.19,2250800,200.5,423993,17.15,11953500,305,2197387,124.36,6137900,80.71,2519300,149.67,5397500,235,579989,183.8,637407,25.01,51302000,85.08,702400,168.71,6211700,274.67,3117300,626.26,628200,598,64051,244,218401,105.04,1143400,574.5,5588570,93.25,1752430,301,348061,198.27,505900,110.75,2825100,2774,85098,155.01,4398600,174.97,2324400,503,592563,447,3460899,89.31,1204400,93.02,1044800,260.27,636800,324.18,333000,558,46607,108.36,4537300,1195,5880,34.98,6714800,113.6,489639,835,7173586,44.11,2354603,291.92,550300,3846,156893,1180,989942,1227,1547113,124.72,1762300,160.31,1022100,727,601560,90.2,459065,254.88,1581100,68.86,7883100,157.97,6102000,39.65,655900,156.4,3553996,403.2,3415878,1600,70371,217.24,1684800,1920,167906,72.39,598200,635.83,811500,3860,2801681,21.93,5411100,3230,13352,91.5,621005,277,1273573,4813.5,1742978,142.64,1053900,5158,710722,225.16,812600,222.62,484700,2474,53446,689.4,2397102,49.27,978034,268.08,1025100,53.78,1645900,,0,592.55,627300,322.4,1829063,129.09,2120200,797,10855888,583,1272909,239.77,1256500,2615,80401,355.2,4754732,133.43,3914000,107.34,614000,32.98,1965340,248.4,542952,604.5,1073696,499,369096,6.452,29719139,101.86,1645925,249.25,1427031,216.38,558100,237,8622373,98.85,9141000,79.6,5811100,1638,226323,533,131574,358.6,1684795,48.6,1297908,77.3,2300362,1205,2181965,98.46,1359427,680.6,2577744,125.5,3271854,132.6,1486805,2822.5,10656183,50.66,1063055,345.65,2058100,221.55,1449207,116.73,1291500,42.1,23868500,1957,1040468,977.6,2174365,1090,415253,1067,2825571,335.29,308300,446.23,699000,158.4,410060,90.03,3830500,271.5,491953,75.51,859400,165.85,1665700,508.64,821200,172,355456,188.4,498207,6570,345963,70.06,4412700,85.45,2443621,159.6,3170431,173.6,3289,1546.5,3268308,1450,537667,155.8,1161312,1161.5,6871512,224.23,503600,1019,1340209,11.81,37994000,10.914,5537820,127.99,1367500,21.29,3667623,91.78,1417400,184.31,1318500,225.3,1080222,75.1,2032821,986,333510,2438,633421,45.4,4020800,77.71,1654200,66.3,1945900,2416,237298,92.7,555010,54.16,3097900,367.54,1138800,88.2,394299,74.04,2689200,28.2,43000100,60.96,1548200,522.5,2611060,4325,47615,270,1090552,1384.26,166000,506.91,251200,222.64,1755200,59.95,1604500,147.11,1903100,174,1124842,1722,143099,98.46,362706,85.68,2161400,41.4,4854300,111,1766153,106.51,5015300,33.76,29060620,542,194457,93.2,1609796,120.57,4003400,151.88,1019400,511.68,1249700,301,662482,268.28,4228500,575,727187,1331.91,89400,72.75,2470800,199.01,1267500,74.9,8577083,67.98,1242300,285.4,899900,94.7,1648800,250.5,2184605,262.68,910900,293.5,557039,329.3,13235091,273.13,162572100,62.38,2226500,346.6,1692600,57.26,6746800,60.51,4286074,214.29,1128700,108.05,28077103,180.76,5035900,75.28,1082600,578.4,162500,73.53,6829300,74.86,11866800,54.55,6626925,44.21,1467700,186.53,1006200,110,3639635,370.34,847800,4518,4026118,54.2,1418745,515.72,2822200,235.97,1913900,111.01,4031700,645.92,427700,77.56,225277,232,265831,43.23,8171600,800,483328,977,2618106,349.86,7254800,880,271972,598,105412,31.88,4603900,32.1,2995334,133.23,2405200,97.89,947700,237.54,950000,24.48,2648196,72.24,34979218,430,252059,102,97825,99.3,1581338,296.89,852400,254.74,884800,502.55,1233500,119.31,7259300,403.5,649372,67.97,2031900,8.84,12076800,576,2287121,44.96,21905200,186.92,653300,370.59,343800,,0,11.01,54215900,244.55,1096500,41.91,4909700,106.22,1371800,2392,392649,149.92,2849200,72.28,10457600,1665,326397,424.5,1341409,229.02,1354100,59.43,5421300,85.63,16782800,437,562672,603.8,2453220,,0,66.28,1639300,164.42,1334000,226.06,562100,2499,725212,340.88,607800,304,1406488,29.59,3197300,86.15,1388300,69.32,3870700,117.89,12740800,377,367628,122.02,1625200,157.65,2500800,33,1420778,112.15,1085900,285.14,236500,209.45,1624800,165.02,1590500
+28/03/2025,318.5,596166,116.69,1772900,164.1,5381020,2210.5161,2303409,217.9,39818600,205.29,6478100,160.3,1945265,1940.5,607867,57.72,1959060,120.69,3997100,130.82,6708300,42.79,973322,16.945,5792588,95.06,1193200,304.33,2377500,34.59,2469108,385.71,3830300,201.56,3521400,47.87,2077400,2835,291251,300.83,1785400,221.9,481738,261.63,1233400,1449,58833,99.7,1797800,12.41,11105600,109.8,1876400,46.32,6697613,234,894086,4246,2286700,176.32,931921,83.62,5574900,166.26,996791,206.31,384900,415,513858,340.76,1362700,80.05,1683000,72.19,1987800,222,392700,159.21,1330700,206.45,2113400,128.29,1190400,2560,291625,355.3,787787,1178,358071,145.06,7715000,9.64,21951100,103.22,31069100,170.39,1101500,306.95,1768400,482.22,460900,215.56,1907500,192.72,52548200,77.94,9783800,1732,1112047,99,111558,394.55,1142300,65.61,762100,20.92,6917500,119,522343,292.27,604700,66.59,9489700,136.96,3123900,60.59,4530900,95.6,887400,107.8,4624100,295.2,302690,156,478029,1340,243097,674.58,1393000,602,366470,152.46,858300,361.5,871498,744,1278595,560.6,5309757,213.58,452400,169.12,30391500,175.77,350700,146.24,1596800,534.95,678200,265.48,3261500,11416,1392509,3771,166700,173.31,8211100,1564.5,5084955,737,983018,41.25,34253000,626,88029,185.5,169269,51.46,1765800,293.5,52813410,47.44,2259031,3124,2882009,33.75,2513100,22.57,2589394,123.8,1048397,141.4,4282939,12.725,11140790,72.45,2547500,447.2,1366015,311,344479,227.5,1656300,120.35,379381,19.28,3509100,918,2221598,34.42,2084700,76.43,1219500,5560,75518,750,363872,372.5,635944,138.37,1094000,82.71,2643600,3620,224412,4634.2402,185400,43.08,4460100,124.51,1129500,946.7,568800,374.4,3369653,269.9,3073053,75.94,1639787,60.02,10791600,600,85528,70.82,1907070,111.8,2241682,78.55,3530438,61.76,248113,2974,530324,273.5,656367,569,267530,435.5,40556610,338.4,465653,237.51,420600,805.4,2493621,460,811229,553,140273,526.31,5321400,122.93,1650500,1254,91938,487,634512,89,2677573,99.36,7404100,165.3,12277958,429.7,3112081,1300,79949,28.2,789917,2404,372884,138.11,4999800,67.68,1216700,939,151159,501,1617647,70.33,13630700,13.255,2671535,26.55,5047900,136.44,1873300,145.3,465431,63.33,4139200,329.69,1965200,296.44,2094500,299.8,1311378,21.72,7807956,222.68,891300,129.46,1218800,2484,142300,6740,417454,3516,559082,103.6,2689700,1383.5,371744,128.4,425492,256.69,1248900,161.51,1317400,77.39,1256400,40.25,3525200,4810,41743,109.11,1138400,375,1195683,101.13,1218400,94.7,867266,369.02,1217200,325.04,1105900,145.55,593800,3470,29200,92.82,2825800,3.695,251690,146.28,1306100,36.62,23331700,214,178998,262.22,1736100,49.91,13164900,314.02,727800,74.18,2717800,149.65,8768968,60.04,2653000,36.25,6252200,81.2,1747612,173.53,2617300,66.76,471874,83.77,1736400,102.37,3745400,275.21,1153800,346.69,265500,39.72,2014600,2562,3030684,55.15,6609700,122.3,1151100,2960,398212,88.14,11039900,155.55,1078600,269.97,4973400,173.4,791998,357.11,3457500,39.99,3970615,60.86,24931700,79.31,2545000,29.11,9596900,203.22,1684800,258.4,1786509,28.63,3071400,75.9,3781800,61.06,2534300,453,699246,89.25,756333,67.14,6582000,166.09,4923000,4950,122191,25.67,5878300,54.99,3830200,43.84,15135100,182.61,4557200,58.31,1361200,271.6,440453,22.185,7128776,5220,187754,30.9749,8514136,101.1,3795300,465.31,1183600,1035,152779,111.56,2595900,92.29,7225200,130,102805,86.1,3901900,118.7,1020928,2046.5,3014403,167.33,1140800,125.99,2048400,39.83,2698368,205.85,2389900,98.07,7679700,1861,128680,142.1,2799200,72.75,9102700,923,219605,20.19,3458500,52.1,1319526,284.6,497741,174.65,608900,34.36,6913700,3910,262220,447.12,790100,205.13,798200,594,576618,568,112737,36.18,1742856,136.57,1597800,34.13,7617649,37.63,1966929,119.41,3941400,150.22,614900,36.76,4324400,67.74,4680800,144.25,2423600,67.16,5705500,249.51,775200,108.77,2392300,31,1441911,747,103335,1824,389269,240.33,664300,361.99,253500,58.18,4991900,65.42,2037700,266.6,525076,133.4,443774,432,1134100,208,2939978,87.05,880800,108.64,3085400,36.91,697926,7.535,44121938,18.06,5227544,14.3,9296469,870,221355,612.4,1174094,13.855,11372012,126.59,2354300,857,89523,168.93,634000,803,896500,71.38,1163200,53.01,4971100,49.91,425480,410.66,89000,61.12,1660700,186,298578,85.1,1437864,306,288700,274.17,3254300,84.41,3388700,67.87,1719500,70.91,4513900,161,438445,44.71,8286400,119.73,967800,168.1,1807200,3624,1358226,145.46,612700,459.5,6212367,9.72,136868300,549,157323,38.085,5378200,1090,354553,269.5,777878,38.42,20227400,448.76,312800,241.71,1679800,40.06,7014800,721,16663,389,491519,263.88,490900,71.2,1021103,164,543379,895,788824,216.13,2499797,1835.24,140100,73.65,2280400,38.81,2737300,24.78,293200,3890,66098,54.73,3149300,639.5,256922,40.01,624792,947.5,1158619,96.93,849700,79.6,560775,359,79995,127.32,3086800,327.5,421314,96.6,4501200,54.7325,1981078,778.5,342864,58.4,2465576,14100,36870,72.5,2410602,269.08,1240400,178.88,1270200,6400,7118,199.88,5178400,80.01,3189800,372.5,993909,302.93,2725300,36.89,1789300,877.2,271674,111.79,7844800,59.11,5763500,129.77,422800,42.54,2992606,292.55,42681804,45.86,3752500,46.68,18820100,178.2,496470,1884,75577,156.06,34866500,154.33,48669300,118.47,1016000,300.5,507439,97.52,1830100,1775,244085,207,980511,213.66,608500,278,410842,543.12,2773100,153,524940,1488.5,5749188,975.03,214800,25.07,6911100,60.59,887400,83.35,3013412,14.79,12853800,207.4,2058922,342.16,1114500,358.15,2980200,162.6,557033,73.76,389809,184.5,291964,836,58970,505,322558,112.6,3602196,122.22,1324800,205.32,560200,1963,405516,1816,176769,2621,516009,389.9,16473192,225.71,1942400,253,819788,277.1,65554,246.6,298259,271.5,1316341,61.32,1111000,198.2469,3451857,15.79,19216400,27.9,5452100,2005,52822,30.36,2168300,885.4,16143531,68.62,1028800,774,144965,14.27,8374600,1203,800740,169.86,1075200,313.5,615863,110,1289484,332.01,387277,264.58,967900,2575,82524,738.5,1128235,173.5,124023,129.69,1945700,344,476819,279.3,19376269,15.02,12628524,244,3125300,174.2,1418065,174.71,3199200,2022,324729,1262,85608,415.87,470200,355,684987,180.91,370500,76.48,930300,31.13,5242051,955,555039,8356,348502,319.5,176775,3712,709921,2826,1558652,1912,447051,695,613567,60.6,1198600,788.6,2826958,18.3,8207430,111.4,10658676,22.71,58365300,598.92,1574600,34.47,2924300,486.6,711780,53.21,4877200,26.29,5081165,42.9,2470060,177.39,1583100,79.44,1769100,85.1,1293300,4.822,66560761,491.84,1967300,418.25,661800,163.6,1501474,5020,389392,80,10002499,246.46,939500,46.23,2031011,15.19,3401100,187.6,1298069,120.0198,516211,989,250925,146.12,794900,135.99,996300,79.69,3498600,71.96,9499367,562,398431,496,231075,113.5,1914170,570,264691,534,1024318,985,47933,178.59,327600,1366,406419,105.4,1562705,163.71,5760300,242.85,11978400,938,81649,74.6,1041873,150.4,5249577,82.47,1328200,33.74,17025400,199.24,404979,15.8,10180600,150.33,767600,251.5,5522218,30.24,8253600,129.8,1315965,20.93,2520300,114.86,6223800,673.6,989500,1380,57844,140.71,1227300,28.37,8357100,75.99,2799900,692,199673,70.37,17412900,66.72,6363800,23.7,14401300,90.64,567700,553.5,2483077,134.06,1592100,113.93,3553800,243.9,12602987,230.02,479800,207.75,1179000,553.05,369200,41.59,2669200,73.4,122117702,822.51,2124700,183.1,2940323,441.49,1595700,63.58,2369800,228.42,2118300,98.84,614016,72.61,9541500,582,305927,11530,696595,293.06,12915200,33.59,10683700,38.18,5782300,54.01,2720900,892,121579,69.82,2586500,125.03,1731500,540.61,2656400,165.9,527500,218.5,220791,237.01,1570700,68.67,1142700,55.75,2572723,587.1,619971,307.09,3211600,61.9,1843409,48.7,12054400,668.06,566800,461.38,535600,178.03,2908400,67.72,11578500,87.63,6320200,193,279920,2048.0701,326900,79.23,6414600,210,1985578,30.36,6500600,3380,77758,113.74,588000,81.46,2176100,354.6,5720229,216.75,365000,33,2255522,478,551600,242.39,2431100,144.84,2581500,1174.5,679506,203.4,18723725,1188,572594,57.86,4464800,58.15,10396600,322.85,360200,205.4,1107588,206.5,904026,27.25,3660000,144.1,1689100,579.89,810800,232.5,1619433,530,240173,89.23,12393500,31.12,5696200,492.7,2684736,62.04,18790400,115.33,7349400,558.47,390000,378.8,21632000,432.99,833500,248.5,322107,289.41,21058900,28.78,2800600,175.28,1084900,30.63,3651000,1177.09,117500,116.2,3002667,834,150383,587.6,182811,264,779062,150.1,348259,362,59380,1518,21506,141.4,846170,19.15,9885900,11.99,6823627,74.91,2989200,200.46,300400,70.45,7846900,48.08,11259000,67.6,1090775,93.385,44227000,1009.5,10516181,39.92,3594300,63.29,19600300,512.19,730500,4.882,12379864,797.76,1758500,95.2,2403200,230.55,835300,88.4,2662200,97.15,1524400,121.95,2737200,109.67,229872500,7181.6802,19500,459.1,17133743,29.66,786000,26.59,3267400,189.99,4260700,10990,446035,56.61,3504300,294.3,1777529,1420,8491,164.85,1285800,98.48,2167800,80.24,2136900,40.94,10439200,105,1424186,345.1,418671,11.85,5970202,140.87,13144500,93.9033,6066000,435.4,1578669,102.11,1327600,1784,78616,48.83,7897800,47.89,1309734,772.5,411050,320.4,308242,35.74,1194387,172.76,6249900,,0,687.9166,61975,218.75,548000,151.03,2419700,96.91,2320500,199,425070,17,15065100,297.5,1949614,120.45,6961700,81.63,1907300,149.27,8550900,236.4,513632,185.2,2372707,25.21,32352500,83.06,1357100,168.03,5479100,278.86,4346900,601.43,812600,588,116486,242,495461,101.74,1413000,571,5558102,94.8,5441499,302.5,534436,195.5,493200,110.45,3660200,2756,138296,155.16,4333600,171.88,1947400,505,413168,452.8,3418802,86.84,1068200,94.17,1537000,258.75,536800,314.92,271500,558,53600,107.44,3315600,1190,10135,35.71,10031800,114.6,258886,831.4,7650859,42.945,3699011,294.37,524600,3810,130145,1201.5,846375,1227,1656280,121.76,2433200,154.8,976000,716,1239977,90,547041,254.29,1150100,65.15,16536300,152.72,8918000,39.85,868800,155.8,1252047,392.8,1909206,1600,56247,207.58,2548600,1918,130748,72.87,915700,637.36,805900,3887,2946236,21.42,5097500,3195,16384,94.12,1071276,277,1033110,4716,2104607,139.01,1282100,5232,726382,215.68,1127400,219.94,542400,2436,66544,688,1255166,47.5,1132642,258.63,987800,53.06,1798000,,0,582.64,876500,318.4,1354364,125.42,2273600,771.2,13973476,575,733080,238.54,1044000,2570,51967,350,4195099,131.72,3935200,105.62,852300,33.12,2180067,245.7,765412,615.5,321110,499,258323,6.318,30081507,103.4,2141022,246.75,1518176,216.84,533800,239.6,7663464,97.73,8066200,77.81,6457300,1613,174746,527,143271,358.2,1384124,48.75,1355551,78.4,2148613,1212.5,2132310,96.56,1269729,696.4,5290305,126.6,11550471,132.2,2069048,2796.5,7951731,50.7,976992,339.75,1305200,216,1694937,116.32,1224000,41.88,12888600,1946,759031,960.8,1726900,1039,500140,1071,1956450,329.31,280000,437.95,941500,153.4,509255,91.13,4483700,268,214761,74.75,1933200,164.28,1309300,502.51,1140500,178.6,494568,189.1,828918,6415,968335,69.73,3114300,85,1988756,157.7,2255552,175.4,1697,1606,3150381,1436,355499,153.3,1214772,1145.5,10364879,223,329600,1011,1365228,11.33,15818100,10.498,4481091,123.97,2337300,20.51,2841155,89.04,1425000,183.74,1232900,217.15,1640479,77.5,3650407,987,123627,2496,532089,44.51,4134900,76.43,1789000,64.12,2547300,2384,162194,94.84,608912,52.43,3469000,364.5,1274300,88,681223,74.1,2140500,28.18,35085300,60.53,1594300,528.5,458304,4255,225287,268.5,1700989,1377.2,272900,495.52,200500,217.99,2419000,58.73,1505100,142.13,1544600,171.8,1218281,1770,115932,96.3,252214,82.78,2363800,40.46,7361300,111.2,1262041,103.65,9704400,33.64,2963890,540,255651,92.8,1210245,118.21,3742300,149.7,1144100,500.16,1787700,299,535773,264.93,3322700,564.5,651596,1305.71,103100,70.25,5433800,197.82,1306900,75.5,5755102,65.52,1409600,277,746421,91.57,1956600,233.5,3297287,261.79,1185400,297.5,901714,332.3,26757573,263.55,123809400,62.37,1339500,332,2337000,55.85,6445600,59.21,4696673,210.47,1439400,109.7,45333800,176.33,5490600,73,1075600,579.66,297700,70.23,9321300,72.75,11277900,53.2,7576961,44.54,1487200,186.18,733200,108.8,6291779,359.47,1053400,4587,4034098,54.86,1226816,516.04,2379100,232.15,1918000,109.66,3284100,627.65,401000,78,186771,227,866568,42.26,7154100,814.5,755805,1004.5,1534257,342.85,5687600,903,75023,587,474784,32.01,4731100,32.15,1804791,131.48,1932300,96.04,834900,232.94,1009800,25.04,3695267,73.24,86268732,424.5,192887,99.25,88341,96.96,1533715,294.58,729000,250.92,746800,492.69,1280600,119.05,7023700,400,920219,68.76,4211900,8.68,11278100,584.5,1660518,44.93,19530600,181.79,1276700,362.16,277700,,0,10.37,52599000,238.49,1888600,40.62,4640100,107.55,1714400,2370,794446,153.42,2853000,70.69,13555200,1575,484958,427,187620,227.92,1265700,59.19,5451600,85.15,14790600,433.2,475563,595.8,3172763,,0,71.27,8170400,158.98,2284200,222.2,496800,2486,382244,337.16,524400,302,988206,29.36,2568900,82.33,2487000,69.72,3533500,117.73,10233400,380,841630,119.44,1590300,155.76,1492600,32.24,1160923,112.26,1053500,280.79,289700,207.14,2428400,163.11,1550300
+31/03/2025,318.5,567781,116.98,2014000,165.6,6999384,2104.0857,8712819,222.13,65299300,209.52,11093700,154.65,6656621,1910,1452425,56.92,2260235,119.46,7090000,132.65,9669600,41.89,1193698,16.775,7180540,96.18,1757100,312.04,5511900,34.56,2642438,383.53,3960700,201.67,3803700,48.01,3041100,2850,1012211,305.53,2492500,216.7,478098,261.8,1844800,1406,70279,100.4,3045300,12.42,10863300,111.19,2930500,46.22,178724721,230.5,953793,4146,1095994,175.14,1078173,86.94,9834100,162.78,1228522,209.75,530400,402,688701,345.24,1770700,80.5,1691500,72.02,1898400,217.5,210144,158.86,1387600,207.07,1926300,130.46,1384800,2530,162683,352.1,1033197,1160,877870,145.12,7116300,9.7,25609700,102.74,30865300,172.14,1498800,311.55,3336200,484.11,635600,217.6,3281300,190.26,63547600,77.48,10768100,1668.5,995923,96,542693,399.09,1339100,65.36,1619600,21.02,5482500,117.2,608384,294.92,1150100,65.59,10087900,136.94,3977500,59.5,4014600,92.51,2126700,106.79,4662700,291.6,287119,149.1,1039131,1312,144989,662.63,1685000,581,314811,154.58,1116200,350.5,1675674,744.2,2685342,555.2,7198150,214.62,880000,167.43,35656400,177.97,716400,147.52,1863700,525.95,779100,269.05,3946000,11254,1652602,3812.78,209700,170.55,7477500,1559.5,6490133,724,1174768,41.73,36390000,614,121232,178,185237,52.07,2322100,287.8,79020262,45.895,4393076,3182,5585824,34.23,3598900,22.07,3614873,122.4,1483697,140.4,5986691,12.545,10940977,73.61,3529000,434,1753357,300.5,941229,229.06,1963700,119.4,281469,19.25,4407100,927,2595478,33.94,3646700,76.42,1335100,5460,63974,737,109289,375,666598,136.84,1865400,83.87,4254500,3584,1230308,4606.9102,359400,43.95,9272000,124.94,1979500,946.48,1195500,369.4,3932037,260.4,3493415,73.68,1810202,60.99,11615900,588,137235,70.84,1682310,110.4,2698513,76.91,4346990,59.6,400535,2966,896533,269.5,1218646,556,307410,436.1,43785191,321,701650,242.46,794900,771.8,1391557,448.5,265000,538,193999,532.58,7139300,124.4,1872900,1226,357524,474.5,1085847,87.8,616521,100.88,8522400,165.85,19677940,422.9,5888663,1280,65346,27.94,1967326,2366,377925,139.78,5797100,67.19,1582200,932,348498,485,1324796,70.99,15568400,13.22,2674527,26.67,7741900,137.77,2472700,138.05,837234,63.4,4839600,329.8,2837500,301.99,2455400,278.2,1441134,20.97,6322764,226.29,941800,130.78,2424200,2444,194600,6740,209419,3504,659487,104.23,4198100,1336.5,527886,129.2,803413,254.33,2259500,160.26,1245100,78.15,1849600,40.97,5132700,4785,61948,110.09,3010300,370,1100184,102.4,1662600,91.9,860201,368.53,2349900,329,2128600,147.72,798600,3405,60521,93.7,6224600,3.54,305940,147.25,1201800,36.9,27806300,207,401157,265.29,2414800,50.21,14679600,313.44,1239200,75.11,3304700,149.35,30499400,60.71,4185700,36.23,9318800,79,2111725,179.3,6130700,64.56,660534,84.35,1776500,105.02,7905800,278.09,1916700,348.72,818800,39.92,4984000,2553,2842379,56.59,7550500,122.3,1480300,2923,548216,87.97,9364400,150.52,1356000,268.36,7585800,169.7,485787,352.58,3297000,39.4,5793431,61.71,29335700,79.23,2976900,29.43,23506900,205.53,2595500,257.2,3704979,28.9,4766900,76.5,3590400,62.93,4566000,452,708542,87,2154561,67.75,7457100,167.29,10675300,4905,65683,25,9557000,56.07,7010900,43.6,18053300,182.77,6074800,58.33,1221800,272.1,563748,21.82,8427673,5145,190765,31.2469,6990033,99.21,4031400,469.35,1496300,1043,198920,111.81,3008300,91.15,7286200,125.2,140120,87.93,5923300,116.3,1148324,2014.5,3068000,169.2,1591200,127.13,2316400,39.48,2599067,205,3809500,98.7,10554000,1846,124180,143.29,3860200,75.07,7821500,888.5,399310,20.22,6085400,50.95,1394671,283.6,531468,175.68,1332200,34.92,8477200,3846,286638,459.45,763400,207.76,1556300,585.5,1289578,544,280903,34.94,2388897,138.27,1190300,34.22,7781662,37.12,1727735,121.97,6465600,152.97,661300,37.4,7085000,68.29,5617500,144.52,4213500,67.73,5533400,253.52,1568100,110.59,2920400,29.94,1046339,740,126889,1819,536009,243.56,737100,363.33,324900,58.92,5783500,66,3121400,265.4,626311,129.4,579470,434.96,1560600,198.1,5428982,88.11,1345300,109.64,3372400,36.41,1208319,7.497,42960018,18.035,6802717,14.298,10360371,875.5,520058,577.8,2293194,13.96,10047231,128.24,3149100,837,77853,168.84,669700,815.35,1083800,71.58,2257500,53.43,5614100,49.22,429271,419.05,155800,62.11,2448800,181.2,312880,85.3,1671773,306.57,568100,271.83,4882900,85.49,6230800,68.95,2530200,72.48,5036100,157,653752,46.08,14993400,120.25,1376700,168.1,2405300,3568,1194340,148.49,1355000,442.3,5384434,10.03,139951900,538,594081,38.775,8712400,1080,506679,265,1206604,37.86,17462500,454.64,399200,243.78,2080700,40.42,6431000,709.8,9966,382,486436,266.27,719400,71.7,1731954,156,1149800,886,862323,220.83,4243971,1844.16,198400,74.68,3004100,39.2,4496000,24.9,400600,3700,120094,56.6,10299200,622,738221,39.37,1249685,936,692987,97.82,982200,79.7,573282,347,144931,126.43,3186800,322.5,630213,96.26,6285500,55.1469,4085833,744,628905,55,2134722,13990,103325,71.3,1446877,272.58,1853700,180.14,1745700,6400,5522,200.15,6923100,80.71,4151200,360,487041,305.28,4678300,36.91,4318700,859.1,265681,112.05,8828600,59.79,5336400,131.72,607200,41.39,5417491,280.3,52770112,45.78,9881600,47.03,15878600,169.2,1142850,1864,157463,156.23,33591600,154.64,54603500,119.14,1109900,297.5,872437,97.92,2259500,1738,484518,203.5,929897,217.13,1059000,256.5,541681,546.29,2455100,150.4,510954,1462,9532133,987.83,252100,25.37,11031400,61.49,1673300,79.3,8016967,15.01,18673400,210.3,2081601,345.55,1571800,366.49,4498800,157.55,720785,73.48,459356,181,196718,824,100775,506,643230,112.6,5819234,123.73,2137200,204.04,666700,1949,520220,1746,150386,2581,674225,391.3,17763699,227.55,3838200,246.8,1124264,274.7,136697,245.6,339944,264.5,2053984,61.77,2036400,199.5759,4210366,15.43,31786500,27.69,8946600,1952,132581,30.94,3340700,873.9,25759441,68.49,1253200,758,156657,14.21,9220900,1176,753875,171.03,1759500,302,382544,106.6,4243951,330.91,669387,264.6,1201500,2540,71310,719,1022804,172.5,258091,129.73,3282000,337,114351,260.8,42834820,14.94,15502246,248.66,6795000,170.2,1415811,172.5,6282800,1954,496840,1258,182298,419.95,926100,349.5,779428,180.97,760300,77.61,1612200,30.395,5161268,951.5,706859,8252,590479,306,322059,3616,2767862,2865,3665515,1887,585133,670,1021221,60.55,1703300,769.4,12370812,17.99,12412263,112,7488427,22.71,65832000,613.99,3071400,34.85,5228100,479.2,881108,53.35,4930500,27.16,17024063,40.6,4504391,176.3,2234700,80.03,2928000,86.04,2368400,4.734,86962416,495.27,2289700,419.74,858100,159.6,1102265,5005,561703,78.85,10719179,248.01,1546400,45.85,2713987,15.17,3965600,180.7,3450868,119.6931,890618,981,459408,147.95,912300,136.07,1537500,80.11,3930200,67.9,18330856,553,2118776,486,115160,111,922025,562,518814,524,1737603,979,59605,182.6,810100,1324,509251,105,1047173,165.84,12481400,245.3,13603000,909,257196,70.9,1423842,147,2443235,82.49,3027500,34.22,14302200,190.92,534057,15.99,14386800,149.77,1442400,253.3,6381159,30.43,8892100,125,1392301,21.24,4071700,115.61,6067900,679.8,1165400,1376,190812,142.22,1974100,28.53,13867500,77.92,2810400,664,194243,71.62,24016900,67.69,7586900,23.98,16360100,91.91,883000,550,2996476,134.94,1843000,114.78,3378300,242.8,18989345,232.74,1081500,209.31,1112000,560.83,429200,42.54,3506900,72.08,138963541,825.91,3737000,183.4,7479229,446.71,1690000,64.35,2144000,233.23,3465700,97.24,704275,72.7,11778100,578,603571,11460,1004280,283.06,4414700,33.58,10676700,38.63,5684700,53.3,2824900,879,250094,70.4,3708300,130.58,7952100,548.12,4741800,167.58,976100,211,530627,238.2,1948800,69.54,1896400,54.19,3831087,571.7,657683,312.37,4418800,58.15,1757458,48.41,14064900,672.99,1036100,465.69,866500,175.4,2807900,67.85,12950700,89.86,8241100,192.2,390444,1950.87,680800,80.29,5392300,203.5,1965611,29.64,7021900,3300,176405,114.18,726600,82.31,1992700,355.5,14793310,216.35,669900,32.41,2073723,478.13,568300,244.03,2595200,146.86,4508600,1147.5,1660992,198.5,10176502,1162,518490,58.52,5588000,60.02,17337300,329.39,519000,200.6,1895415,210,1107835,27.01,4011100,145.69,2483400,579.98,1141400,226.5,1009331,523,272783,89.76,15003000,28.35,20455800,475.1,7006708,61.57,16032400,116.67,7616600,565.5,569400,375.39,35184700,437.81,1224300,245,1620072,288.27,14866300,28.85,2321100,178.75,1286900,31.2,10750100,1180.91,173800,114.8,2827354,825,162446,582.4,280216,262,679989,144.4,840307,356,61740,1512,33058,139,656685,18.96,9994300,11.77,6025817,75.86,4035400,201.72,382200,70.89,13347100,48.28,12190200,67.7,1334729,93.253,46341000,1009.5,10020573,40.09,5911800,63.48,17400000,512.01,981900,4.84,15407907,796.14,2984200,95.46,2976500,236.85,1682600,87.84,2953400,98.65,1792900,120.34,2700200,108.38,299212700,7244.3901,34300,451.8,17675748,30.37,5488700,27.22,14343800,190.06,4304200,11085,596637,58.01,8202100,281.4,1882305,1415,16738,165.45,1608300,99.22,3715300,82.91,8640900,40.69,8999100,102.3,2677288,342.85,444697,11.995,10468677,139.81,15509900,95.5053,7585500,429.2,970673,103.2,2477700,1720,97051,49.36,8510500,45.95,1342293,736.5,497001,303.8,744284,34.56,1275154,170.64,5888600,,0,678.1666,118952,218.48,674100,154.28,2910600,97.37,3356800,197,433443,17.18,17926000,287.5,4196219,118.35,6751900,82.3,3169900,149.94,9985700,216.4,4076693,184,850206,25.34,53498100,84.37,1160300,170.42,11520100,283.01,4886800,607.85,835200,584,130014,237.5,317026,102.8,1717300,571.5,5185446,93.8,3235498,299.5,568754,198.02,776900,111.79,5071200,2744,136019,158.73,8395700,175.77,3595700,504,505115,448,3803675,87.48,1441000,95.25,899900,262.61,744800,318.35,339400,558,58809,109.35,2929900,1195,63325,36.11,7952100,115.6,846038,826.2,7390274,42.575,3967296,299.29,1015000,3736,275003,1191.5,1645740,1218,1892319,123.48,2179300,154.95,1458500,697,774189,86.74,756830,254.18,1626800,65.25,11562000,153.61,8613600,40.15,1248500,147.4,1332886,386.2,3189533,1554,62841,205.44,3889000,1896,208470,73.76,1986500,634.23,1066300,3873,2914551,21.73,9062300,3035,28129,91.26,598793,277,948725,4586.5,3042492,138.91,2938500,5230,1021747,220.74,1571000,223.85,1086600,2411,71333,685.6,1340070,46.55,1374661,258.38,1060500,54.03,2199400,,0,589.58,994700,313.4,1556011,127.79,3318300,749,28326862,561.5,616239,242.16,1745500,2550,140417,347.6,3982915,132.46,5521100,105.8,877700,33.02,1983856,242,809703,614,552929,492.5,357414,6.196,31557031,101.92,2750105,244.4,1852241,220.01,1209500,235.2,8212325,98.09,11302900,78.28,10906800,1581,377357,520,240584,347.8,2040327,48.2,2327699,78.3,1449308,1207,2704292,91.7,1837610,690.8,2535671,124.9,3482790,130,2151898,2825,10694481,49.61,733347,349.19,1964500,211.9,1718842,118.41,1761000,41.8,13596500,1931,1671277,943.4,2802728,1014,496925,1085,2575950,337.01,415000,428.85,1371100,148.8,860112,91.95,6340400,266,379957,76.04,1269400,166.08,2409200,508.1,1420600,177.4,772829,188.5,765442,6180,829242,71.36,5007500,84.5,2615074,157.4,1773383,169.6,1539,1594,2542675,1414,376205,149.9,1647782,1139.5,7173911,226.65,584200,977,2536551,11.21,19999800,10.272,4456490,125.08,1771900,20,3076523,89.53,2222700,183.52,1823000,210.75,1459703,76.6,4588164,955,446110,2531,922534,45.06,4922600,76.88,1776900,64.63,3169800,2318,282041,95.7,561994,52.94,6142600,372.25,1924300,86.7,550036,75.04,3351700,28.28,50156500,60.87,1984300,517.5,760825,4130,89853,258,2431726,1383.29,381000,497.71,271500,212.21,2397600,58.63,1467700,141.32,2424600,169.6,1013961,1740,106186,92.48,371328,82.6,2825400,41.15,8679200,111.6,1387834,104.36,7069200,32.38,7073859,527,290865,91.9,942304,121.8,6828800,152.81,2749800,497.6,2915800,293.5,483010,266.71,4073200,550,660336,1324.99,129400,70.41,4235600,200.47,1734800,75.6,4837371,65.65,1704700,271.6,1358434,91.87,2326800,221,2636569,264.46,1548200,294,1017321,332.3,16215499,259.16,134008900,63.81,2674700,336.92,1805300,54.72,8359300,59.66,4734263,207.25,2689900,108.1,16148487,179.7,9222700,72.25,1567200,581.39,415600,69.05,10653200,72.86,16033100,51.53,9454735,45.17,1932500,187.9,654100,107.7,4806699,366.54,1179000,4610,5728063,55.04,1223621,523.75,5238700,236.24,3478100,109.99,6536100,626.7,781700,77.9,330235,220.5,807216,42.22,10548400,814,727677,1008.5,2400686,350.46,9950800,884,143226,579,102034,32.62,9749700,31.75,4005702,132.07,2766700,97.45,2346400,233.3,1488600,24.96,3459315,72.9,92064180,421.5,197815,95.8,84421,93.56,1780110,297.62,1250100,253.87,768400,484.82,2231900,117.44,7766200,390.5,1202131,68.76,4535700,8.71,16423900,567,2134114,45.36,27786900,181.35,1484000,368.57,513000,,0,10.73,75700100,233.53,3312700,40.43,8212200,108.98,2572600,2320,375604,153.21,3708500,71.79,14855300,1482,493759,415,388871,231.51,1914300,59.76,8266900,87.79,30269300,413.4,854633,581.2,3404789,,0,71.16,3895800,158.1,2071800,223.88,680900,2449,963939,337.95,1105600,297.5,2630331,29.28,3993600,83.5,2115000,70.79,3772200,118.93,21652300,375,366108,119.46,1694800,157.36,3510600,31.76,1059968,113.18,1285000,282.56,539100,198.42,3491000,164.65,3137000
+01/04/2025,316,1221702,114.05,2302800,167.3,5199844,2101.6333,1753663,223.19,36412700,206.27,7853200,155.3,2457797,1927,3335971,57.24,2188478,121.18,3916400,131.69,4228800,42.08,648763,17.01,5372307,96.14,1332000,313.58,3503900,34.62,1594944,383.2,3847800,199.18,3383000,48.21,2971500,2900,419061,306.54,1199200,223.3,611916,264.61,1042900,1415.2,57896,100.67,1853400,12.37,7998200,112.45,2085800,46,12337535,231,777214,4159,934175,177.12,1031406,86.81,6705600,168.06,1195927,211.56,328300,407.2,426927,343.86,903800,80.6,1614800,71.82,2010600,217.5,364776,158.08,988100,207.5,1583600,131,1074700,2575,58226,357,812189,1174,746934,145.66,5869500,9.81,37197900,102.78,23523200,171.89,903200,306.92,3042300,488.68,502500,219.44,2124800,192.17,41267300,78.49,6956400,1688,747915,94.8,250671,398.81,765700,65.6,1810200,21.13,5874700,117.6,293035,293.45,702100,66.07,6361100,138.37,2934000,59.15,3339700,91.15,1610500,106.98,4236100,283,226393,149.5,876257,1326,249058,667.34,1212600,611,176552,154.94,770800,361,1303089,757.2,1824739,558.6,10689128,214.51,597700,168.52,20472400,179.56,502700,147,1186400,541.2,509500,270.48,2881400,11366,1216768,3813.27,221800,168.17,8252800,1585.5,4890558,738,1095695,41.49,25578500,613,396779,177.8,109908,52.4,1839200,293.9,42981084,46.645,2617007,3191,4322535,34.02,3495900,22.315,2372540,123.4,2531138,140.6,3543751,12.755,30264451,74.37,2346500,436.2,5307380,308,1974132,226.04,1713600,118.9,311252,19.31,4068100,931,2634471,33.5,3616000,77.85,1707800,5490,25193,740,271337,377.5,903434,132.03,1352400,83.77,2881900,3624,266562,4685.75,222000,44.8,6977600,125.61,1500300,944.08,668600,373.6,2662955,273.7,3501154,74.1,1678949,59.55,9623800,593,43660,70.64,1628324,111.6,3447342,78.49,3214861,58.98,282523,2940,694791,272.5,393616,558.5,193338,433,25402881,320,392339,244.72,658700,757,2963861,448.2,474535,549,94584,532.99,4130600,124.11,2289600,1228,267124,478.5,783479,89,3662311,101.24,5958000,167.1,13929926,421.8,3847752,1298,56273,27.86,1265921,2372,488850,142.8,4039500,66.96,1340100,953,329147,485,905588,70.54,10957100,13.295,1894945,26.6,5862300,137.13,2358100,139.3,514908,63.54,4176400,330.57,1955300,301.4,1483800,270.4,1301538,22.52,8345094,225.04,629100,131.01,1445100,2482,177087,6710,240075,3512,434829,104.61,2476300,1344,406750,130,442203,258.79,1421500,162.08,1285100,79.59,1746100,40.59,3935400,4815,62974,109.47,1518100,379,763638,102.76,1244900,90.9,1121690,370.91,977800,331,1669100,147.45,533000,3395,21023,93.9,4916200,3.675,332810,147.91,1080800,36.72,20738300,210.5,230119,262.24,1972700,51.67,12150400,315.36,774700,75.14,2314400,151.95,15579940,60.45,2222000,36.8,10763700,79.2,1673228,178.22,3248200,65.36,330880,81.27,2059100,105.39,6809500,277.41,1322300,351.99,499700,39.9,3104100,2575,2272525,57.21,5384000,121.92,1350900,2927,439988,88.85,5311300,145.99,1019100,270.2,4598200,163.5,938214,362.38,2682100,40,4170784,61.8,17381400,79.18,2411300,29.54,11174200,207.87,1638000,259.4,5634632,29.07,4917200,76.45,3152300,63.55,5043400,454,685315,87.35,1144413,67.98,8641500,168.51,6378600,4875,42574,24.83,4448000,56.26,4612200,42.42,13980800,182.42,3740700,58.34,1048500,275.8,405707,22.25,7513608,5190,133932,31.3305,5838531,101.06,4186400,478.45,1253600,1066,163478,113.35,2364600,91.96,5716700,129,114521,87.6,3601200,117.5,787822,2023,2094196,169.28,1035800,127.41,2112800,39.8,2210877,200.39,3020000,97.68,8762700,1870,156765,146.05,2117800,75.34,5866800,890,185686,20.02,4656800,51,4441260,282,652137,176.47,877600,34.61,6446000,3912,306372,465.47,503600,209.54,986600,586,1408759,555,117471,35.14,1641657,137.92,893300,34.56,5068280,37.1,1335591,121.07,2934100,151.91,718500,37.57,5573500,67.32,3216500,145.67,2278600,67.8,5340400,254.27,1085800,110.06,2507600,30.43,696013,741,156661,1854,275741,243.86,733000,365.41,243500,58.75,3512700,67.87,3269100,267.4,400177,134.8,972139,432.68,1283500,194.8,6992727,88.08,1097400,110,2490600,36.96,1100584,7.517,26949379,18.17,7759867,14.404,8665563,884,233352,574,1275621,14.05,5201007,129.3,1926700,841,73912,167.53,731800,816.95,871800,71.28,1379200,53.88,5996700,48.64,439699,411,137900,62.09,1751000,182.8,143425,85.6,6310122,305.51,411400,276.7,2468600,85.66,4601100,69.01,1736500,71.87,3130400,158.4,533291,45.92,10432000,122.24,1058400,167.7,2324600,3599,985129,147.84,830000,452.4,3793677,9.94,135388700,530,304120,38.805,4801400,1085,384885,267,723261,38.13,13121200,457.01,263500,241.98,1369600,40.4,3611300,713,18087,386,600415,268.58,457600,72.6,1568025,156.2,686699,887,296153,222.01,3372249,1868.47,129300,74.57,2762400,38.93,3171600,24.74,205900,3720,216213,55.82,4094700,615,255047,39.48,865980,953,753393,96.99,1035800,80.3,706469,348.5,281623,127.57,3082400,324.5,368451,96.67,4109000,55.3881,2758170,752.5,468854,55.7,1369783,14120,58997,71.4,1734897,274.14,1470300,180.72,1092300,6400,3464,203.79,3854000,79.57,2996300,361.5,363814,315.64,3544500,35.98,1616200,863,212316,111.28,6284400,59.72,4037400,132.13,645800,41.425,3501984,284.15,36559632,45.54,6700200,47.26,14065600,178.6,2578967,1854,328625,158.88,20111400,157.07,30672900,118.45,1540000,292.5,1018891,98.44,1816700,1780,235689,204.5,621296,217.57,900100,255.8,748870,548.45,1869600,151.2,351913,1469,8622454,994.06,226600,25.55,7745100,62.14,1165300,79.3,2540547,14.95,20382600,213,19243929,345.73,1226300,365.52,2801600,161.1,488193,73.4,252846,183,463838,826,161136,500,1225748,112,9135976,124.39,1243300,202.2,549800,1948,488361,1724,91874,2632,544531,392,14839181,227.28,2005600,248,717165,278.8,112070,250.1,296714,275,1932557,61.38,1518200,201.1781,2720192,15.64,22897300,27.79,6494500,1978,84295,30.74,2517200,877.2,16914739,69.07,1243200,763,145213,14.44,9006300,1208,737846,169.62,950900,308,250147,107,2253328,332.86,470908,264.74,927200,2580,134657,717.5,960201,173.5,561827,131.78,2241400,340,217157,257.4,61925938,15.1,6625189,250.34,4412900,170.4,591544,171.49,3877200,1986,526491,1252,34397,418.57,518200,353.5,1038587,181.15,632300,77.43,1003800,30.96,5128037,953.5,625900,8328,332475,308.5,478223,3647,889063,2873,997845,1895,300796,677,717818,60.91,2575600,755.6,3785504,18.154,10016671,110.6,6481162,22.05,64060400,613.78,1826500,34.55,2798400,482.8,485587,53.65,3376300,26.12,6197812,41.55,3805365,171.24,1226500,80.61,2016700,86.89,2172400,4.791,70553909,496.36,1609800,413.72,1237700,161.6,1148047,5045,462456,78.6,4172240,248.7,1010600,46.19,1578361,15.19,3047000,184.1,1253847,120.7723,650541,994,255415,149.72,774800,136.42,940600,81.4,4099700,69.4,16249164,560.5,503437,489,75459,112,861528,564,290155,532,1342436,972,185895,184.02,740800,1336,450540,105.8,1933291,153.25,23303100,243.66,8054700,917,308068,72.2,1196962,145.6,4761061,82.5,2316600,34.97,13994600,191.44,400559,15.8,11185100,150.04,635500,257,4931957,30.34,8155500,127,3504148,21.14,3941100,117.84,4495600,682.46,669400,1404,202627,143.03,1725400,28.63,8692100,78.88,4104400,669,230377,71.87,15309100,68.14,4880200,23.88,11113800,92.09,653900,552.5,2873594,134.96,1512500,114.51,2068400,244.5,13985927,232.65,686900,209.75,964000,564.83,339500,42.97,2549700,72.6,115463759,805.23,2987700,182.3,13006606,448.64,1042400,64.42,1420100,234.01,2212800,98.14,626276,72.83,9066200,587,1466393,11590,718731,279.63,3315100,31.59,17825800,39.15,6310400,53.31,4601700,889,206083,70.04,3634300,132.01,3885700,548.51,2714900,167.48,588100,210.5,356108,238.24,1451300,69.84,1530400,54.23,2580527,575.1,485067,313.63,2411200,58.55,689174,48.5,10219700,673.69,630000,468.78,674200,176.61,1321300,67.65,8847000,88.49,7059400,194.6,326169,1915,682400,81.16,3249800,203.5,1262628,29.94,6447600,3320,104825,115.01,766300,82.25,2321200,356.5,3875400,215.92,541500,32.76,1610454,484.56,483400,244,1937600,147.67,3641300,1164.5,1275827,199.1,7010120,1180,607602,59.04,5035500,58.79,19150200,327.71,417700,200.8,2762276,213,851568,26.8,3917600,146.63,1898800,581.48,676900,228.5,1013134,523,242365,87.12,13922100,27.16,11640100,482.4,2764282,62.67,12613300,115.74,6651000,567.3,550100,382.19,19689500,435.99,1014100,249,562826,306.02,16780100,28.99,1529500,176.37,1039700,31.41,4490200,1156.38,123000,116,1050489,828,170222,590.2,179461,264,1043404,147.4,1153737,355,81340,1538,44737,140.4,2833805,19.06,7311300,11.82,6241435,76.04,2530500,200.95,284900,70.92,8715800,48.29,9317900,68.3,1044784,92.838,35200000,1012.5,12295722,40.4,4294100,64.76,13489500,513.1,710600,4.9995,13447899,811.56,1543000,98.53,2547800,236.61,788700,89.49,2838800,97.95,1275500,119.66,1914500,110.15,222614000,7213.6201,17800,458.8,17561558,30.28,919000,27,4326400,190,2270400,11105,473042,57.15,5135800,279.6,1424308,1410,13655,167.09,1219200,99.5,2037300,79.77,5537600,40.2,7432500,102.8,3149623,353.1,461160,12.09,9276860,141.94,9518500,95.4533,5550000,433.6,769650,104.06,1970500,1738,288777,49.19,5909200,45.64,1242443,751.5,807316,300.8,394577,34.44,834366,171.31,4037300,,0,687.9166,104868,220.9,670900,154.59,1940800,98.29,2193900,199,471752,17.27,12157300,292,3288596,122.19,7069300,83.26,2208200,149.67,6072800,215.8,2306925,185.6,1629134,24.54,54444200,85.15,1108200,170.56,7021100,284.29,4740200,609.86,679400,598,205568,229.5,3365928,103.04,1562400,574.5,4579735,93.85,4083218,299.5,1101793,199.93,669900,111.45,3359900,2790,124400,158.09,4429100,174.64,2165700,508,769248,457.4,2247331,88.04,1706300,95.28,865700,263.18,564500,318.13,382700,562,41312,108.95,2094800,1302,38698,36.06,5188500,115,901802,833.8,4816266,43.215,3198738,298.86,838700,3808,121158,1208.5,1049945,1229,1901752,124.35,2000900,156.2,1131900,700,1854054,86.78,684529,257.9,979800,66.1,8000600,153.05,5708900,39.5,1586900,146.3,1606700,397.2,2731599,1556,38799,208.12,2078000,1896,189164,73.57,1411600,617,1059700,3913,2153750,21.57,7170800,3020,12710,92.14,624913,276.5,1207967,4654.5,1480222,138.1,1690700,5220,621348,228.92,1402700,222.3,766900,2425,57555,689.8,1847302,47.06,885528,258.74,839600,54.36,1867100,,0,590.78,438600,315.4,1082621,129.11,1904200,779.4,31386457,568,638855,243.72,1366400,2560,235497,356.2,4241602,132.85,4799300,104.31,980300,33.55,3948774,245.1,592358,620.5,422251,501,451299,6.323,25457408,102.02,2486977,250.15,1345059,220.42,670900,230.6,9298984,98.23,5868400,77.67,11417900,1616,355334,526,213659,348.8,2296428,47.95,6686414,77.7,2337112,1222.5,2214010,92.3,1061474,696.8,5320603,125.3,1966135,128.2,1532376,2806.5,8633598,50.12,1145100,350.57,1258000,214.75,1280290,118.52,1147100,42.2,13547400,1951,635969,950.8,1513904,1011,432396,1086.5,1857137,339.58,358800,435.94,985800,147.4,525815,91.82,4178900,270,340224,76.34,1683400,166.47,1483200,510.78,980700,182.8,525861,188.4,6426002,6240,1159960,71.56,5649500,85.5,2371452,160.2,1215021,171.8,1478,1580.5,2601005,1428,321894,152.1,1122322,1146.5,5241605,225.72,803900,965.6,1449028,11.09,16400300,10.276,3321202,124,1217800,20.12,3114169,88.82,2187800,184.81,1423200,215.9,1014367,76.4,3259511,955,198326,2550,451344,45.62,4611700,76.14,1846800,64.62,2090500,2304,305934,96.52,406494,53.26,3305300,373.3,1180900,87.6,1127259,75.42,2482400,28.48,43986400,61.24,1794600,522.5,1399493,4190,64654,258,5172695,1397.4399,222700,498.33,312600,216.41,2425500,57.35,1675900,140.7,1341900,171.8,1057706,1708,38657,92.84,195142,82.61,3045900,41.02,6561000,111.4,1047726,104.43,6240500,31.7,4829697,530,236988,91.9,820537,122.72,4781900,152.99,963800,482.97,1837600,296.5,835331,268.54,3025400,494,4953332,1352.84,133200,72.89,5304100,203.07,1476100,75,7775896,65.38,1955800,274.4,1637840,92.27,1368600,223.8,1963408,264.54,999900,298,848329,330,16470937,268.46,146486900,63.11,2630100,341.65,1245000,57.1,9738800,59.49,3320588,210.13,1654700,108.3,11866452,177.99,5965400,72.16,1219600,584.53,222100,68.2,8526100,72.99,16889200,52.67,7431514,45.17,1588600,187.81,640300,108.8,5770043,373.91,927300,4620,3988701,55.28,1074023,523.12,2962500,237.17,2367300,109.26,5877400,631.99,559800,78.22,193198,225,346157,41.77,9514200,814,493974,1018,1019499,346.35,7473300,881,87285,582,2720059,32.44,7166600,32.38,2356438,133.74,2366400,97.62,1380100,237.27,903600,25.24,2450502,72.2,55971444,429,140949,96.6,74456,94.56,858075,298.61,621600,254.98,884500,484.74,1249500,122.24,8054800,397,1030768,69.27,4524600,8.6,9296600,582,1372826,45.38,15710800,183.66,758300,356,561000,,0,10.21,42216800,234.53,2567400,40.89,5292700,108.89,2172100,2298,749820,154.15,3198000,71.31,10661000,1437,590662,414.5,633884,233.79,1669600,60.57,5774800,88.83,22080300,414.8,531484,560.2,4514451,,0,70.25,3055800,158.87,1604700,220.16,527400,2459,676797,337,833300,301.5,1784445,29.14,4859600,82.73,1499700,70.72,2233000,119.04,12425400,379.5,161732,119.88,1414800,158.92,1573800,32.23,911536,112.37,1398100,283.07,359300,201.07,1911000,161.91,2735000
+02/04/2025,317.5,771810,115.99,1947600,167.6,1786808,2108.9902,2028904,223.89,35905900,205.19,9262800,152.6,5388022,1960,835345,57.3,2314300,122.8,5184800,131.93,4236200,42.61,420207,17.035,5594416,96.82,1107200,316.33,4123000,34.58,2179437,385.78,2859100,199.59,2437500,47.97,2655700,2928,719563,307.23,1089300,221,444938,267.93,1245700,1420.8,42734,100.84,1916600,12.48,9354400,112.27,1817600,46.48,9657606,230.5,361667,4170,1080359,178.12,894182,87.72,4944200,162.74,1375077,210.77,301800,412,357615,344.07,1271600,81.63,929800,72.25,1831600,218,67749,163.98,799300,205.43,1674700,132.15,909900,2500,226841,357.3,814355,1174,1010156,147.75,4904800,9.8,34791900,102.96,20794000,172.72,2488100,305.7,1912500,494.36,461000,217.9,2794100,196.01,53679200,80.16,7163700,1682.5,619197,94.8,255279,396.03,1013700,66.12,1437900,21.24,6641300,118,603452,294.96,751400,67.9,5700500,141.52,2418300,60.78,2254300,92.33,1305400,108.14,2350600,293.5,164399,145.5,815585,1328,237226,669.01,1119000,626,584877,155.21,718500,365,1319387,753.4,1190200,559.4,8145532,215.61,542600,172.09,19523700,180.58,424800,146.19,982400,558.42,731800,275.25,2473700,11228,1425815,3809.26,100000,168.56,5826600,1570.5,6100680,730,1956426,41.85,28216100,625,98158,191.8,880298,52.31,2026400,296.75,33005123,46.135,2138816,3120,2755160,33.65,2491700,21.425,4269244,122.8,1728405,138.5,3128979,12.73,23128103,75.73,2160700,438.2,3241993,303.5,559204,226.42,1634000,120.35,322709,19.43,2574500,915.5,3046546,34.51,2921600,78.01,1546700,5535,27131,733,81114,375.5,1009297,131.32,1944900,84.22,3191100,3554,363538,4689.2998,193400,44.92,7060900,131.12,1411900,961.84,490300,375.4,3326571,281.1,5247259,73.74,1043860,59.6,8310000,588,62604,70.42,1392443,111.8,3499162,77.75,3709465,59.26,243498,3034,929297,274.5,503616,556,254106,433.1,34314699,325.2,351282,246.25,534800,771.2,1086247,450,387885,547,126412,537.72,4079000,124.23,2024400,1224,136722,472,861187,89.4,1437341,100.05,11755600,166.55,18019238,418.8,3519974,1292,74042,28.06,935760,2328,235016,147.66,4064300,67.82,1148100,946,358389,490.8,647513,71.76,9731700,13.31,2094665,26.38,8200700,138.67,1399100,140,548111,65.04,3159800,334.66,1747600,301.54,1536000,276.4,840489,22.63,5108504,224.48,699900,133.29,1176900,2468,99665,6740,145749,3544,581580,103.81,2045100,1368,283383,130.8,324689,264.94,1859500,164.47,860100,79.83,1885200,41.66,3274800,4810,23317,108.32,2056300,390,1487046,102.82,1176100,92.8,1085848,379.27,923300,331.92,1108200,147.59,559000,3470,140261,93.55,4849100,3.735,271510,147.62,813000,36.61,18827600,213.5,119608,262.54,2064900,52.02,9922300,319.99,611000,74.66,2172000,150.65,11473200,60.73,2858500,36.93,5692200,77.5,4206186,182.18,3579000,65.02,286367,81.23,1813500,106.1,6527500,279.51,1406600,358.52,392300,39.39,2803100,2598,2509997,57.47,3927800,122.8,844500,2892,464964,90.63,4605100,149.28,1192900,271.54,5396900,164.5,933322,371.49,2472000,40.4,4393967,61.82,18610700,79.92,2448100,29.74,9470300,208.67,1613700,258,5468135,28.99,4404300,76.73,2550100,64,2098100,454,538067,88.95,2912089,68.07,6405700,166.47,7044900,4940,71023,26.27,6309300,56.23,3264000,43.37,10066500,189.25,5384800,59.3,1249600,276.7,353083,22.375,7709250,5210,178901,31.4854,4455677,101.71,3801900,470.9,1394700,1071,118386,117.98,2708800,95.33,6245800,128,41341,90.2,4966300,118.25,887368,2047,4305133,167.96,940600,127.97,3125300,39.22,2178262,205.16,2974500,97.88,7959900,1850,185332,148.68,2164400,77.57,5566100,888.5,139090,20.06,3408500,53,3351132,284.8,526900,179.02,870700,34.89,5146700,3954,198922,468.35,587700,209.57,1117700,587,1650732,567,100024,35.48,1337040,138,1055900,34.01,4866848,37.11,1090871,120.39,2541700,154.29,710700,37.92,5355500,68.14,2561900,144.87,2021900,67.42,4153300,253.66,1055900,109.58,2015200,30.18,527137,739,146320,1826,355099,247.57,908000,365.34,199000,59.92,3611000,68.76,3908300,267.6,467235,133.8,756558,429.33,1156300,195.6,1458738,88.29,758600,111.54,2036500,36.99,1041967,7.577,28957530,18.435,6738714,14.312,8356812,891,219985,579,1497402,13.975,4010240,129.97,1827400,844,72665,169.06,540800,831.55,431100,71.63,1376700,54.62,7610000,48.65,366987,415.56,156400,62.63,1985900,183.4,274605,85.9,925969,307.2,516000,283.84,2681500,86.61,3126000,69.43,1285200,72.05,2865300,159,460586,45.97,6833300,121.89,1158600,167.85,1915900,3613,1086145,147.47,1442500,450.5,3575274,10.15,136908500,521,270201,39.005,3952000,1074,424781,264,430860,38.2,13166400,451.72,375300,245.17,990900,40.58,3397800,714,49921,385,726308,272.73,463600,71.6,2066021,157,975023,886,324963,226.15,4440319,1889.89,105300,75.74,2732800,39.62,3243600,24.73,204300,3795,166486,57.04,3531600,617.5,112020,39.5,1253653,934.5,693722,99.08,920800,80,526628,348.5,74842,129.82,1950700,324,397577,98.08,3438300,55.9834,1522865,761,544569,54.7,1100216,13960,49778,71,1073342,276.04,1350000,180.5,1340500,6380,5108,199.77,6026500,79.36,2806100,356,269849,330.8,4203200,37.18,2117600,868.9,174060,111.89,7444300,59.19,3952400,133.09,606000,40.715,3788676,282.95,28221270,46.54,4740400,47.98,12305600,180.2,3622500,1862,167572,158.86,17113300,157.04,25041700,120.07,1078500,293,642237,99.6,1748800,1787,281427,203,998355,218.07,911300,268.2,515512,563.1,2560700,152,811905,1433.5,7781741,1004.92,255200,25.7,6703400,62.69,968400,78.55,4151814,15.21,16516300,213.6,2231512,347.03,1249400,370.89,3189500,164.8,362470,72.94,322039,182.4,518277,827,274117,498.5,796248,112.2,3975948,124.86,1349400,204.93,500100,1937,630742,1760,301298,2650,761699,388.2,14618091,231.38,1508100,246,1127461,279.1,75314,246.3,234266,271.4,2201399,60.56,1342800,203.5721,3632758,16.12,23638200,27.88,6050300,1990,44562,30.62,2209600,883,17444364,69.25,1172700,759,110991,14.65,11747000,1197,552789,163.95,1644900,309.5,439090,108,1236455,341.62,345287,265.8,1117300,2580,60885,719,1216023,172.5,140272,133.9,1749400,340,179577,261,21901737,15.195,13817278,249.98,4080800,172,734496,170.44,6613000,1985,482954,1254,85491,426.25,532500,354,567690,183.3,477100,78.62,1787100,30.6,5071120,969,526858,8412,343639,312,249466,3647,1132560,2822,1016260,1893,317890,688.5,1754601,62.33,2147800,758.6,2875914,18.186,6765475,112.4,6039509,21.98,58878800,620.91,1604500,34.63,3360500,478,1311072,54.46,3830900,26.04,3004648,41.25,2621388,174.37,1499300,81.7,1683600,88.1,1309900,4.7885,43845609,507.05,1432200,424.37,1376400,158.2,2218001,5000,612336,78.15,4042005,252.43,980200,46.4,1384533,15.69,6157300,183.6,1014421,123.2871,592466,995,181115,152.78,847800,138.75,912300,82.86,3437600,70.94,12004622,568,368160,487.5,35500,111.5,1029713,562,297780,532,979243,979,42306,184.11,585100,1334,319959,105.4,1265217,155.36,10356900,245.82,7758800,915,962384,71.9,942009,147.2,24424128,82.45,1957000,35.14,14860700,192,328099,16.07,12591700,151.71,819100,257.8,3933505,30.13,8376200,128.2,1994648,21.45,3704500,120.9,4058600,686.19,791100,1428,69112,142.9,1845500,28.92,8662500,82.77,4015200,660,510479,71.33,14606500,67.27,5664100,23.87,14093800,92.03,676400,550.5,10627237,142.94,3736900,115.66,2427000,244.5,14694052,236.37,776700,211.9,986200,574.53,332000,43.38,2172600,72.46,84774862,818.22,2683800,181.5,5562123,452.87,1270300,64.49,1253300,235.28,2534400,98.92,496057,73.78,7641400,583,272793,11725,912859,282.75,2315200,31.86,10174700,39.04,5403500,54.15,3691400,886,145295,70.65,2495900,134.65,2607200,547.38,2994600,168,511400,211,306696,242.56,1718800,71.06,1197600,53.97,2147529,575.2,423436,311.58,2776800,57.9,1062260,48.93,6408300,693.53,1203200,470.89,638800,180.19,2359400,66.13,11356900,88.86,5577200,190.2,764550,1934.03,466300,82.49,3205700,198.8,849869,30.75,5133600,3375,133904,117.15,467900,81.29,1667000,365.1,4972162,210.83,614900,32.56,1421820,492.47,340700,243.64,2052400,147.76,4411100,1163.5,1259959,199.75,13019684,1176,301467,59.36,4632800,57.12,20161000,328.49,384100,201.2,789545,220.5,1376559,26.47,3568800,147.9,1654500,590.65,506100,227,1217736,522,260567,86.6,10590800,27.72,11865200,473.8,3777099,63.23,13138200,119.27,8415300,575.96,481900,382.14,16092600,436.99,822700,249.5,960535,312.54,16293800,29.07,1004500,179.71,822200,31.47,3824200,1172.5,131700,117.8,1112914,828,219522,589.4,174399,264.5,774642,143.2,1170674,355,456580,1532,21896,141.6,1802824,19.5,13937400,11.795,4173009,78.3,3091700,203.35,234700,70.48,8480100,48.73,9130000,69,1798328,93.552,32569000,1008,6344028,40.64,2585200,64.96,11161400,512.18,750800,4.96,11702990,824.03,1626400,102.88,3301800,238.57,827100,90.49,1591200,98.73,1246800,123.03,2123600,110.42,220601200,7302.0698,14600,463.5,16627962,30.55,846900,27.06,2972400,193.67,2231700,11245,295097,57.12,4765600,295.1,1540116,1400,18482,170.1,904900,100.37,2150400,79.42,2760100,40.76,5689800,103.9,2733564,356.25,506329,11.995,7597639,145.86,11594400,94.4673,5974500,436.8,580225,103.94,1922600,1752,93455,49.33,6164700,46.37,1503764,755,362154,296.6,283909,34.49,894257,173.18,3371800,,0,692.2499,149797,218.48,527700,154.94,1422500,99.09,2001200,198.8,230007,17.43,28638600,293,2515393,119.07,8661400,83.79,2352100,149.12,5866200,221.4,923702,189.4,1878057,24.7,41965000,86.19,1040500,169.5,6274500,281.23,2710000,628.98,785400,591,85695,235,955385,104.33,1431100,573.5,4297253,94.35,2200232,300,2072071,201.36,680100,112.34,3230800,2810,94132,156.17,3889000,177.01,2117600,508,545422,458.8,1282988,89.09,911300,95.43,668900,269.13,899800,325.66,341200,552,122996,110.11,3836000,1342,42243,36.13,3650500,114.8,632648,836.6,3655590,42.575,2472371,296.93,596800,3816,139372,1180.5,848450,1215,1298693,124.06,2216600,157.16,692100,702,487774,87.68,663065,264.59,867300,67.15,8123000,154.08,5377200,40.02,1521800,149.3,1985304,386.2,1390462,1588,82242,212.05,2137500,1914,212700,74.74,1204900,625.6,902600,3911,1705886,22.02,7369700,3000,14382,93.58,575913,277,1152717,4601.5,1739319,141.89,1793400,5230,783037,236.35,1002500,223,625900,2424,52601,690.4,1148844,47.43,802530,260.86,1142400,54.73,2299600,,0,590.36,411900,314.4,792105,132.37,2137400,755.8,13297549,574,1173973,244.82,1866600,2530,102039,355.2,6759043,133.15,3352900,106.72,693000,33.76,2307344,244.4,546230,609,555780,499.5,333545,6.352,23452769,100.4,1929649,249.1,1308048,219.34,708000,233,4829634,99.41,6043300,78.59,8873900,1610,164294,525,68075,343.6,1995172,48,2254558,78,1755532,1230,1751143,92.88,720993,690,1387129,124.9,2436185,128.8,1961135,2780,7455141,50.1,844745,353.66,1583100,214.75,994285,118.45,1025600,42.19,16509300,1939,903882,942.4,1613320,1025,235815,1075,1333317,342.2,302400,438.55,1111200,145.2,1258916,91.3,4704500,270.5,275682,76.62,1370000,170.41,1417900,513.98,864000,183.8,783076,190.2,1120194,6170,507587,72.84,4726600,83.95,2411020,163.4,2246715,169.4,2617,1574,4383836,1434,380816,154.4,704272,1152.5,5086261,227.57,401000,946,2730919,11.27,16806200,10.198,2565724,127.36,1263400,19.916,1951981,89.59,1108500,182.73,2196200,215,884128,76,4415821,970,662289,2545,442721,47.06,3665500,76.98,2070600,64.8,2025800,2294,250748,96.1,336147,55.05,3212200,377.46,1801700,87.8,775991,75.3,3069600,28.14,41574800,61.95,1622300,521,710685,4230,95287,260,1059353,1399.5699,251500,499.68,207500,223.96,2334500,58.38,1455900,142.29,1555000,171,927840,1712,184255,90.3,227498,83.62,1732900,41.56,8446100,112.2,2188939,105.77,5654400,32.32,3941257,526,366863,92.1,1511959,124.93,5002000,158.58,1786800,489.06,2068700,297,1116253,264.56,2969500,503.5,3358652,1391.4301,101500,74.74,3754400,205.72,972000,76.3,11768657,66.51,1289700,280.8,1551763,93.9,1517200,216,3380724,264.49,1050200,296,685578,331.1,12132094,282.76,212787800,62.75,1528500,347.94,1017300,56.3,10036300,59.41,3964508,211.1,1602800,106.2,18210249,178.19,4368900,72.48,1148300,581.81,232000,71.37,8199600,74.5,14806900,52.14,5377989,45.36,1557200,188.78,585500,109.6,2993133,382.51,800200,4644,3278274,55.48,806430,523.2,2378900,238.46,2023600,110.2,4540000,646.17,512000,78.04,238271,225,492622,43.01,10427100,812,438833,1024,917590,346.33,5682500,852,335337,581,197089,32.19,5937700,32.64,1734472,133.62,2411500,98.68,790900,240.1,708100,24.77,2581897,70.38,58696418,430,78481,96.05,47825,94.16,684253,299.71,748900,255.5,723700,483.49,988400,127.19,5714300,384.8,794921,69.39,6049400,8.66,8339900,572.6,1523373,44.74,21924100,185.91,727000,362.64,526400,,0,10.56,37025700,235.39,1926200,41.78,5017500,108.84,1403300,2286,589177,153.08,2464300,72.26,8854100,1460,483907,414,1209596,234.56,1411300,61.6,6932100,89.76,19384100,423.4,1767553,577,4166045,,0,69.75,2246100,165.01,2217300,221.5,979200,2495,468507,337.43,981800,299.5,1665713,29.48,4215800,81.54,2539900,70.9,2054700,118.67,12614600,379.5,368100,119.05,2648400,158.23,1585400,33.42,872773,112.5,1145700,287.57,319100,207.04,1717400,163.5,2027200
+03/04/2025,314,888682,109.67,3802400,164,3348174,1965.7751,3977650,203.19,103419000,201.64,7593100,146.6,3079796,1983,1056354,57.4,3646944,113.97,7950600,131.63,6239200,40.34,966694,16.47,8861890,96.28,1430700,301.46,3614800,35.15,2942449,367.25,5324400,180.88,6970800,47.57,3909900,2960,740121,305.39,1998800,195.1,2056748,257.15,1791100,1306.2,99961,101.68,3775500,11.9,19800900,111.75,2370300,47.24,35822424,221,693120,3925,1378422,174.3,1245580,86.2,6291100,158.02,1962518,203.42,577400,403.4,531588,344.4,1322200,78.78,1665500,66.5,3725000,219,1271901,154.24,1873300,205.32,2010700,127.21,1646400,2450,154826,353.8,1136074,1132,694451,135.51,11779600,9.57,33965300,93.8,50472500,161.49,1873000,309.85,3280300,455.81,535200,228.19,5852900,178.41,95553600,71.27,19579700,1562,2483358,94.5,277652,394.29,1219100,63.66,1649800,17.74,12814200,113.6,1024367,283.2,1067300,62.66,9716800,123.45,11819600,55.39,4064900,86.25,1790700,97.72,8088100,278.5,251893,142.3,3838432,1302,124698,623.22,2877100,630,362889,155.29,1159000,337.5,1797004,769.4,2437052,554.8,9763977,205.86,1186100,154.01,44354900,176.34,1197400,151.96,2764800,539.69,661900,247.82,7736200,11392,2026649,3826.1499,182000,150.91,15877400,1620.5,21431749,741,1338616,37.22,115497900,646,120300,189.2,602868,50.5,2244100,270.9,83298971,43.375,5493083,3182,7033330,31.35,5555500,21.265,5086707,118,2173572,140.7,3220825,12.535,20692222,62.22,10734600,434.4,1640350,302.5,520675,221.59,2687500,120.85,324086,17.95,10242300,927,4243192,32.91,4663700,78.2,1703000,5290,63600,697,96380,375,704189,130.71,1755600,79.91,5262500,3666,344966,4450.5298,394300,40.86,11060500,119.82,1535300,887.65,903000,380.4,11550367,283.8,13313150,71.12,1980171,57.82,13246900,583,82866,72.98,2600840,107.4,3727083,73.7,5866719,58.34,370179,3038,1124574,267,498821,524,162484,400.45,57403350,307.4,348554,239.91,825700,694,2717137,439.6,339582,526,161328,530.16,6410900,124.43,1994600,1204,176618,453.5,1021122,88.6,726968,98.5,10996700,173.45,50836190,424.6,4753372,1248,66365,26.84,2165642,2368,205790,133.1,11369100,62.6,1449700,958,251627,485,294507,63.05,39469500,13.505,3276875,26.78,11473400,137.09,4062500,135.15,578727,60.72,5760500,305.76,4638700,302.46,2114300,285.4,2003552,21.57,8047825,225.8,1335400,123.84,2680100,2440,170962,6950,315412,3618,761742,107.06,4681300,1213,995880,130,10559451,248.91,2995200,151.57,3559300,79.86,3534400,36.22,6962300,4805,58449,110.76,2597000,400,1123146,94.77,1683000,90.9,1509459,368.4,1445400,338.45,2403800,144.7,926400,3400,231562,96,5483400,3.505,349500,148.69,1199500,35.72,26834100,207.5,220480,268.36,4242900,50.08,12639700,295.35,1594600,75.51,3543300,151.7,18619612,64.29,8566200,37.36,5208000,70.2,6126923,164.04,13576300,62.2,545427,78.17,2485000,95.25,13870900,289.36,3339400,317.63,651400,39.82,3522900,2635,4884274,56.64,6392100,118.89,1079800,2809,443409,86.35,7889600,140.98,1012100,255.23,8872600,162.9,469086,347.39,4304400,39.73,6099999,57.31,40006300,76.35,3957800,27.99,21170800,204.85,2244300,258.2,9529908,27.36,9398300,73.27,3836100,61.3,3125800,446.5,799751,102.2,14234228,67.51,12204200,156.12,15501000,4970,62809,23.77,12087200,56.25,7118800,38.71,18127900,173.99,7251900,56.26,2170700,280.4,643481,20.83,13811011,5125,206112,28.3598,11082191,94.47,5753300,447.45,2287700,1004,294449,100.88,8699700,77.23,30868500,133,855568,94.41,11232400,117.75,1476393,2035,7028799,170.63,1828600,122.31,4161000,37.27,4407317,197.9,5413100,88.84,19353400,1879,158885,141.09,3789300,67.22,16316800,896,282238,19.46,4953400,49.56,3940879,270.4,868325,162.73,1320600,31.46,18080900,3726,391437,463.78,740400,200.68,2082800,591.5,992916,546,189304,33.84,1863217,139.49,1946800,33.97,9723068,34.84,3192213,124.05,7427100,153.73,882400,33.16,16227400,61.8,5404500,144.85,4330500,66.36,5972600,250.24,1610800,112.72,4175500,30.1,726441,733,137063,1836,517410,231.8,1281300,361.76,337500,58.38,3828900,58.19,11321500,248.3,1230016,128.2,363497,452.69,3314800,186.4,2664510,79.98,1555400,101.89,3730000,37.06,1071973,7.784,58578711,18.92,9156824,13.672,25849867,845,253102,547.4,1743632,14.59,11002246,119.89,5530300,828,37096,155.55,963000,801.44,1222700,68.55,1816200,52.09,10916400,49.33,506661,421.56,162600,61.92,3874700,177.6,253947,86,2761199,294.35,627200,260.85,5553700,85.06,6498500,69.21,1937300,72.98,6930500,151,841828,47.23,12659100,110.66,3901800,152.37,3400900,3498,1293567,144.16,1530000,441,4033263,9.54,220271000,518,171536,39.005,11336800,1043,644505,252.5,1558229,33.51,31999800,437.15,338600,215.86,5066500,41.05,4763400,693,44187,373.5,849347,250.98,590100,70.3,3119599,153.7,984035,875,423955,216.9,3705029,1801.05,152500,74.51,4952700,35.47,7037800,25.66,474200,3465,216957,51.83,6555400,582,184847,39.71,1717591,920.5,3548610,92.68,1274100,78.9,453695,336.5,89102,136.23,8819800,318.5,404318,89.44,8699100,50.957,5585343,733.5,405192,50,3306726,13710,58283,72.3,3551420,269.62,1416700,177.67,1838600,6480,1110,187.63,12750500,72,9331400,340,889426,297.66,5752200,34.37,4706200,866.6,1880346,112.39,10045200,60.97,7965600,127.51,796900,38.575,6865958,260.8,66089533,42.29,9628700,45.9,18871200,181,6986945,1846,135030,152.63,28416100,150.72,46883400,118.68,1545300,298,463386,92.98,3775000,1788,206070,206,1383652,185.34,2810000,250.2,1068829,511.23,5193900,147.4,694882,1465.5,12590773,973.41,388400,22.39,20916700,54.99,4110600,74.75,2493218,13.46,31270200,195,3780268,349.14,1946900,355.91,5407100,160.75,456817,73.66,565426,177.6,435573,837,335086,478.5,620392,111.2,3295955,123.44,2192900,199.22,690700,1955,387927,1644,229998,2562,686983,394.7,33361473,217.38,4213300,248.6,993327,279.8,130991,252.4,346244,274,10209548,61.69,4596000,194.7974,6907853,13.68,35325800,23.78,23089300,1886,72440,31.44,3776100,804.7,44432340,66.59,1250200,743,140843,13.3,15062200,1188,582413,166.83,3022000,285.5,545790,106,1177549,321.35,1033709,265.48,1808700,2460,192835,716,1200922,174,144576,125,2372600,327,198426,247.8,28034389,15.68,15297251,243.49,5309600,170,682507,167.56,6043400,1823,1118191,1220,40267,410.76,948400,342,1024410,168.68,779100,76.45,2195600,28.165,7327164,965,504014,7904,472004,299.5,143105,3718,2657564,2900,2587741,1810,415212,684,1331191,62.46,1804100,722.6,9005936,17.244,15151107,111,7961121,22.43,242972100,598.53,2833900,33.99,2766900,438,953096,49.18,9255900,24.58,5284608,39.95,3507487,167.69,2170600,73.52,4805000,83.1,1967600,4.455,114719451,494.61,2729000,404.95,888200,140.6,2444022,4804,725076,73.8,6398930,239.44,1492500,45.42,2618196,13.83,10158100,177,4226948,117.3069,1135947,941,597942,136.23,1704500,123.49,2539600,77.23,5782600,65.34,44707891,555,1035465,480.5,61736,109,1728168,530,364237,509,2014740,957,95754,184.6,648300,1234,813647,101.4,3683265,159.82,13249300,228.69,17188500,897,219111,71.2,1487158,139.4,22852674,82.55,2143500,35.63,22674800,177.58,840586,14.12,20374000,135.73,1319600,260.5,8486038,30.81,11922600,122.8,2111288,20.07,10085500,102.55,13841800,620.82,1525300,1390,122815,145.22,2384900,27.72,16704000,76.46,4514400,652,719128,73.18,24959600,70.74,14958000,23.62,21704000,91.11,802400,563,3789901,139.49,2090400,108.4,4722000,237.3,24857638,233.46,1123400,209.94,1321800,546.82,662900,42.18,2995300,69.7,167018827,789.09,2675100,187.2,8089409,454.78,1813800,64.85,1924000,222.52,4475000,93.14,1124958,65.22,19479400,583,358244,11815,1038128,255.65,7596800,28.86,18933600,36.41,11130100,59.57,10401400,865,191151,63.11,6910000,126.06,3396700,530.55,3443500,163.64,1011500,208.5,173919,224.62,3459900,64.15,4439000,51.76,4681619,542.9,907025,318.27,7023900,55.7,1223397,40.71,29179100,716.93,2212200,442.39,1164800,163.34,3345100,67.9,13777300,87.89,7663100,186.8,358691,1945.55,655900,75.91,6198900,191.2,785380,27.9,13214400,3330,140900,107.84,1518200,80.84,4776300,371,8486935,216.15,867300,32,2296058,484.97,561100,244.27,2117000,139.74,6712300,1071,2087960,195.9,9643842,1120,416523,59.65,8538000,57.89,14319800,353.24,1509400,197.9,721676,224.5,1230904,25.96,7708200,128.59,5076200,498.68,1927700,223.5,2270183,514,260016,86.39,12684100,25.73,12768800,451.1,2829539,55.64,25213200,107.93,15186100,544.18,631700,373.11,30198000,435.5,1497700,245.5,1385178,282.28,18223000,26.95,2682800,163.36,2143500,30.18,7911700,1095.24,227900,117.6,3143412,816,258164,589.8,272110,255.5,782586,131.8,1296506,347,85980,1514,163245,142.6,1264613,16.31,29515400,11.42,8579847,73.79,3600900,186.39,450700,72.14,13652700,48.33,17433100,68.6,2055868,91.705,58646000,1053,12245628,39.75,8705600,55.58,71499500,515.17,1055800,4.567,22914915,774.07,2087800,92.77,3435700,220.74,2057600,81.61,3334200,90.58,2009200,109.79,4247500,101.8,338769400,7109.9902,33600,452.5,45098227,29.43,906200,26.07,6479000,171.88,6169100,11455,315672,57.06,9623700,298,3297893,1395,15852,155.75,2683400,92.7,5845700,75.38,3259900,35.56,14923900,105.3,3529077,350.9,774019,12.42,16042570,137.23,14433800,96.126,8050500,422.8,845471,104.3,4133800,1664,62707,43.9,24998800,44.97,1457035,740,362777,291,456595,33.55,1435786,165.17,7365400,,0,671.6666,192653,213.43,817800,153.53,2623500,92.36,4165800,190.4,544105,17.25,25301100,276.5,4107513,113.67,11753000,81.55,2666600,151.37,8216200,222.8,867601,190.2,1680620,24.29,53501800,79.32,1413700,172.39,9393300,287,3831200,556.7,1788800,561,240782,225,679741,97.75,2705600,542.5,4796893,97.1,4865914,279,1241753,189.16,1537100,101.59,7613200,2794,107905,162.07,10581500,161.29,3408300,505,419072,473.2,2003214,81.54,2114200,95.21,1073600,256.8,1099500,313.85,958600,545,98513,103.99,2230000,1302,32042,36.23,5113300,114.8,1150860,797.4,12677043,41.375,4908460,294.74,1151300,3628,245964,1218,1445131,1201,2441524,107.18,6785500,149.53,1416500,684,671295,84.58,874760,252.04,1703900,61.71,18479900,139.42,16465000,40.37,2285100,140.4,1810011,392.6,3275319,1562,43948,188.65,5152500,1856,196439,72.09,1612600,610.64,1047500,3926,3699070,19.61,12987700,2865,8972,90.04,736852,277.5,1263396,4493,2678197,130.28,2127800,5272,885977,197.89,3346600,213.35,1511700,2339,100729,703.4,3518688,45.54,1457799,239.16,1432400,55.9,3247400,,0,579.7,994200,306.2,831593,131.21,4055400,746,20386194,537.5,474759,248.44,2745400,2415,76735,342.7,11448979,130.23,4605200,100.75,929300,34.16,3740553,233.2,1278491,614,677246,486,220344,6.022,54228206,99.72,3040313,238.95,2255341,230.87,1610200,239.4,5269809,88.26,20490100,74.87,13517900,1597,308765,505,446876,330.8,1529100,47.35,2990382,76.8,2533837,1207,4769759,88.64,1465668,702,2125886,127.4,9898947,127.6,4274807,2667.5,15066303,46.52,1414636,340.65,2143700,197.48,2748491,118.32,1623500,39.21,40728800,1891,963846,899,3114650,1011,303678,1077.5,2361488,327.45,571400,417.76,2133600,139.6,928721,92.56,6392600,261.5,573573,70.19,3105000,153.18,3770000,489.38,1516900,189.4,2264167,190,743031,5935,205407,70.73,6681100,86.55,8380936,164.3,2102219,160,3676,1653,5067516,1374,542536,153.7,1220638,999,11975280,221.41,481500,889.4,2171422,10.21,31988000,9.37,7428809,116.06,1878200,18.242,4309293,82.83,3020000,181.49,2639500,203,1821354,77.6,3457015,961,174966,2693,899903,42.71,6127500,64.66,6033700,56.76,6468600,2116,448490,94.76,626291,46.56,11259300,368.15,3306100,87.9,719250,75.41,5029600,28.6,48912300,62.46,4413200,515,1918039,4035,75896,253,1518319,1363.42,352300,471.6,310400,198.35,3317600,54.86,1989300,129.98,2922300,164.4,1427158,1726,64714,88.56,252285,75.09,5073900,37.04,17871800,111.4,881717,94.28,19020400,30,6036606,514,457024,92.5,1605235,125.43,11388100,150.44,1527100,470.03,2813600,287,673582,267.89,5652100,513.5,1253153,1220.98,181000,65.09,12796600,180.72,4023300,75.2,10399523,60.28,1812100,275.2,1030131,86.22,3286000,212,4803327,263.1,1519700,304,1149157,345.6,30187474,267.28,136174300,63.56,2595600,331.04,1563200,49.08,15236300,56.6,6885046,208.93,2324500,108.7,20505514,164.2,11895300,66.87,1977100,569.68,281700,60.23,16694400,69.85,23290800,48.51,15745609,43.7,3994200,188.73,886400,106.3,4960530,367.76,1598100,4784,5672260,56.76,1627237,540.44,6457900,223.97,5754800,100.12,10057700,591.17,760600,74.62,832513,210,1996309,38.79,16695400,842.5,1304066,1071,2164262,339.39,8792900,809,178479,519,494443,31.66,10232300,32.6,2704984,114.29,9514600,93.9,1780500,237.18,2269600,26.61,9160207,71.44,355701297,387.5,1044358,92.3,108535,90,2093269,305.09,1425300,255.43,1450300,484.01,2063800,108.21,12729000,366.2,687767,69.6,5570000,8.16,12190600,586,1495192,45.62,30474800,173.58,1217500,345.12,1014500,,0,9.16,52884500,228.33,5081600,34.15,21307200,108.53,4675200,2212,574979,152.43,4044200,65.67,25880300,1420,647491,432.5,773723,236.83,2216100,59.03,11517900,87.26,33012900,366.4,4472493,563,13156672,,0,70.29,2311100,138.86,5651700,219.97,857600,2460,607049,332.41,783300,294,1185923,27.43,5364300,72.88,5509100,72.14,3573500,112.43,21204600,377,225259,110.99,2755600,161.45,2615300,32.25,1316782,112.66,2920600,238.5,1372200,192.21,3898100,159.61,3275500
+04/04/2025,308.5,936565,103,3826300,149.7,4962611,1797.4482,5968853,188.38,125910900,186.96,13505200,135.5,8391852,1940.5,2194746,55.9,4383374,106.66,10259900,124.44,10776900,37.81,1304016,15.735,20001381,87.83,2688200,285.06,4659000,34.47,3804457,349.07,5867600,164.6,9633900,43.32,6807300,2906,1081624,286.13,3769200,196.15,1799320,245.51,3161400,1259.6,120088,95.79,3099100,10.78,19561200,101.98,3221800,45.84,21110228,211.5,2572006,3789,2231018,173.2,1933922,78.95,6406300,146.9,2910456,187.01,867100,382.8,1701440,319.25,2901900,73.69,2611500,58.51,6136900,210,1160042,153.51,2165200,186.57,3352200,123.64,2382800,2300,212801,332.4,2848806,1082,1030723,126.95,15564000,9.22,48492300,85.76,65847000,152.66,2753000,294.39,5253100,422.19,828100,220.17,9877200,171,123159400,64.37,21792400,1416,2779490,91.1,497017,375.76,2392000,61.99,1853100,15.18,19932800,109,942496,263.47,1762300,59.09,15461000,108.68,13261700,53,5974200,81.28,2673700,87.71,12486000,264.5,374852,132.4,2634640,1236,237353,605.55,4017000,582,955417,147.81,1431800,320.5,2898684,745.2,2054298,525.4,16956977,191.7,1707900,146.29,72302200,170.25,1781100,147.23,3275400,497.13,971200,233.68,9097500,10808,2201554,3653.24,209900,136.59,22282000,1517.5,11034709,685.5,2139026,34.39,107761200,639,314235,186,732731,48.6,2745900,250.05,148960169,41.505,7519624,3101,9801915,28.79,5995400,20.095,8929490,116.6,3766776,132.3,10123776,11.36,28042404,60.44,8429600,404.6,1439170,291,1014902,207.34,6623800,120.4,602291,17.51,11448300,864.5,3510733,32.02,4058000,73.2,2447500,4856,96731,681,362020,381.5,973440,122.98,3090700,73.31,6696700,3620,706608,4284.02,508500,35.41,20974600,123.96,2899100,822.62,1615100,359.6,5554698,276.6,4761287,68,3148443,55.3,14657900,551,177635,72.32,3925283,103.6,3993388,68.67,10424235,55.64,686610,3010,1347870,249.5,854067,487,449768,370.7,69140272,280.4,961557,225.04,740600,660.8,3040842,423.6,804178,505,398560,493.54,12605000,115.01,2809400,1150,307574,421,1671303,88.2,4800802,89.7,22572300,163.85,29674336,406.7,8197426,1196,118901,26.78,2396182,2256,642652,125.04,13062200,60.42,2530800,907,411017,460.4,1257509,58.13,51730500,13.245,3735037,26.68,11257600,129.63,3779400,128.35,784700,57.18,6934400,288.08,7216800,280.68,3195300,266.4,955022,20.41,14041313,215.09,1916000,118.08,2543400,2266,353640,6730,309663,3518,1802654,100.98,4773200,1137,1255937,123.2,779305,232.88,4203200,144.49,4384200,73.07,4001500,34.27,8827700,4755,62745,106.09,3154300,373.5,1939658,90.94,1524700,87.7,2957645,338.29,1834000,322.4,3801000,131.69,1339000,3215,239561,91.66,7434400,3.39,937240,143.86,2292900,33.38,37314600,197.2,604686,254.46,5818900,47.29,17916600,277.62,1466000,72.69,4395200,147.5,28747834,61.93,8030200,36.08,9470400,68.5,8854931,150.57,11073800,60.56,924467,73.77,2661500,86.29,15158400,278.39,4404500,288.57,1091100,38.79,5119900,2510,5013657,54.51,8771400,110.43,1960400,2754,532546,80.87,8909500,136.9,1666200,240.76,9705000,151.8,615503,321.63,7032800,37.57,11487544,54.54,42924400,72.62,3882100,27.21,26481200,190.33,3969300,250.4,7905534,25.12,19111100,68.74,6161700,55.79,6393000,425.5,1640963,100,3378259,63.66,13295600,143.28,20374700,4795,99009,23.18,10237500,52.73,8633400,37.25,22165500,163.16,6515500,51.49,3276100,260.2,1285269,18.794,27349755,4834,462999,24.7448,28242152,87.93,7712200,429.86,3609600,908,338062,106.02,8968500,71.63,17449100,128,105330,92.62,10629000,112.3,2550448,2012,5302591,164.18,2505200,127.87,9118000,34.98,6290802,181.77,7117800,83.53,22580900,1834,505328,137.5,3800800,67.55,13450900,877,273181,18.43,6635600,49.12,2149504,270.4,1227387,153.55,1607800,28.2,18677500,3720,857786,444.21,1057700,192.38,1913000,575,1188294,513,289754,33.57,3018667,131.8,1732000,32.6,19278341,33.65,3921970,118.93,8332600,149.49,1009500,29.31,23073700,59.83,6552500,135.34,4711800,62.4,8339100,237.77,2595500,109.32,6395600,29.15,1311894,705,339389,1699,513515,210.07,2944300,337.02,682900,54.75,4531900,52.93,10911300,243.4,1358990,122.2,1522783,428.89,4515500,174.6,4192215,75.53,2507600,94.57,5816500,35.58,1928369,7.42,86647499,18.45,12985241,13.052,35385185,790,484675,501.2,3558255,14.025,15369744,110.55,8834600,787,142475,144.67,1329300,766.21,820500,63.79,2449900,46.11,21964000,47.75,703983,396.57,277100,58.34,3531800,167,595252,82.5,2441157,271.03,686900,246.52,5291000,79.03,7635300,66.18,4851200,69.36,7511800,146,872064,45.35,13937200,108.98,2114600,141.86,4650800,3246,2399020,138.21,1378900,431.5,9855997,9.58,177466200,487.5,318544,37.21,10869400,992.5,878644,231,2661757,29.15,44734500,416.19,769300,210.12,3618500,39.37,6632100,653,142805,354.5,1277813,239.25,725500,66.9,2252600,147.9,1204687,844,387170,198.6,4944164,1673.98,300700,69.9,8785900,33.75,9710300,23.93,488300,3290,386027,49.73,5844200,570,567209,38.06,2747966,822.5,4984193,89.09,1326100,76.1,1000965,314,240666,128.69,4689300,306,715983,84.71,11174900,48.3271,6453865,703,1274874,47.85,2799380,13150,117632,69.4,3375007,250.01,3232200,164.42,2819200,6180,5404,166.81,18167100,60.51,16890600,322.5,904959,271.48,8095800,31.54,2813000,838.6,642451,107.25,12920000,59.61,7577900,117.22,1263300,34.545,13263669,236.9,98272422,39.07,11895500,44.18,26717400,177.4,2152896,1752,307273,147.74,39832200,145.6,62259500,116.81,1751400,287.5,696943,84.88,6327900,1759,464115,198,2518363,178.46,2506500,234,782735,470.81,8105200,140.2,588774,1417.5,10584485,942.43,451500,19.98,21921300,53.96,3044000,70.75,2499349,12.6,28688600,173.4,5772535,331.65,2518300,353.9,7531100,151.5,861057,71.92,581647,169,424636,857,411393,448,1172833,107.8,4381826,113.57,2389900,184.95,855800,1877,599610,1572,228592,2502,786527,383.5,36362233,208.85,5071300,233.8,1400708,265.6,327263,237.9,765092,251.2,3110995,60.86,6509000,180.0094,8960463,12.79,32655000,22.61,22865100,1788,121128,30.74,4262100,760,42916672,65.47,2362500,697,393238,13.14,25455900,1111,929064,162.24,2504500,267.5,934392,100.8,6744222,315.94,1202143,253.77,2435100,2345,194416,680.5,2247849,168.5,212405,112.33,6664400,316,335923,238,38453616,15.12,24574102,227.48,7407100,161.8,1989603,156.74,6340400,1710,2767277,1146,377682,393.73,1635600,326.5,1144859,162.49,1053500,73.12,2726500,26.17,12236152,914.5,1173059,7638,609584,282,529342,3529,3494716,2825,2403784,1686,568373,659,934784,60.58,3670900,691,6091609,15.942,29532723,109.6,4938588,19.85,175014700,561.53,3335200,32.54,4671900,418.6,2026049,47.98,8130100,23.7,7813699,36.9,5098004,154.73,2558200,69.7,6552900,77.19,2802900,4.1295,259491689,451.58,4108600,383.24,995800,132.8,2423022,4540,907475,70.9,15258330,225.57,2022700,44.64,3991277,12.81,13890800,168.1,2891270,110.3465,1046259,903,769821,134.66,2230400,116.88,3385100,71.7,7065000,67.26,23198453,555,2129236,458,307512,103,1676979,510,412615,493,3232654,927,213342,172.62,879700,1221,1064338,96.8,2423943,153.24,16601700,210.28,27170700,848,536939,68.4,3002757,125.6,4587960,82.24,5082500,33.81,16132000,170.86,689265,13.47,23358000,127.02,2107000,253.1,12374537,29.68,16750600,116.8,4276114,19.32,12695300,92.79,19028000,576.53,2072800,1302,173796,137.91,2554900,25.29,29083900,75.72,3650400,620,260431,69.93,26517300,67.18,14734600,22.33,17771400,83.12,1260100,539,7996403,133.14,2770600,111.03,7946200,222.5,44027814,225,1424200,202.06,3081600,531.3,793400,41.29,3708600,65,325638829,738.21,5299400,179.5,7605733,432.15,2392700,61.36,3087900,223.29,4829800,89.38,902822,59.09,26250900,544,475930,11145,1681232,263.7,8370800,25.87,23120200,33.37,11367000,59,5116800,816,390251,57.98,7972500,120.84,3786000,489.77,6125100,153.08,1386500,211.5,725445,214.58,3573900,62.92,4248600,49.065,7911418,530,1173669,300.11,8831100,53.85,2371443,36.22,26407700,683.11,3150700,402.43,2309200,154.39,3891900,66.31,13787000,82.88,12034000,179.4,938790,1841.29,853300,69.07,8886800,182.2,1770214,26.86,11275500,3170,112376,105.65,981100,76.46,3894600,363.1,7814941,212.94,1502700,31.4,2366739,470.7,889700,230.2,5141200,126.91,9609100,1040,2238424,184.35,19517288,1084,1400776,57.08,10386300,56.07,16333000,346.71,1049800,187.4,2155268,215,1020738,23.45,10126900,121.07,5833200,477.39,1734100,210,1830218,486,687872,81.47,22965700,25.11,16053000,425,6221242,49.43,37313400,99.83,18876900,507.44,1194700,359.84,49209900,402.13,1726300,240.5,2286117,293.61,24847100,24.74,3356200,157.02,2483300,28.74,10590600,1022.66,424800,115.2,4674221,782,366474,559,587804,246.5,1503112,123.5,1649304,334,435390,1410,66604,136,789826,15.69,19510100,10.585,13505332,68.25,5615000,176.73,707500,66.91,20993500,44.18,21182600,65.7,2133442,85.586,67988000,1034,19218747,37.22,8391100,57.25,67775700,485.52,1692400,4.46,10856730,721.65,2900400,83.61,6877100,210.93,2308400,76.1,3381900,86.01,2982700,103.22,3820000,94.31,532273800,7410.9302,41800,413.4,34363973,27.7,1060300,24.58,5835800,160.81,6449000,11230,454964,55.15,12097500,284,4145808,1325,30490,152.06,3326300,80.86,11054300,72.59,3701800,33.7,14294900,104.5,4764972,349.7,976592,12.185,21073831,128.27,14986900,92.658,16704000,392.8,1555934,94.97,5319500,1588,242518,40.54,44692200,43.21,1905408,686.5,818821,279.6,1188104,32.71,2126865,153.57,9000500,,0,659.7499,359660,198.11,799500,143.32,3049800,90.88,6326900,182,975860,16.44,29608600,263.5,4661401,104.21,25239700,77.73,4819800,146.61,12911400,218,2289072,186,1461505,22.97,80002600,72.94,2218700,163.75,13454200,257.64,7338600,517.23,2254800,544,371632,214.5,1051313,101.24,3953800,531,7809366,95.2,8555767,274.5,2013537,183.42,1554600,98.23,12661100,2622,412932,150.62,11951700,153.1,4147400,502,552176,459.8,3416952,78.76,2765100,91.09,1787400,245.26,1337200,315.05,789900,520,342986,99.15,3812600,1282,40295,34.46,8277400,109.4,1225565,746.8,14662099,38.74,6631885,284.53,1407100,3372,365406,1165.5,1956020,1172.5,2846898,98.81,6421200,139.77,1244300,655,1904971,80.9,1423901,239.47,2086900,58.37,22125000,127.46,19018600,38.26,1770700,129.4,2218193,377.4,3141267,1464,175825,177.93,5322100,1792,471918,68.77,2644000,573.45,1547700,3816,9597722,18.66,14885100,2635,33376,88.56,923514,284,2259723,4239,4224848,123.65,3460800,5082,1326384,197.62,3061000,205.17,2065600,2273,155101,660,1857107,44.25,2153933,227.11,1585200,52.21,4217800,,0,541.8,1672600,288,2923675,130.31,5570300,659,56625803,510.5,921155,235.42,3157700,2305,170097,334.3,7292425,117.45,8526700,94.84,2108500,32.33,5671117,218.3,1408206,573.5,532857,475.5,355505,5.494,101128034,96,3893873,231.2,4883372,219.91,2220100,237.2,9658254,82.1,19700100,69.06,25465600,1553,470240,487,509932,312,3714377,45.4,3122786,74.2,4313093,1189,4121063,81.78,2447726,657.2,7608087,121.6,5370070,121,2601251,2481.5,21615208,44.57,2451405,332.06,4338800,185.62,4108758,115.16,1550800,34.78,49175000,1779,1672408,855.4,4789276,930,334236,1030.5,3458293,314.99,649000,388.13,2513200,126.6,780071,88.94,8268800,253,956675,66.2,1873200,146.05,3680100,451.5,1961400,181.2,3740294,187,3826047,5780,433708,65.88,6652200,83.35,13268361,160.6,4086048,151.6,11171,1601,7308383,1338,563207,143.1,2178982,958.8,12411769,212.61,1201100,817.8,3549634,9.72,32363300,8.786,9854347,109.21,2180800,17.022,6077650,76.25,3148000,173.86,3176900,189.5,2859929,74.7,10759205,908,180126,2615,1334489,41.06,5923500,62.88,7517600,52.78,5965600,2050,344276,95.32,802563,43.81,9503800,345.8,3956700,81.8,1157525,71.44,5117200,26.64,61361000,61.15,3780100,496.2,1094922,3680,166488,234,2874420,1237.85,581900,436.57,433300,187.67,3207100,51.72,2931900,122,4119600,158.8,2563256,1700,179497,86.14,471327,68.72,6747100,34.79,21423200,108.6,2005068,95.72,16229700,28.7,7956324,489,680610,88.6,2365210,122.16,12964000,139.58,2356000,437.91,3894200,272,1967037,248.11,7948500,510,2688228,1079,286000,62.94,11787800,161.19,7805700,75.2,8141188,56.51,1922300,261,868956,82.6,4564400,193.6,4145621,242.26,2471800,290.5,1144516,340,20674211,239.43,181229400,59.81,3322600,318.11,2057000,46.24,15320600,53.07,9359935,194.58,3684600,103.65,35366765,151.39,14976900,60.72,3237500,538.24,475600,57.67,18036600,64.62,34938700,43.865,27283463,40.44,4180900,174.53,1577200,105,7079501,359.36,1531900,4694,7268821,55.26,2755379,525.05,9919000,213.26,6784500,97.71,9567700,564.57,1180700,67.72,1129875,202,1499983,36.83,19859300,825,1496073,1053.5,2516848,313.13,13201700,788,148266,500,418712,30.59,11169000,30.77,5304743,104.69,7528900,88.82,2531500,230.74,2850900,26.5,10963756,66.78,149626535,380.5,1122258,90.1,164955,87.5,2301167,284.99,2102300,240.2,1875300,474.62,2884300,98.07,17707400,333.2,819112,65.51,4202600,7.62,19911700,511.2,2717934,43.03,42663400,160.95,1372300,324.92,933600,,0,8.07,57367600,217.14,4893600,30.54,22939100,104.36,3569900,2052,1715055,143.29,4825300,60.98,31050800,1367,1012709,413,1338057,225.2,4183200,54.57,18980300,83.19,36209000,344.6,1477521,545.4,3747507,,0,65.43,2853200,141.68,6801000,203.21,988300,2433,1001032,308.8,1656300,281,2203064,26.26,6634300,70.09,8307700,67.89,5680800,104.34,30841300,349.5,490807,104.6,2835500,147.83,4704300,30.15,1971313,107.34,3853000,223.49,1846500,174.67,5710500,151.73,3612000
+07/04/2025,302,1426123,103.59,3562900,142.5,14622405,1778.2222,5519043,181.46,160466300,186.55,12581100,127.2,12531502,1880,3595728,53.82,6636979,106.3,9975600,124.86,10371300,36.12,1191440,15.175,16554429,84.99,3542500,284.72,6333600,32.81,6986516,340.7,7690900,171.34,10236500,42.98,6206600,2844,1306837,281.22,3541600,186.35,2137476,243.62,3597300,1233.8,190192,94.34,2606300,10.69,17012000,100,3676100,44,22066811,202,2214513,3659,2772299,160.6,2510951,77.56,10099700,136.8,3896651,181.41,775700,363,1765610,310.86,3404100,70.93,3467800,58.1,7447600,198.4,666785,153.35,2101400,180.53,4062000,120.78,1604000,2200,366790,316,3809452,1050,1494939,132.85,18941900,8.92,66317300,83.64,70515400,153.33,3049700,289.69,4923000,427.95,1146300,213.39,5082200,175.26,109327100,68.17,20012600,1383,2422046,89.6,700109,364.35,1861900,60.64,2295500,14.96,16885300,106.2,1172629,259.1,2081000,60.9,15572200,112.36,11194500,51.98,4147900,77.81,3551800,88.63,9081700,248.5,496802,128.4,2341386,1212,252583,615.84,4179100,582,1221850,145.06,2060800,307,3160703,707,2853570,493.1,22863857,188.81,1792700,154.14,68503500,166.28,1861700,142.36,3007700,502.55,1045900,234.28,6283600,10056,6315153,3478.3799,313800,138.86,18825000,1497.5,12657129,655.5,3559421,35.58,137329100,635,292676,173.6,648964,47.17,3945800,241.85,127396742,40.69,11323536,3050,13415681,28.64,8172000,19.832,13280680,111.6,3212833,125.7,11953281,10.81,35122274,61.23,9968200,390.4,1745747,283.5,844968,205.08,3818400,112.8,606269,16.87,10424400,821.5,4216154,32.76,8127500,71.84,2795700,4744,96110,657,201257,385,686793,119.19,2520100,74.09,7460700,3566,488648,4244.6802,558400,35.71,16798500,118.91,2436800,817.5,1654100,340,5085804,270.9,5330834,67.08,4505056,55.19,16820500,530,308123,69.34,4355761,101,5948409,66.1,10054532,54.6,1168606,2862,2476779,247.5,968321,471,425874,348.95,77746410,247.8,1771007,220.24,945900,639,3384021,409.4,795941,488.5,277078,490.38,12749700,112.67,3560500,1096,180386,406.5,1787708,86.9,3855563,91.54,14290000,156.2,35248358,398,6994808,1140,187414,25.08,2133940,2210,568110,124.65,13461300,58.49,2276600,857,463929,450.2,757740,58.85,37487700,12.975,5931916,25.99,9648000,125.68,5505200,120.4,1195729,56.83,6336500,280.06,7824700,274.32,2851200,269.4,1088386,20.58,22766773,207.27,2093000,117.15,2881400,2122,471649,6510,401308,3322,1068006,98.21,4560500,1134,1304515,119.2,1017337,233.82,4174300,147.2,3846200,72.04,3004600,34.84,7997300,4730,83591,102.55,3061300,353.5,4481996,89.17,2133600,85.2,2433711,332.89,1522800,315.39,2918200,126.6,1156300,3060,191008,89.19,7820200,3.345,807590,138.9,1900600,33.47,46139700,202.5,947045,252.37,5472700,46.67,20912300,275.67,1903500,70.94,4384700,138.2,23656113,61.35,7636600,35.5,10268000,68.7,8369877,154.67,8586300,58.78,812767,73.31,2432500,85.67,12870200,274.56,2766400,288.29,933600,38.09,4571700,2350,5509791,54.22,9552500,108.05,1920500,2623,1097483,81.22,8147000,134.07,1984900,244.21,11965200,143.8,971199,324.36,6299600,35.19,14286567,54.41,46816200,75.75,7731800,27.09,32102900,190.54,5369400,236.4,9580184,25.04,9828400,67.38,8399200,55.57,6454100,411.5,3453980,95,7747395,63.85,13158500,140.15,17817000,4625,121344,23.75,9677100,50.83,7889000,37.29,20498800,166.3,7716300,51.24,3123800,247.5,1916385,18.072,30361894,4590,546562,24.1757,18167824,88.2,9014300,423.35,3007400,882.5,529234,106.13,4717500,75,15538400,126,101437,92.02,7925100,107,3913029,1976.5,9220066,164.31,2301200,120.81,5985500,33.67,9854430,180.62,8557900,83.3,20456000,1730,293419,136.67,3819500,72.84,10307500,858.5,421693,18.2,11850100,47.52,2580872,259.2,5251955,151.47,2442000,27.52,19652900,3624,669847,436.57,1147800,188.98,2115500,549.5,1351738,486.5,442231,31.83,4738392,127.95,2373000,31.33,25328561,32.85,4714459,116.86,7214800,146.61,1237100,28.61,19139800,61.63,8396100,134.62,5825100,61.19,9851100,230.33,2325700,105.4,4405500,27.97,2001591,680,388520,1697,758138,208.69,2018700,326.44,602000,53.62,4915500,52.95,8610100,232.9,1698535,115,2115534,423.14,2422100,164.7,6600209,73.65,2327200,96.97,6936700,34.53,2260506,6.858,100213838,17.465,16955647,12.044,48554374,745.5,614506,503.2,4630376,13.595,20141080,109.03,8269500,757,149987,144.95,1198600,747.74,927900,62.52,3494500,47.31,13411600,46,642593,381.05,152100,55.56,4874500,163,1360237,81.2,3637414,262.39,708800,252.45,5543500,79.34,6618800,64.36,3915600,69,5654500,143,1014321,44.69,17543600,105.66,2185000,139.82,4698500,3091,2804485,132.38,1775800,427.4,8490564,9.24,274938500,474.5,442414,36.08,15021600,962,1681991,214.5,3084450,30.37,40398800,405.58,554600,205.23,3023800,38.71,7792100,632,56276,338.5,2470894,243.48,1073100,66.5,1984627,146.5,1689447,800,562283,198.44,5346057,1713.2,334800,68.7,6075500,34.07,8600400,23.23,699400,3175,437129,48.55,8048400,546,910982,36.12,3372103,833.5,1946049,86.57,1450300,75.2,1276156,309,206623,130.05,5115700,295.5,1252520,88,11000400,48.7189,6884609,647,1906690,46.85,4831243,12410,185918,68.9,2544036,247.68,2328400,162.48,3396600,6540,14483,167.7,18545500,60.99,9299600,321,594462,286.07,6522200,32.21,4362100,813.7,446644,105.52,14202800,58.63,8031900,114.33,1288800,33.94,7247782,230.05,111896551,39.61,9833700,43.53,25522100,170.8,2318346,1686,89872,149.24,47823000,146.75,76794100,110.34,2877600,273,1052051,82.53,5696800,1687,762965,189,2237838,180.86,1646200,227.6,783494,465.51,6353800,136.6,1046272,1331.5,20251028,923.85,443500,19.99,19064700,53.17,3528200,65,4107477,12.71,37023100,171.2,8274730,329.63,1999100,341.51,6950500,143.6,1430769,68.72,856345,162.6,340021,851,163952,453.5,5695167,106,6681519,109.83,2716700,183.31,826300,1794,849761,1530,219449,2360,1159687,356.6,36976027,204.14,6159100,220.4,3321802,245.6,373944,227.8,840503,248.6,2333615,61.27,4721300,176.6824,9922684,13.33,35719900,23.38,21901400,1738,82589,30.04,4345300,737.8,50946823,64.31,2594600,677,333801,12.92,30155600,1047,1349658,162.6,2376800,265,944739,94.7,3733456,316.89,1037760,254.71,1838800,2290,260775,682,5667590,162.5,218231,115.78,5805500,301,443853,224.4,59627829,14.34,40059069,225.78,7797900,154.2,1543853,154.65,6950500,1609,1388754,1070,151437,378.99,1818000,313.5,1196127,162.93,1613800,70.71,3088700,25.11,17473338,913,1526524,7428,1440548,272,588261,3367,2706636,2747,4358424,1627,1040009,638,1029636,60.29,2435600,648.2,6626173,15.306,29087851,109.4,8972525,19.57,142491200,556.24,2834700,31.44,5098400,414,1722777,46.74,7771500,23.28,8811980,34.8,10118737,153.01,3736500,67.94,6227400,77.53,3586700,3.9,234375194,463.62,4125800,382.57,1232400,130.8,3523177,4206,1423299,67.55,12171540,221.75,2341900,42.48,4603326,12.71,10658400,154.6,3007470,109.9604,1408243,869,1052666,132.07,1788800,121.28,2737500,72.03,9017400,63.48,23038394,545,1149236,444.5,355206,100,2175285,493,445212,480,4110782,916,260713,169.36,1130100,1164,1016535,95.3,3414477,150.62,18083000,214.44,22914400,806,888688,67.9,2637530,120.4,3946977,81.64,9789100,33.6,17222500,164.12,887253,13.51,36888500,129.89,1801100,248.4,9704141,28.53,19681100,115.2,5527779,19.12,9693800,97.54,15123600,604.62,2996100,1240,308134,134.54,2827200,25.37,23814400,73.76,4339700,592.5,542671,68.37,34258400,66.46,11671700,21.77,26882400,80.89,1998800,508,7271784,132.9,1703900,107.08,5759500,215.2,74790009,223.5,1037900,200.21,1931900,524.25,577000,39.51,3258100,64.02,334145339,723.73,6274400,170.5,8712234,430.82,1968100,59.81,3748800,216.94,4478000,87.98,1657839,62.2,28191400,523,560183,10325,1992731,265,4203800,25.96,19196900,32.1,10019400,56.54,3999200,788,762700,56.6,7519900,119.23,3659200,485.52,6009400,150.71,1861600,220,1738985,213.36,3900200,60.96,3316200,49.045,9597233,507.6,1529400,299.89,7725900,52.95,1947370,38.09,24856500,661.97,2032600,398,2384200,147.38,5429300,65.23,15963400,83.15,12129100,174.2,1186959,1794.73,671400,69.34,9179800,177.4,2574069,26.3,11382900,3150,205155,102.16,1096600,73.92,4690900,358.3,8227413,207.92,1154400,29.35,3661209,459.82,936100,223.74,6027200,128.55,7174700,1019,2678184,172.8,24244939,1036,548028,57.11,9891900,55.66,16833100,340.38,908400,183.2,2263874,210.5,2716073,23.57,8016400,121.66,4922800,488.62,1814700,202.5,2846298,474,1182693,81.18,26582000,25.64,13253900,391.6,9433003,51,30875500,100.92,20721400,506.56,1092200,357.86,50425000,403.12,1958400,235,1451342,268.14,28449300,24.32,3278200,157.65,2079200,27.85,7206300,1032.15,450700,112,3467000,754,749282,519.8,995114,239,2632427,120.1,2049535,318,271930,1286,113117,131,1081882,15.5,23353800,10.22,18303077,67.74,6744500,170.8,1024400,65.06,19494900,44.86,22059900,64,5215806,86.783,66568000,971.8,21054553,37.16,8192400,55.61,45374400,481.57,1967300,4.299,14826172,735.5,2878200,87.24,4796800,208.05,2229800,77.07,3676600,85.5,2077800,104.97,4103300,97.64,611041300,7046.73,30200,415,63089054,27.41,1452000,24.08,6816000,163.29,6564400,10670,1066008,52.93,13272600,269.4,4143158,1300,45042,151.41,2779500,80.91,11180900,71.55,3892400,35.08,18919300,98.4,6952623,335.85,1395115,11.94,20540614,127.16,19482700,88.9227,13290000,391,1750989,91.96,4484200,1500,144503,38.75,26817800,42.82,2820794,695,899348,249.8,1028806,32.2,1823588,152.44,9837900,,0,640.2499,238744,196.53,1213900,140.49,4652000,88.14,5586000,177.2,480246,16.08,22756300,255.5,9025087,100.01,21567600,77.13,4481400,143.19,14423200,214,3049347,179,1533053,22.63,86106100,71.65,2718700,160.23,15708000,255.27,5910700,531.65,1796100,525,376025,204,1131949,96.14,3507900,506,9209011,92,7602629,267,1037983,181.04,1432500,94.52,12717900,2660,492955,151.23,9984300,152.81,5195200,494,1071157,430.2,2182892,77.53,3351300,89.62,2557000,256.23,1313100,303.08,871500,501,237997,96.93,3160400,1214,48158,33.52,8720100,105.8,1182630,714.6,16850606,36.795,8963515,275.69,1409400,3298,575980,1125,1753975,1134,3148610,96.59,5958300,139.69,1867000,652,928322,77.02,1578417,245.2,2396200,58.53,20263200,129.72,17938300,40.31,2939400,124.8,2388437,361.6,3762447,1426,102482,179.55,4617300,1722,494449,67.54,2036700,572.78,1687400,3517,7098685,18.68,22347100,2720,51361,86.98,1655042,293.5,3299055,4233.5,5175342,124.94,2894600,4746,1921489,193.17,1999500,213,2203300,2135,200686,645.6,3771035,42.44,2536903,227.62,1922700,50.95,4297300,,0,532.54,1109300,275.8,2552985,127.88,4744800,635.8,65354737,487.2,1082885,230.93,2407400,2170,140989,309.5,23207892,117.32,8774800,96.16,1680100,31.31,7649701,201.3,2329670,532,469002,454.5,572935,5.243,120129181,91.41,4010989,221.4,6895323,214.43,1982300,233.2,13025379,80,26099400,70.04,24498000,1485,469952,475.5,341673,299.6,5016032,44.35,2328401,72.8,3704432,1097,4096201,78.82,2746443,616.8,5798737,115.9,5801815,116,2748061,2370.5,20823771,43.24,2456647,322.81,3240400,176.6,5246090,113.03,1994100,33.14,36020400,1695,1809357,815.2,6690481,899,409005,979.4,4822686,310.77,618100,380.9,3060100,120.4,1665715,87.22,8150900,246.5,1126384,65.32,2859800,143.34,3557400,438.31,3184700,175,1707489,170.4,4902887,5445,398838,63.91,9770500,78.85,5550950,151.9,3753341,145.8,15038,1505.5,6382791,1290,720199,137.6,1886168,937.2,14807897,212.76,949400,791,7672022,9.26,32821500,8.287,8753783,111.04,2910800,16.876,8824056,76.3,4613400,172.59,3172500,186.56,3308552,73.2,8160913,879,230221,2489,1730430,39.41,7017400,59.27,6433100,53.38,7665900,1991,540764,90.78,1064483,44.81,9164700,345.34,4198700,82.2,667728,69.46,4539300,26.83,74875400,60.36,3220900,481.4,2230548,3570,150752,228,4491444,1249.55,614500,437.9,509000,186.61,3786000,52.31,3815800,123.5,3531700,154.6,2356105,1672,295729,83.7,530374,72.87,7338900,35.14,32030300,106.2,5682417,94.38,13800600,27.86,9808993,469,585604,87.1,1390551,119.13,12898300,141.18,1771100,437.87,4076300,263.5,3456377,246.67,8149000,499.4,1331434,1153.91,366700,62.99,11550600,165.28,4884600,72.6,7600215,56.02,4607700,258,896999,81.66,3939700,186.7,2296814,233.83,2425800,282.5,1441063,327.1,24107834,233.29,183453800,58.23,3223900,316.17,1917700,46.34,15371300,50.29,13422270,197.53,3608200,103.95,38599184,154,18337200,61.09,2703400,535.03,432800,58.77,13643900,65.64,32841700,42.65,27894767,39.18,4472600,171.67,878300,102.4,9652397,342.93,1555800,4475,9382704,52.3,4207842,524.7,7356700,209.97,5055900,95.56,8729800,560.79,1182800,65.04,1012960,196,1669003,36.8,21816400,797,2229842,1007,3868989,312.32,12163400,722,634219,478.5,325378,29.76,12740200,28.27,8411540,106.67,6630900,87.11,2395200,228.53,2754100,25.92,9011398,65.22,373414321,391,734608,88.1,192187,85.48,4298186,278.09,1815500,234.49,1532600,474.56,2712400,102.69,12926800,319.6,648031,64.16,4221500,7.61,22823500,510.8,2811013,42.58,38812000,161.42,1779400,325.8,1073800,,0,8.09,58591500,215.32,5201600,31.16,14472100,103.21,3617900,1984,1086070,138.81,5387700,62.17,41305800,1381,797628,389,421830,220.56,2931100,54.85,14047500,83.83,36884900,327.6,1196046,510.8,8378620,,0,64.28,3219200,145.09,5079600,201.47,1535000,2357,1189415,301.01,1197500,269,2602647,25.48,6711600,67.93,4359300,67.06,7971200,102.94,35068500,341.5,574613,103.69,3238400,144.93,4579500,29.41,1981072,104.84,2390400,223.49,1091800,180.055,5738300,149.1,4263200
+08/04/2025,305,966664,99.29,4525100,147.7,4680290,1821.3829,7779234,172.42,120859500,175.67,12517100,130.7,8601896,1958.5,1240022,54.9,3783270,105.69,7661500,123.95,9880100,37.52,796478,15.17,9921780,86.42,2751900,281.39,4730400,33.5,5112180,340,6650800,166.09,7640300,41.79,4504200,2938,1410152,276.76,3130200,189.85,832728,238.84,1838100,1308.2,147647,94.23,2441000,10.23,16248600,99.77,2662200,45.2,9693755,209.5,1377275,3837,2014580,166.02,1436404,77.67,7738800,140.24,2026118,179.73,727200,385,994315,311.53,1812200,68.21,3654800,50.76,7919000,201,298329,144.32,1610100,183.47,3087000,118.52,1543200,2335,303796,325.1,2246107,1082,990389,128.96,16423700,8.57,42828300,78.21,69910200,151.41,2260000,280.26,4097200,426.02,661900,204.66,5455000,170.66,87710400,69.5,21129700,1389.5,1893012,92.3,391638,360.23,1950400,59.63,2144300,14.03,13389900,110,901570,248.61,1670700,60.07,12856900,110.41,7460400,49.36,4557600,76.94,3033600,85.82,8447500,253,236272,132.7,1349903,1246,284813,595.37,2585200,594,569973,146.85,1874900,329,2211479,730,4544218,515.8,16412990,187.23,1277100,156.03,58888200,159.58,1863100,140.87,2723900,504.03,942900,231.39,4782100,10374,3453705,3499.0801,206100,139.39,14527900,1566.5,13123571,691,3579454,35.03,79116300,654,276897,178.4,1070922,44.94,4049600,254.05,91562896,40.89,4763901,3140,6998894,27.97,6382800,20.405,6008416,117.4,1738399,128.5,5712352,10.82,19268307,56.17,7837000,405,1014656,299.5,565839,200.83,2799900,116.4,384940,16.66,8021100,866.5,2693507,31.46,3959300,69.51,2276700,4988,90221,684,179311,386,868533,114.05,2091100,73.5,4832700,3658,727703,4164.1499,350900,35,13604600,113.83,2504700,815.72,1812200,348.6,3682086,277.6,6653491,65.68,2500292,53.07,16335100,557,194360,71.38,2684641,105.2,3503801,66.19,5756388,54.84,430925,2942,1234859,256.5,568679,488.2,220392,354.25,52382300,254,1109044,217.22,794800,665.2,3924911,428,1327423,505,146535,492.64,9470100,112.41,1892200,1136,120265,428.5,933184,87.9,933261,90.64,10816100,151.3,33862414,408.9,6865965,1196,109686,25.56,1763523,2268,273513,120.07,11546100,56.86,1983800,881,439186,464,296527,58.77,30272300,13.005,3201402,24.99,7550900,125,4782300,126.55,862643,55.55,6109600,273.94,4989000,274.99,2239100,282.2,979552,21.87,16860717,208.13,1481000,113.94,2687100,2190,125632,6620,244335,3458,1811932,94.83,4335700,1224,1278488,120.4,934480,231.64,2654500,146.03,2175500,68.47,4909700,34.4,5873100,4750,48813,101.6,2387200,361.5,1408684,86.97,1976900,88.3,1133266,321.68,2147400,313.84,2483500,127.05,971000,3180,54785,88.6,5677700,3.45,642400,136.4,1878400,32.84,33971400,210,336887,255.03,5514500,45.98,15435300,267.12,1235600,70.19,2986800,141.8,44225268,62.4,6124600,35.55,11987900,70,5205666,152.35,5796500,61.5,932405,71.5,1525300,82.66,11509800,274.73,2426400,283.07,630000,36.82,3902600,2456,6619664,54.59,7287600,106.53,1749000,2685,533365,80.35,6082400,123.61,1586300,243.99,9340300,149.4,622293,325.04,5300600,36.43,7448766,53.19,37377000,73.23,5310600,26.69,22201100,190.11,3735100,237.4,16580389,24.6,10535600,66.47,4740500,55.52,7888600,427,2220575,96.75,2033413,67.63,24570300,136.93,12904400,4825,69040,23.51,7844800,49.66,9528800,35.88,24697300,165.75,4890500,49.33,1971300,259.7,748864,18.808,16454442,4714,617756,23.0669,17089217,87,7376700,412.99,1816400,862,289796,101.88,3600000,72.59,12924100,131,45977,87.7,7396300,109.6,1602217,2043,6782996,159.8,1971400,115.1,5445900,34.08,4856539,174.64,5664500,81.72,14845600,1764,205081,136.11,3515200,69.7,8345500,890,293964,17.99,10504300,49.02,1960490,262.4,2665988,151.14,1465800,25.81,17050500,3750,363727,430.72,770200,186.58,1622400,558,647850,496,208138,32.7,1804705,127.39,1528100,32,13505063,32.56,4274684,115.95,4976200,143.92,904700,26.8,17713000,60.69,5576400,132.53,3425700,59.52,7270600,225.65,1952300,106.05,2683000,28.74,892168,698,398182,1738,1008943,205.5,1305400,332.04,406500,52.5,4271700,50.06,6309800,241.8,909731,117,759736,430.9,3101900,169.3,6114771,72.7,3852800,94.15,4819900,34.92,1220600,6.963,50469385,17.78,10794100,11.89,30739219,758.5,487809,518,5080719,13.885,10361306,104.96,5531800,778,78185,143.33,991300,740.07,812900,61.82,2515000,47.49,17665700,47.13,497984,380.51,132800,54.25,3500800,167.2,438119,83.1,5020691,254.65,563000,251.5,5127300,79.01,5000200,64.51,2941200,67.07,5839400,147,470198,44.49,22010000,102.84,1729600,136.63,3555300,3278,3032505,126.61,1634700,437.6,5440740,8.69,199286800,495.5,533749,35.6,10737200,985,1140639,216.5,1235378,29.21,35158100,398.85,311700,198.07,2407600,38.31,8695700,644,31320,347,1118679,241.53,738000,69,2063294,152.8,2117066,835,658165,195.59,4478925,1677.11,210300,68.14,4899900,33.42,6591000,22.56,351800,3290,261707,47.45,5742100,572.5,274326,37.13,1379524,862,7324229,83.56,1853400,75.3,1109470,314,406008,120.38,4371300,305,990866,88.15,9188600,47.159,6885936,669,561080,48.5,2148233,13120,380392,71,2043582,254.4,2277200,162.11,1912200,6640,2363,169.37,11903400,58.75,7418900,332,567532,286.89,5858400,30.37,2731000,854.8,351765,103.19,11293700,56.7,10132300,113.29,854900,35.08,5517532,238.6,120478163,39.18,8313500,42.48,16415600,177,1997570,1706,84803,146.58,35304400,144.7,52200200,105.54,2526600,279,980002,79.47,5624000,1746,671924,193.4,2210308,173.63,1791000,239,1230952,462.22,4240900,140.2,660266,1340.5,17967315,919.93,295300,19.26,19438700,50.71,3551400,69.3,2437512,12.49,25512900,169.6,5090922,332.18,2058700,335.24,4868000,152.4,682252,68.94,597625,168.2,978742,857,413371,481,901907,107.2,5308687,110.1,2177600,187.54,822800,1841,545139,1590,139950,2456,1456781,369.6,45103321,201.28,4003300,235,2177040,257.4,182691,240.2,490037,260.8,1392185,58.46,6943900,172.3468,7376072,12.51,31348400,21.88,17963500,1798,173238,29.32,3648700,735.2,51920540,62.7,1847200,695,428153,12.7,14744700,1110,2374981,159.1,1853300,274,836070,97.4,1921405,317.5,1154432,281.95,4637900,2400,182295,692.5,2089414,165.5,187321,114.62,4241900,306,232266,224.4,0,14.43,15097592,221.03,6850000,164.4,893471,151.62,6466300,1651,1463828,1150,110292,361.04,1489600,324,1073732,161.94,1656000,66.85,3285700,25.3,10791558,937,823718,7542,898013,287.5,510595,3545,2373137,2842,3734430,1676,737578,659,813881,56.97,2845100,665.2,7340745,15.66,17466511,110.8,8070748,18.13,163982700,544.07,2764000,30.53,3600600,436.8,1532357,44.66,7550700,22.92,7903000,36.1,3221651,144.49,2697700,66.75,4638500,76.93,3321200,3.995,131755160,457.63,3157700,377.5,925600,132.4,1764983,4270,1309527,69.65,9162505,218.41,1840000,44,3972441,12.14,9484500,163.1,1793878,109.6931,1025756,921,772361,129.46,1044900,120.35,2494000,71.14,5603800,63.16,17013966,560,648744,457,256450,104,3652496,526,338011,501,2529082,940,94498,163.54,777800,1181,628439,97.1,2216709,150,12018400,216.87,19485700,808,410806,72.3,2369767,126,2139008,81.69,4985100,33.57,18195400,165.92,618693,13.23,35694000,127.96,1221500,245.6,8514624,27.69,18099600,122.2,2003546,18.7,7983700,94.51,11700100,599.51,2719800,1300,136657,133.28,2543100,25.21,16547000,73.31,4538900,629.5,386899,68.42,22774400,66.37,12648000,21.49,13443000,81.45,1437100,522,10613748,133.36,2019600,102.96,5685000,224.2,43151401,217.68,996000,200.75,1933100,510.52,530600,38.54,4295200,66.32,193350831,726.24,4115200,175.6,6837348,443.36,2151500,58.79,3188400,211.69,3294400,90.22,917652,60.25,19560800,545,435640,10875,2307618,247.61,3367900,24.75,18258300,30.7,11542600,52.48,3024500,820,530151,53.23,7185400,118.81,3283000,479.92,3555400,149.97,2130600,225.5,378571,211.12,3721900,58.73,2732500,48.315,5421050,519.8,902072,299.83,5562500,56.25,1757707,35.34,17281700,652.83,1526400,396.7,1311500,145.85,2975700,64.06,12421600,81.88,10183900,179.6,531670,1826.11,621500,68.42,6038700,186.4,1166988,25.79,10725100,3270,177966,98.63,752800,72.21,3548300,367.7,5176021,206.27,811100,29.75,2080165,452.51,636200,220.65,3109900,127.16,5496800,1039,2028320,180.75,28117402,1080,453653,55.01,19283900,55.56,12315600,330.66,1294200,189.6,2021762,211.5,3795186,22.76,7912800,118.55,4459700,455.19,1587900,209,2107079,487.5,570578,78.95,20571600,24.64,8951000,406.5,5388499,50.03,32326200,100.31,10710100,506.97,852900,354.56,35868900,394.72,1311600,246,1124841,237.95,22952700,23.47,3640300,156.58,1233000,27.03,5751900,972.51,247200,116,2789854,771,322064,544.6,518392,246,1485621,125.6,1593142,332,102460,1382,72713,132,938323,15.54,18894900,10.43,10921552,66.4,6888700,167.51,715900,64.11,14232600,44.96,16266100,65.4,1641804,87.04,56254000,991.2,12834330,37.11,7126900,53.27,30404300,491.97,1226000,4.373,20529890,727.6,2123200,85.9,3618400,206.34,1622600,76.14,2913300,84.45,1441200,103.68,3178200,96.3,476243400,6700,31200,423.3,57765830,27.54,1222400,23.97,4801500,153.5,5100400,11015,921236,52.27,12132400,282.2,2548211,1320,30716,148.34,1877800,78.71,6621800,70.37,4206400,31.95,14238500,107.2,2414014,343.6,750367,11.91,11975474,124.5,11950300,87.68,8895000,408.2,1048906,90.88,3422700,1556,383303,36.11,24882100,42.69,1383412,724.5,360190,256.8,850671,32.09,1382443,152.53,13716500,,0,664.0833,121975,193.07,974200,137.01,4456200,86.4,5344600,182.2,544360,15.94,21765100,269.5,5424810,93.98,22995900,77.7,4259900,140.3,9488900,216.8,2417896,183.6,2104582,21.84,72406000,69.56,2331700,158.39,11541100,260.38,5763700,525.48,1601200,526,117421,209.5,741868,92.02,2569000,528,5639790,94.4,3593204,279,1751785,175.97,1392000,89.76,8177500,2834,202260,149.23,9018200,149.76,5210900,499.5,1162455,447,2073757,76.17,1895800,88.82,1879500,247.04,1050900,290.96,621000,517,86452,91.66,4942900,1238,28210,33.54,5888300,109.4,1205019,725,12072483,37.61,5038367,266.31,1338700,3416,395303,1145.5,1506189,1164.5,4576977,92.87,4682400,136.74,1081900,684,641550,78.74,926150,245.05,1702200,57.41,16533600,124.66,14965900,38.81,1648600,131.8,3245075,369.8,2138900,1474,85904,180.19,3897900,1788,380207,65.48,2604700,556.81,1159700,3629,4880340,18.34,13295100,2810,25550,89.4,798194,285,2359646,4215.5,5058538,124.86,2524900,4950,1206865,182.34,1499000,204.54,1527800,2240,128635,680.8,2733546,42.01,2491558,218.97,1258100,50.65,2865400,,0,519.19,806300,285,1514505,126.9,3702000,679.2,38882657,508.5,905430,227.2,2476100,2265,107033,320.5,7970556,120.46,8108600,91.79,1249500,31.73,3647013,211.4,1521920,552.5,623914,467,248494,5.504,61699323,93.18,2899178,223.8,4029655,208.57,1736700,236.6,9340923,79.69,20534600,69.93,22473400,1550,306174,480,124427,303,4448071,44.5,2866013,74.4,3401335,1135,3484242,80.56,1936681,624,3826716,119.2,3807756,119.2,3130759,2394,16045622,44.05,1310362,313.51,3115400,182.74,3149630,110.18,2272300,31.95,31416000,1749,2873645,857,4109044,924,196702,991.6,5461887,309.39,578700,381.59,2191500,121,785470,86.86,6248000,246.5,352220,63.01,1346800,140.37,2703600,441.5,2265700,180.6,880394,177.4,1415233,5710,243135,63.78,5639200,81.25,2800851,160.5,8722784,152,4280,1542,8721864,1328,455805,141,1149993,922.8,12118718,208.55,690800,832.4,2958680,8.53,30846600,8.217,6823385,110.23,3012600,17.266,4715165,75.33,3052600,170.96,3796100,192.34,1583470,74.9,5762925,907,174197,2529,1479505,38.19,5064700,55.86,7095900,49.2,6328900,1990,308598,91.66,557224,43.83,6307600,337.37,2053000,83.9,521214,68,4452500,26.39,55717100,58.51,3171600,491.8,1281690,3755,302506,235.5,3352013,1231.75,365700,435.54,349000,183.84,2513600,48.81,3343900,122.32,3127600,156.4,1749884,1686,330676,85.32,308405,67.96,5071700,34.92,17908100,109,2446467,88.76,13408900,28.86,4950033,484.5,418270,91.7,3154930,120.03,10926000,138.96,1346800,419.31,3929200,267,1841875,246.3,6018000,521,897254,1117.49,192300,60.6,10731800,160.57,3563900,77,8844247,55.12,1697700,269.8,747300,80.27,2991600,195.1,1527554,236.53,2109400,286,920113,337.4,17610598,221.86,171603500,57.65,2694700,315.21,1690500,45.27,11143500,50.45,6945912,196.25,2230700,105.95,29846808,146.01,13902800,60.93,1703900,521.68,313800,56.15,14253500,65.07,24045200,43.595,14796004,38.09,3417000,173.28,792000,104.2,7913116,328.01,1249900,4584,9595050,53.72,2585195,553.08,11762300,208.27,5126200,91.92,8233800,551.94,903300,66.52,754343,203.5,1481403,36.4,18709400,817.5,1585128,1027.5,4164713,308.27,9569300,757,239726,471,375613,29.41,9788800,28.53,5042286,105.18,5350700,85.32,2034200,226.49,2328200,25.81,5226139,65.48,107776075,383.5,835901,88.25,111080,85.92,1890603,277.03,1852800,235.49,1069300,472.37,2391400,102.19,11458100,324.2,587884,63.34,4069000,7.36,15567500,550.4,1248303,42.17,29790200,160.22,878700,307.71,1162000,,0,7.69,48084200,210.47,3751000,31.55,17547200,102.95,2369900,2048,1112309,136.49,4786900,62.08,27374200,1443,450321,402,512855,216.47,2324700,54.33,9841600,81.79,34351700,344.2,912158,518,4564661,,0,65.32,2684400,139.21,4344900,190.39,909300,2425,722901,302.06,1257400,278,1184885,24.82,5094000,66.1,4088400,67.04,5792500,100.77,27147800,352,847798,102.86,3699900,141.38,4221000,30.37,1414403,102.79,1995400,213.54,878300,177.04,2975300,144.41,3267300
+09/04/2025,301,1186601,107.05,4234600,149.7,4875530,1731.1377,5087167,198.85,184395900,179.84,18977800,123.7,13745406,1934.5,1266968,53.08,3935180,121.32,12840700,127.04,10179200,36.5,766028,14.975,9705921,91.48,2444900,299.94,6702200,32.98,5823833,364.64,7186300,196.63,10941600,44.38,5982400,2950,1147574,294.69,3469500,186.15,949379,263.53,2456700,1281,103419,96.35,2418400,11.14,19457000,105.3,3031400,47.5,306625587,206,846916,3780,1932636,160.72,1343973,82.82,7565200,133.48,2103551,193.24,932300,375,729805,323.82,2285000,76.35,3895100,60.47,9383400,195,367574,165.03,2157000,193,2844000,124.65,1348900,2270,314514,315.2,2410610,1060,1046133,149.73,20667300,9.02,51962800,96.84,97827400,161,3174800,291.09,6055700,473,907400,207.48,5646900,191.1,116804300,76,22451400,1388,1478726,92.9,279339,373.37,2952300,62.56,2579200,16.71,16533000,106,1010409,270.2,2285500,66.18,12062100,128.45,10416100,54.42,7430400,80.82,4108800,106.59,13935100,250,347838,130.6,641977,1214,93264,687.26,3866700,585,720106,148.89,1471600,316.5,1413844,726,2431049,500.2,12573465,200.39,1695100,185.15,72708300,168.86,2089000,139,2990700,559.84,1105400,262.36,8640600,9667,3442448,3575.1201,248600,160.82,16775200,1572,13667067,670,1331726,37.15,161173500,639,304899,171.8,199967,46.68,7981400,241.65,67187218,39.72,5274392,3080,4432678,30.75,12042100,19.468,6290208,111.8,1319696,124.7,5109181,10.7,14647290,63.65,12482500,398.6,1152421,298.5,630804,209.35,3130500,112.95,410544,18.58,10625700,836,2455693,34.12,4120500,74.29,2399100,4888,52242,661,67378,396,935982,120.49,3321400,79.35,6400900,3604,532890,4616.3198,602600,38.75,17307300,124.73,2687500,897.08,1821500,331,3509450,284.9,4819590,63.52,2543401,53.74,24323900,544,196980,69.72,2506171,103.4,2581204,63.78,6059025,52.94,402578,2886,1603569,249,1569561,471.4,187240,332.95,109096037,229.8,847357,232.29,617300,627.8,1492049,423.4,718422,494,178494,521.41,10153700,116.64,2489500,1106,103291,415,1705443,87.8,413826,96.77,23603300,150.55,33098408,392.2,5490849,1168,78089,24.74,2141349,2166,364252,137.36,11512800,61.59,2482700,848,372875,443.2,431569,64.15,49437900,12.81,3569649,25.69,6987800,130.45,4287300,122.8,637280,60.77,8776000,301.01,6457300,284.62,2609900,267.6,554553,21.33,12584468,205.81,2131500,121.27,4838900,2162,256803,6400,479539,3366,2366714,95.54,6752600,1183,1228706,116.6,274941,264.65,4256800,159.48,3086700,70.5,5013400,37.47,10045800,4730,36752,101.91,2203300,352.5,1186881,91.94,2902900,84,839461,346.98,3280500,319.99,2463500,134.63,1407700,3140,126434,90.23,7407600,3.42,240680,139.82,1888700,35.18,45095900,206.5,514281,254.13,6336300,50.93,24598300,296.55,1426800,71.13,4262300,138.65,71081693,62.63,5442000,36.26,12994600,68.2,3537062,174.91,10828400,59.68,831704,77.9,2701900,91.51,17841900,273.89,4241500,321.87,779600,38.25,3870200,2404,2613066,58.52,10568800,111.71,2350300,2642,499732,89.03,10070200,139.07,1974900,265.17,12491100,142.5,730346,378.01,7657000,35.38,8001399,58.13,53380800,78.7,5874800,28.66,26939300,203.99,4053900,231.2,19138192,25.87,12185800,72.89,7073500,58.56,6272900,420,1767802,94.55,2659762,70.18,17725000,146.03,16846800,4680,73843,27.57,10623000,52.25,9854400,44.27,41445600,188.58,8136300,56.22,2171700,251.2,889460,17.95,19093548,4572,469131,25.9205,15556988,97.44,7979500,452.59,2914700,803.5,637657,116.06,5179200,84.19,18160000,128,57118,86.02,9408500,107.8,1517640,2015,8616931,164.06,2178900,121.16,5913000,32.62,5744074,191.89,8180400,91.44,24970900,1682,243860,145.77,3469500,72.57,10918800,895.5,533761,18.64,9153900,48.98,1494057,262.8,797268,165.86,3360500,29.86,19876900,3640,385257,456.35,1025800,196.35,2018200,536.5,1838767,486,145433,31.82,2004156,130.51,1870200,31.6,13950123,31.75,3246326,116.31,7414700,152.86,1171700,31.07,21581300,66.84,6697700,136.58,5410100,61.96,10104700,237.55,1925000,105.77,4912800,28.58,967168,687,216557,1778,582246,224.44,1579600,348.38,387400,56.06,4720200,56.16,9087800,233.9,973610,115.8,4057165,435.68,2416700,163.9,8058147,81.48,3161300,104.43,4978100,34.34,1431328,6.791,43915671,17.51,9350422,11.234,38517007,734,409427,516.4,1726149,14.05,14216172,114.05,9991600,758,180964,159,1483800,797.43,753200,66.86,5593300,50.17,17700400,46.56,567978,402,159600,56.31,4872300,165,232913,80.6,852601,271.95,892600,283.59,6041200,80.51,10462100,65.17,5439400,69.9,8766400,144.2,518038,44.3,20037600,109.93,2348400,161.68,5720900,3205,2444844,135.69,1864000,432.8,4818516,9.5,199663000,481.5,483356,38.235,15717600,964,730585,214,1092339,33.74,38575500,426.82,457500,217.94,3529100,39.38,8710000,634,41362,343.5,810478,264.14,632500,68,1912626,150.4,743087,816,201425,210.38,5111881,1848,306600,72.41,5587700,35.82,8826400,23.42,651400,3065,89254,51.51,6581000,551.5,231575,35.17,2099678,883,1719424,90.38,1783600,74,742092,307,199140,129.63,6027300,298.5,659862,99.93,9263400,51.0625,9864387,650,517354,45.65,1405825,13020,103043,69,971576,271.52,2676600,174.12,2637700,6380,9208,187.27,12548600,64.98,8488500,320,418518,326.81,7482600,36.18,4796900,825,288616,105.25,19225200,58.06,7453800,122.63,1146100,34.36,3935108,238.2,71963022,43.26,8716500,45.74,23918100,170.4,2043324,1548,120141,161.06,46479500,158.71,70406200,113.98,2578500,265.5,904302,90.26,4636500,1712,291705,187,1511703,192.71,2155200,231,496134,516.87,7024100,137,491669,1264,19854588,965.37,503000,22.07,20574100,55.18,3401600,66.85,2251532,13.71,31308800,157.9,4773025,338.53,2909100,355.39,6793000,148.3,623099,66.32,628917,165,338609,839,681676,469.5,531596,107,4635546,116.37,1930100,200.08,1009100,1774,964219,1532,72935,2382,604550,357.6,26231400,218.65,6665600,224,895939,253.6,183717,235.7,438823,266,1895323,59.31,4497500,187.6532,9698919,14.5,39493500,24.28,19749500,1738,60883,29.71,4226700,713.2,39115283,66.16,2805200,674,94090,14.22,20128200,1069,792947,164.16,1830900,254.5,792410,94.8,1915529,351.95,1340732,285.53,2653600,2280,192917,679.5,1792834,166,98107,128.09,5275000,300,247363,234.3,60264919,14.125,25406919,235.31,7302800,160.8,810441,156.81,7429300,1569,1030239,1114,42859,397.1,2190300,310.5,518357,173.8,1198100,72.97,4084300,24.345,9662641,936,908045,7424,729093,276,396604,3600,3840224,2804,3304188,1606,1631348,655.5,1291837,58.86,4024300,640.2,5114913,15.1,19872479,109.6,3934739,21.53,224183500,596.48,2883800,32.27,5029400,419.6,1405517,49.02,7956700,24.97,7596131,35.5,3987848,157.02,6397400,73.32,7395500,84.49,3733800,3.907,122142912,522.95,6038200,406.13,1550000,123.2,1367331,4064,1583592,66.2,15911085,234.87,2113200,43.93,6704858,13.65,11592500,150.5,2524202,117.3663,1783256,894,669899,141.65,3089500,137.38,2983300,78.83,7791700,69.18,35301159,552,958465,446.5,92321,102.5,1405430,510,287830,489.5,1893778,924,84200,170.71,993000,1156,423951,95.1,1621135,150.97,18773700,234.34,24022400,769,496343,68.2,3589719,122.4,3235143,82.26,5288300,34.69,20185900,156.92,535729,14.52,28765700,142.5,2011200,241.7,8886481,29.1,18620800,119.2,1960447,20.16,10825200,110.46,13237500,703.31,3447900,1302,164541,135.15,2436400,26.25,26281200,80.06,7537800,597,379256,69.95,27918700,65.83,13402300,21.78,22036500,86.33,1272600,499.4,3299429,139.73,2684500,108.66,5647600,217.9,47544779,230.48,929400,214.35,3827100,561.17,673700,41.61,4145800,64.4,180728014,753.71,6619000,170.9,7169431,462.24,2291600,60.42,2672300,223.2,4106200,88.14,682009,71.11,29544700,541,432276,10660,1591885,273.84,6278000,28.55,28873500,33.73,13193300,55.26,3117700,808,424287,59.83,11315900,131.75,3864600,515.43,4698400,157.85,2457800,222,906401,233.39,4482400,63.77,4300200,46.62,5711669,498.4,984156,303.96,8265700,54.35,1743728,44.9,29897800,671.76,1977500,438.59,2532700,171.34,3614400,66.19,13380300,85.28,11981100,171,471221,1980.66,927400,75.24,7865800,183,872517,29.93,9057200,3225,98091,108.95,1561900,75.9,3746200,365.8,4793640,203.19,1822000,28.66,2281450,481.63,757800,229.56,2858800,138.32,6428100,1019,1880393,174.75,13873380,1058,691743,58.25,10002500,56.36,15940600,340.09,918400,186.5,1664010,208.5,1098931,24.68,9313900,131.42,5604400,561.84,2335400,206,2097645,478.5,477596,81.91,22928300,26.67,13094100,385.9,5063364,60.96,38033700,111.7,16919500,549.33,935700,390.49,50199700,417.19,1563500,239,1296598,296.86,38346400,26.97,4928600,168.06,1751800,29.19,6415500,1061.66,423600,113.6,2952859,758,238509,528.4,401602,241,831488,122.2,1261229,330,64920,1382,43626,127.4,1009849,18.39,30254800,10.115,10723201,71.99,8492800,187.29,767100,67.58,23207800,48.75,24860400,64.7,1417592,94.547,74980000,973.2,13340200,38.15,9395000,59.32,44732500,512.3,1608200,4.154,12515565,825.95,3092000,97.39,4840800,222.02,3668100,86.1,4518500,93.27,2084600,115.5,4111100,114.33,612918300,7121.0898,31300,411.2,49651776,30.2,1149500,26.18,5012200,185.87,8787100,10965,704520,53.98,10569200,272.4,1678615,1300,24980,165.49,3158600,84.86,7617100,76.52,4340000,39.2,28303700,105,8487970,335.6,672172,11.93,13945737,139.69,17762000,89.8967,14017500,392.4,1474959,94.28,4818800,1506,66410,40.23,40101200,42.14,1966627,705,385595,250.6,802358,31.47,993946,173.02,10513500,,0,649.9999,97115,218.5,1162500,146.15,5285600,93.93,6972300,177.4,339013,16.81,29638700,261.5,4025318,94.15,36707700,81.83,5342700,145.59,14067000,216.8,1971680,180.6,884373,22.49,95954400,77.27,2933800,162.32,10670200,270.11,6074600,596.1,2201800,507,137179,203,1280853,97.17,3324800,513.5,5077736,92.7,6070272,266,1604157,189.44,1301000,98.22,17532000,2830,416304,151.8,10278500,160.23,5593800,499,614693,432,1617735,84.03,3585600,90.62,1784300,264.72,1527600,313.56,693800,518,79694,103.11,4940900,1196,24334,34.16,7180100,107.2,4075561,702.6,10087803,35.645,6214093,282.29,1789400,3244,421487,1084.5,3973278,1142.5,2772039,103.13,11450700,149.24,1450100,675,1178018,76.38,756440,269.6,1952900,63.95,22502000,143.59,21242600,41.43,2729600,128.6,2637224,364.4,2460349,1448,150836,209.51,5736600,1788,410501,69.66,2341400,576.72,1871500,3582,4566685,20,18922900,2835,30000,88.58,899701,281.5,2107604,4117,3717877,136.28,3187400,4797,1225975,208.37,2074800,216.44,1771900,2222,105796,667.2,2823655,41.6,1143154,242.43,1946900,53.11,2903400,,0,553.76,1153100,277.4,1577692,137,7302100,663.6,47280968,494.6,479970,239.26,2568600,2200,79562,310.9,4977203,128.43,6747400,101.34,1898200,31.29,3654039,200.5,1416718,529,690805,460.5,229640,5.365,51576911,86.76,4327583,214.4,3052992,212.14,1931100,235.8,7359951,88.68,26668100,75.25,24973100,1470,249498,461.5,136486,289.2,3170268,43.85,1742264,74,2544287,1101.5,5374317,76.56,2247204,599,11264699,113.5,7546540,115.6,2669200,2291.5,27494558,42.43,1588359,336.25,3253100,177.16,2811618,115.08,1555100,35.98,45400900,1687,1304062,833,2530643,900.5,224120,937.8,4702926,329.88,583900,428.7,2146100,115.8,963040,87.8,7694500,239,470494,68.58,2305800,153.18,4323400,473.99,2733400,174.8,846189,173.8,3300921,5575,323373,68.06,5983900,77.1,7403819,154.7,1823355,146.2,5005,1496.5,3882051,1306,261923,135,1486520,878.8,10635311,222.94,1012200,814,2260235,10.12,51190500,7.775,8590425,122.65,3412500,16.684,6779037,82.32,2892200,183.4,4524000,187.42,1812605,73.7,3047670,882,259904,2487,652803,42.68,6367100,64.22,7941900,60.27,10709000,1909,556264,92.12,544619,50.48,11825300,362.97,3128700,83.9,335942,71.07,5273300,26.47,77738700,60.58,3625700,481.2,974905,3715,335937,230,3771043,1317.0699,509300,468.69,416200,209.62,4516300,54.07,4371400,133.86,3126200,151.8,1318852,1598,164187,83.04,272150,79.44,8851100,37.99,31112900,107.6,1827470,97.69,13717800,27.12,4925036,472,239165,89.2,1990728,126.05,12134400,148.54,1637300,453.55,4597700,258,1197253,254.9,8590400,508,638470,1263.49,205200,67.28,12486300,173.65,5629000,76.8,7216977,61.49,2375200,264.4,696739,90.16,4855100,187.5,2576004,248.1,2424700,277.5,727762,335.2,22844143,272.2,219433400,59.76,2717200,342.8,1980200,54.12,16387200,48.255,7591739,208.13,2820900,101.95,32101693,169.5,21578500,66.78,2160600,564.98,492900,70.83,32971000,72.68,30148800,43.515,13757422,41.07,3632300,183.07,820400,102.5,5068116,363.19,1653000,4503,6060684,52.14,2272334,578.5,12691900,223.53,5361000,99.66,8849800,611.12,2342700,63,682858,198.2,507488,39.3,22911600,794,1664045,1013,1631872,332.43,11361800,737,409034,460,512040,30.79,12178200,28.31,4324511,115.9,7800100,91.13,2080600,239.53,2644900,24.82,7193107,63.92,121149324,359.5,639562,86.35,122136,83.84,2030018,289.34,1965700,244.63,1414900,482.3,3171700,118.02,14023800,313.8,599254,65.59,5157200,7.79,21194600,513.2,2020336,42.89,49426000,175.82,1641100,336.52,1254600,,0,9.26,74775300,231.42,4769200,36.3,20134800,104.36,3004900,2006,858481,141.49,4707300,66.33,42744800,1435,683538,381,795973,224.42,3277800,56.42,17198800,89.6,46632800,326.6,880740,496.2,3849860,,0,66.93,3277900,158.25,4827400,203.53,1291100,2388,984817,314.81,1048800,265.5,1584665,26.56,5868100,75.83,7589100,68.58,6518000,105.8,30063300,350,2967803,110.5,2965000,145.45,4063800,29.96,1232830,103.44,5689900,243.77,1527800,202.12,4509500,153.55,5051900
+10/04/2025,306,1678955,99.95,4977800,153,3831709,1855.1268,3317601,190.42,121880000,174.2,13970000,129.5,11467071,1959.5,899180,54.2,2370250,113.91,6929600,124.5,11089400,38.28,1007524,15.285,9915992,90.58,2269500,285.22,4578600,33.51,4366906,350.05,5695000,178.36,8547900,44.48,5105700,3020,1029678,292.21,3284700,196.75,1155908,256.92,2238400,1353.2,157261,96.72,2098100,10.3,17437700,104.68,2695000,47.74,56188980,213,1477483,3869,1492306,167,1454458,81.35,4402300,139.46,2556537,190.32,551600,395,821326,325.72,1570200,72.56,2040900,54.71,5661900,208.5,805223,160.14,1827800,190.79,1895500,122.08,1494200,2355,384343,329,2026826,1106,1111244,138.24,16290700,9.02,57541100,88.7,65210600,157.42,1688900,281.41,4679100,456.52,891900,208.32,3565200,181.22,68302000,72.65,12227000,1456,1683269,92.6,383681,369.02,1427700,62.87,1950700,14.6,23757700,107,637037,262.04,1854500,64.13,13077300,123.93,10693000,49.42,6139700,74.57,2974800,100.46,8620900,271.5,244401,133.5,957420,1258,77357,649.55,2989900,600,784096,149.29,1170500,336,2637962,752.4,3443946,496.3,11575753,193.59,1300700,172.3,51212200,166.58,1220900,143.15,1984500,551.25,655700,246.89,4799900,10018,3712987,3615.24,180700,155.52,10375000,1622,7530564,689.5,1497451,35.85,90451800,653,126614,174.2,376026,45.96,3882400,260.25,103159497,40.89,6523391,3087,4851979,28.14,6546800,19.892,5686825,114.4,1879707,129.1,12108291,11.38,21544167,59.75,7115400,413.6,828181,309,507106,199.12,2951900,115.8,471926,17.72,5617100,874,2860102,33.64,3200700,73.23,1803500,5230,124164,689,103668,400.5,858015,113.38,2420900,76.61,5387200,3762,492295,4494.6401,423300,36.66,12787900,119.94,1732900,858.78,1235600,345.6,3663765,283.9,8099333,65.1,3049803,50.46,23973300,565,171814,70.32,2227088,106.8,3378735,67.23,7709559,53.52,770918,2972,999729,257.5,552181,478.4,411291,341.6,46714392,254.8,691123,228.38,812000,661,4008526,434,1019481,522,186769,515.81,7475900,117.26,2482700,1158,172515,444,875318,90.3,528724,92.64,11631900,157.1,21313021,404.9,6030866,1220,108789,25.8,1823836,2304,370514,127.45,9237000,59.66,2200500,878,486638,467.4,369148,61.59,25912800,13.005,3927442,25.48,6897800,128.88,3180900,125.25,905952,59.05,7081300,289.16,4116800,282.34,1821700,273.6,3825882,21.68,10680390,210.02,1514400,116.65,2613300,2216,207085,6590,674101,3506,1231845,95.16,4907700,1233,1478491,119.8,590533,254.02,2603500,146.7,2816800,69.97,3846200,34.79,9122000,4755,44089,103.77,2262700,367.5,1331152,90.27,1447600,88.9,1483635,335.47,1646300,327.27,2021200,131.6,799400,3225,106187,91.8,6465500,3.52,297620,140.9,1436300,33.68,31778800,214,535481,258.39,3013900,50.27,14339600,281.75,1089500,71.55,2777200,141.5,131689835,62.39,5910100,36.19,10449300,72,8535793,162.16,6294400,60.78,769419,75.37,2499800,83.29,15621900,279.15,2280500,299.74,577300,37.78,3302600,2480,2415319,58.66,7326500,108.06,1832100,2623,532558,83.26,7853300,99.95,6599400,255.12,9692300,149,603319,368.61,4552600,37.2,10295205,56.59,31964600,75.42,3889600,27.82,16572300,202.73,2869500,238.2,6651716,24.7,7984000,69.5,4617300,57.94,4042100,433,1984372,97.55,2064238,68.97,15828700,134.98,20991200,4780,165069,25.45,6276600,51.93,5827600,39.36,20053100,178.52,4375900,54.12,1291500,261.3,711397,19.234,16269651,4756,592068,24.1255,13320187,93.18,6108600,444.19,1956600,841.5,383352,109.63,3196600,78.94,11279300,130,697680,87.13,6501400,111.85,1649531,2060,4152759,163.85,2073300,117.87,3737900,34.26,4847296,180.76,6293500,85.23,16377000,1762,759437,142.29,2162700,71.74,7401100,930,355643,18.17,5594600,51.4,1248185,268,1294477,159.56,1461600,27.29,15213200,3820,314184,453.05,787600,192.03,1289100,546,3035799,505,191514,32.84,2228879,128.75,1848800,31.7,13775293,32.82,3817856,116.84,6360400,153.36,683300,27.75,16787200,67.3,8912100,139.39,3840900,62.47,6577600,232.55,1610900,108.3,3381900,29.66,778317,712,253652,1883,563341,217.73,1376400,341.4,361900,55.4,2895700,53.3,5799200,242,1142568,122,1049816,436.37,1617600,160.8,4209300,76.04,2127000,99.73,3565900,34.79,1372665,6.971,49643058,17.965,8879467,11.558,27144344,783.5,421845,538.6,3848851,14.28,10853513,104.61,8314500,800,131683,146.29,789200,770.74,696100,64.27,2599100,48.49,9685200,46.83,533452,414.85,184600,55.69,3411200,172.6,502776,82,958481,262.85,737000,270.72,4995900,80.28,5178000,65.48,2810900,68.26,5423500,147,729435,45.12,13452300,108.26,1528700,149.52,2806100,3418,1599056,131.84,2067900,452.8,9007301,9.14,163535400,498.5,648119,37.895,15199400,1008,972832,216.5,1230154,31.35,25658400,416.69,294900,206.4,2807500,40.09,7618600,650,36999,364,1548801,255,672000,71,1145983,154.6,985865,851,501597,204.38,3427401,1850.0601,194400,69.51,3477900,33.83,9317900,23.82,454200,3155,402122,49.52,4544800,579,330930,36.56,2003939,923,1223491,88.96,1212500,75,1172164,323,787260,122.19,3736900,307.5,896969,96.32,6807700,48.0558,7405191,665,836604,49.2,2402645,13590,96496,70.3,1729578,271.82,2094300,169,1696000,6600,1320,181.51,8150900,62.28,7636300,337.5,498154,309.95,4444800,33.81,2065100,849.5,465568,101.4,14193700,57.17,5031100,118.6,746800,36.17,5613169,245,65915142,41.69,6723000,43.73,17437900,169.2,944788,1690,179733,155.37,35270500,152.82,48022000,113.29,1979500,281,1859316,83.24,3732200,1770,950056,195.2,1317162,186.83,1061200,246,498097,489.8,5374500,141.4,379661,1275,17010637,960.69,312000,20.27,16097900,51,2461900,70.35,2530872,12.89,28774800,153.3,18078765,334.99,2134700,353.62,5574800,153.9,1086163,67.7,608120,174.8,797187,846,189992,474,952615,109.6,4175044,114.79,1947700,200.89,836700,1839,526338,1650,199161,2526,704885,365.5,30625057,209.92,3213900,231.4,2824375,262,187130,245.6,424787,277,1908439,57.16,4640900,182.2714,6176399,13.74,23011200,22.87,11304400,1818,146397,29.51,5056200,733.7,38982513,63.56,2002700,694,103977,13.45,14079300,1112,4224483,164.09,1491600,250.5,461332,97.2,1649250,341.84,869092,290.25,2277700,2270,175026,690,2579750,169.5,206123,124.19,3076400,312,107549,245.7,58422745,14.51,22998533,229.55,5656100,167.4,671803,155.19,4719200,1683,2512155,1142,86922,381.83,1274300,325.5,853871,166.97,807800,71.38,2548800,25.78,11549391,978,920632,7782,677617,290,509277,3879,4511633,2836,4114127,1666,1047543,670.5,1602815,55.17,2678600,682.8,14365346,15.594,16389316,111.6,3530441,19.88,129064900,577.47,2289100,31.64,3461700,430.2,1384533,46.2,5003000,24.04,5685427,37,3965263,143.22,3283300,70.94,7486400,81.63,2345900,4.1325,142718056,489.52,4056200,392.03,605100,132.6,1998151,4334,1976096,66.3,23126556,226.81,1805300,45.29,3487226,12.69,9640400,167,2310395,113.7129,1564490,931,637064,134.34,1405100,132.04,2202800,76.23,6458800,73.42,34882140,575,438688,464.5,143886,108,3172560,534,365863,508,2691769,948,173147,170.14,761100,1185,646987,97,2251906,148.69,13830500,227.11,18896400,830,347475,70.9,2350787,130,2420480,82.14,3527700,34.75,14405500,162.26,676209,13.74,19867700,133.41,1364600,247.9,13981607,28.84,11696600,123.4,1843678,19.77,7290400,101.87,11494100,656.76,2676100,1368,205052,137.49,2281800,25.79,17628500,66.45,20279400,637,329301,70.76,22450200,67.9,14755400,21.87,16963500,84.37,875500,526,2740145,139.67,1581000,104.49,2640100,227.7,44246584,218.61,2023100,213.51,2745700,550.29,394400,41.11,2494000,66.34,191915978,720.91,4182700,179,7259976,463.7,1832600,60.21,1859300,221.2,3482500,89.8,821598,66.43,20011800,556,519949,11200,895159,256.62,3712500,25.79,13581000,31.72,7840300,53.91,2059900,843,443543,54.34,7793200,129.23,3102500,499.34,4105300,154.87,1545000,227,427671,222.92,3602900,61.7,2713100,47.595,5310883,524.2,912107,306.78,6049500,58.65,1481690,38.81,24354400,679.33,1105200,423.03,1330400,161.1,2350000,65.98,10703600,82.54,8838400,181.2,424463,1933.99,383700,71.11,5153300,181.8,692069,28.75,7317100,3305,215552,103.02,1248200,75.54,2518200,368.3,7315244,210.32,790300,29.05,2451897,475.27,439600,228.77,2257000,132.97,4757100,1069,1513998,181.9,26942156,1096,889765,57.77,5845600,56.38,13148000,342.68,779000,183.7,1997708,218,1210625,24.2,4766300,121.53,3970500,484.71,2145600,213,1736876,497,471746,77.55,19466900,24.5,12664800,403.1,5344461,52.87,34622100,106.58,10956700,527.77,525800,381.35,38024400,414.87,1061400,254,748740,272.34,19237800,25.48,3124200,157.85,1695900,28.08,4820800,997.69,381700,117,3948636,782,265518,556.2,490400,250,1213825,129.1,898698,340,60770,1396,57069,129.8,836396,16.69,19764500,10.555,12321930,70.3,5698100,181.04,666800,66.72,12801900,50.94,23184600,66.3,2008388,92.117,51298000,996.2,10209632,38.01,6311200,54.4,53919800,516.09,1071800,4.338,13401161,783.49,2046400,92.89,2577000,215.46,1519800,82.28,3555600,87.94,2092900,109.44,2850600,107.57,437812400,6998.8301,25300,430.6,31603334,29.58,870600,25.59,3701900,165.59,6325900,11420,500056,54.15,7982300,282.5,1769464,1325,19843,156.75,2180900,81.24,5158800,73.98,3027400,34.88,18006300,111.9,2246345,347.05,579036,11.985,11624119,133.35,12401600,91.5573,10662000,405.4,1204856,94.32,3937600,1570,127051,36.47,26434100,42.81,2031776,722,397716,263.4,632273,31.9,1306340,168.27,6465600,,0,666.2499,145562,210.22,593300,144.41,3099900,88.77,4137400,185,360684,16.47,27652600,277,6881215,88.35,22545100,81.23,4349100,144.14,10980300,230.2,2843858,185.2,688562,21.59,72960700,71.96,2040900,163.56,10581600,273.18,4346300,560.18,1028800,528,160905,204,718623,93.68,2409000,537.5,5535913,95.3,13643384,276.5,1256779,185.45,1100200,94.89,17204000,2942,205681,151.17,7818200,152.16,4240100,503,603881,462.4,2413654,80.84,2733700,90.28,1061100,251.47,921300,305.3,563900,534,92382,98.53,2994400,1224,53112,34.2,6395700,108.4,1197326,727.4,11798205,36.42,6294983,278.07,1227700,3402,299255,1115,1969809,1167,1859474,96.99,4512400,143.76,1019400,720,2139154,82.08,1094774,262.7,1535200,60.56,14398100,134.4,14898800,40.05,1384700,131,3264607,377.4,1698041,1418,113103,192.51,3660200,1806,219499,68.42,1386300,546.39,1357800,3733,6004634,19,16402700,2950,25536,91.32,710528,275.5,1710898,4208,2821449,132.23,2280700,4760,2862285,194.67,1905500,210.55,1044500,2288,102706,705.8,3554674,42.49,1363623,230.16,1496200,54.11,2759100,,0,549.6,944000,288.4,1822389,138.89,4736500,693.6,32741353,510,1557886,240.23,1684700,2310,192674,331.8,18390534,127.07,6457800,93.02,1786800,32.13,3278858,212,1507556,555,1567079,477,184630,5.662,63808362,89.05,3756659,230,2914854,212.2,1530500,228.8,16746567,84.6,16209300,73.85,11599200,1521,270455,478.5,227186,302.4,3053504,46.1,1846866,75.1,2570565,1142,3480610,81.94,2539305,625.2,5248734,118.5,8250790,123.4,5301261,2326,13119231,43.41,1735335,329.91,2470900,186.94,3031790,114.37,1439900,32.54,37839000,1775,1178382,859.2,4978621,947,574815,957.6,6199412,322.36,334700,406.89,1537600,120.8,1413097,88.89,7047400,247.5,358021,65.17,1136700,147.69,2325500,457.76,1685200,176.4,766225,176.8,808370,5780,163930,66.9,6830400,80.9,4635569,157.6,1681256,148.6,4950,1533.5,3231348,1342,397741,140.6,1500211,918.8,9087094,217.12,701000,860.4,6848151,8.91,36101000,7.977,7799072,117.49,2123000,16.906,5583280,79,2496900,184.75,6449200,196.72,1884453,76.2,4959450,871,161567,2557,3297029,40.27,4721100,58.68,5025800,53.84,6896300,2084,347274,93.5,576034,46.63,5568600,348.39,2669000,84.5,481657,69.68,4374900,26.39,51467900,59.95,1876300,493.6,1064132,4100,277493,237,2536861,1298.2,360200,458.93,346500,198.03,3850300,49.26,2696100,127.35,2103800,156.4,1768851,1666,200070,86.38,235358,72.29,6480600,35.64,17346800,110.4,2100415,92.71,12187900,28.44,5572667,490,703208,91.8,1378107,127.47,7583200,145.09,1105900,427.44,3902400,269,1206013,256.12,5406600,524,486419,1186.67,140900,63.92,5762000,162.43,3555500,77.4,4318066,58.04,1791600,275,846103,85.95,3031900,207.2,4660636,245.17,1782000,285,2168420,314.6,49332461,252.4,181722600,60.13,3125800,338.33,1715900,49.27,11727400,49.515,8806140,204.41,2257300,104.4,27988096,156.6,16019500,64.52,1581700,557.59,414000,62.75,13494300,70.94,22373900,47.155,18130923,39.41,2937100,178.24,652500,106.7,5265443,354.95,1069600,4570,7210883,53,2280120,594.4,8646000,219.32,5088800,96.56,7553700,579.94,1104400,65.98,765710,210.5,1341911,37.25,20954100,823,1570466,1045,3542148,324.61,8709800,776,189186,495,389902,30.08,11207800,29.45,3682775,109.01,4861600,88.7,1722700,235.58,1527300,25.4,5293704,65.36,147973478,388.5,857715,88.15,167291,85.22,1991298,285.78,1397400,242.87,786300,475.49,2252300,109.26,8735400,333.4,511135,65.6,2815100,7.26,20459100,539.2,1437755,42.92,36501700,168.67,1383900,314.66,858200,,0,8.1,61845100,224.74,2599400,34.87,15245500,105.51,3276000,2102,681033,141.81,3412300,63.11,29026000,1400,842917,395,485625,226.45,2377300,55.07,10314100,90.61,34735300,354.2,1291392,525.8,3215767,,0,67.11,2503800,147.89,2882900,203.75,1264500,2449,851339,316.64,694000,273.5,1164921,25.82,3732300,72.3,3008800,68.41,3491500,99.93,33999300,363,871612,107.68,2176200,145.5,4604500,31.2,1632104,102.26,3078300,223.37,999000,195.36,3911100,147,3527300
+11/04/2025,309,1387746,102.71,2849100,154,5501878,1915.5518,6694720,198.15,87435900,175.05,9047700,130.1,4906189,2005,1025576,54.46,2436177,114.54,4817300,126.88,7357000,37.83,813392,15.41,5726661,92.13,1928400,284.34,5019500,32.9,4259293,352.47,3941800,179.16,6528800,45.84,3950400,3080,709175,299.54,2188000,195.85,588670,258.45,1274600,1330.6,102242,97.53,1321300,10.3,12487100,106.83,2297500,47.68,18869882,213,491440,3819,1189351,168.34,988773,81.97,4039600,134.86,1972263,189.56,493000,399,1088004,334.02,1179700,74.05,2515400,56.67,3362600,203.5,259728,164.14,1222200,192.55,1876900,125.15,1115100,2360,122363,328,1340012,1094,605497,144.94,10617200,9.33,70005500,93.4,57892600,158.95,2007500,285.98,3467100,468.77,612200,213.22,2555400,184.87,50594300,72.67,11227300,1470.5,1370518,93.4,114346,376.3,1759600,64.5,1588900,15.04,10997500,106.2,523436,269.01,1003100,65.4,6469100,125.92,6257000,47.92,4486200,76.92,2667400,103.99,6481200,276.5,172709,133.7,900997,1254,73537,668.81,2163600,587,577299,151.48,926200,330.5,856353,758,4388816,497.8,11590218,193,1234600,181.94,33964100,169.68,1090800,146.09,1549000,567.98,516500,251.13,4413500,10008,5087944,3659.6001,144400,156.84,8810700,1657.5,9279473,687,1796769,35.95,63671900,660,77565,175,410957,48.09,3255200,257.95,74749197,40.74,3917502,3155,11594416,27.84,6639000,20.16,4341906,113.8,1067692,129.7,6793292,11.28,8502679,60.43,5163800,408.4,1126075,311.5,517029,201.78,1850700,114.85,478419,17.9,5794800,882.5,1924267,34.31,2237500,76.3,1965600,5185,45949,690,95726,409.5,1404307,115.17,1618700,77.67,6804400,3722,804934,4586.5298,305000,37.93,9066400,120.9,1494700,878.78,963000,352.4,10733647,286,3166154,66.36,1450181,50.71,13411300,553,125483,71.2,1591298,107,1954706,65.61,5435045,54.66,803440,3002,841616,258,257680,460.6,1629666,331.7,80521952,245.4,935974,231.6,575000,676,1341459,434.8,648896,520,149447,524.11,6231000,118.86,2036000,1150,121333,449,382702,90,494721,93.67,8303600,160.7,21192619,408,5640358,1232,47211,25.78,910152,2292,264986,127.18,7806900,60.64,1907200,894,292589,475.4,543106,61.64,24776000,13.095,3107576,25.98,7995400,131.77,2168100,124.6,619038,59.26,7161200,293.45,3197900,283.37,2562600,275.8,333654,21.76,6174156,215.09,1190600,115.95,2605800,2224,128449,6600,649146,3554,2298940,96.67,3419500,1197,706329,120.4,906785,259.47,1647500,148.8,1815300,72,3064900,34.82,6848100,4730,28223,104.35,1524300,374,1202531,91.26,1142000,89.4,738942,334.38,1288400,330.19,1728200,131.09,842000,3265,359231,94,5664200,3.475,188220,141.44,1249600,33.72,26811900,221.5,987701,261.54,2757000,49.76,14465500,285.88,722700,71.82,3467100,142.6,20670441,63.86,3887900,36.58,8296700,72.5,5156041,160.97,5339500,61.08,523331,77.46,2672200,86.39,9233400,284.33,1509200,305.48,457900,38.14,4111000,2494,2166778,59.84,7017400,107.93,1358700,2632,667638,84.74,5355900,99.75,11604900,255,6089000,149.8,452769,377.9,3383300,37.13,5053470,57.33,23036900,77.39,2224800,28.01,15001800,206.04,2116100,247.6,11307011,25.16,7200300,70.17,3195200,59.28,3068200,436,1081897,95.55,1910283,69.51,12537400,135.63,17224400,4870,104363,25.33,4473000,52.74,5152800,40.88,13717000,180.49,3451700,55.09,1284800,265.4,718760,19.306,11512415,4762,194281,24.6402,9059773,92.02,5661800,459.13,1245100,822,240298,109.05,3588700,81.93,8667600,129.5,10789,89.04,4211700,113.25,1387932,2053,5806722,163.99,2218400,119.78,3642500,34.17,2994016,188.73,4764000,84.89,10204400,1802,183868,145.09,1663400,72.11,8216100,938,351915,18.16,8020200,50,1969743,268.2,454049,162.11,1590100,28.43,11189100,3788,214755,462.17,625100,194.47,1109100,550,1245660,507,190632,32.12,2131432,129.82,2031600,30.68,13989885,32.4,2804346,118.94,6054400,155.51,581000,28.23,12107700,66.14,4788600,142.93,3116900,64.58,5545800,235.32,1347900,109.84,2617200,29.68,842816,716,149479,2004,725321,220.24,1593600,349.54,383700,56.1,2085500,55.23,4459900,241.2,801527,119.6,508987,439.81,1350200,156.5,3016715,78.35,2057200,100.49,3621100,35.04,907864,6.994,36624514,18.06,6656911,11.498,14276050,780,202112,536.8,2431826,14.475,0,108.54,4992100,796,38185,147.76,465000,776.83,513900,64.64,2335800,49.65,8898900,47.5,488464,419.23,200100,56.32,2615000,171.4,256983,82.9,916398,263.48,552300,277.53,3833100,81.72,3384300,66.52,2545100,69.4,4890100,146,230400,46,9451200,110.15,2297300,150.53,3124000,3354,1707303,133.87,1346100,453.1,2475707,9.33,146073700,503,373149,40.32,15123600,994,606335,216.5,804569,33.35,26250000,425.44,266500,207.77,2198000,40.6,4344200,652,20151,364,1378097,261.68,600700,70.9,1403966,155.8,999278,854,215717,208.14,2784696,1888.45,230900,72.35,3490100,33.84,5836700,23.98,325100,3130,115717,48.89,4433400,598.5,170391,36.57,1062601,991,1689941,90.26,949400,75.3,780773,328,449328,125.93,2690300,308,332804,97.73,5502900,48.9676,5662973,662,889672,48.25,1170475,13760,97106,70.2,1583871,276.65,1568500,172,2360600,6460,4310,181.67,6491100,62.81,7221500,335,320247,321.43,2800700,33.33,2537500,849.8,308562,103.63,8683700,57.97,4235600,119.5,535000,37.07,3322067,253.65,52689673,41.26,11480500,43.63,10735600,175.8,1329373,1610,108331,159.4,22582000,157.14,33636200,115.25,1263900,283.5,702268,84.96,2832800,1752,325017,200,1926311,189.78,701000,250.4,457762,494.44,3770200,141,422195,1294,18823224,994,395300,21.07,13608700,52.04,1826000,67.1,4823143,12.89,23058800,151.2,1782133,333.37,1677500,353.86,3576400,154.35,439605,66.5,718173,172,191769,859,247503,472.5,434521,110.4,3263455,116.05,1351200,215.74,1474100,1830,469544,1614,81828,2530,995745,374.5,27582431,212.41,2751800,234.2,1763577,262.6,125141,245.1,326048,299.8,4360606,57.85,4235300,187.1348,5414177,14.14,23791800,23.44,10168100,1806,34493,30.31,3581500,743.5,66920622,64.46,1060400,696,84437,13.71,12301500,1103,1213832,165.65,1233900,246.5,352261,98,1746017,353.43,1052244,295.04,1674600,2285,76717,692.5,945055,172.5,101405,125.67,2036000,306,109626,240.8,27545575,14.71,8931696,235.48,4325900,166,717913,155.91,2786500,1673,595616,1158,23181,390.94,1329100,326,741219,168.51,793100,73.17,2125100,25.755,0,985,373057,7710,1327133,296,2072445,3846,3461406,2896,4522367,1662,1611830,678,778936,56.87,2073600,677.2,3613896,15.804,9733463,111,5147608,19.74,128425800,587.04,1479900,32.12,3768200,435,1714563,46.84,5351300,24.59,4549684,37.1,4205185,145.55,2601600,73,4559400,83.44,1727800,4.125,72464026,493.6,2843700,399.88,574900,133.2,595403,4368,805921,67.3,17044249,232.32,1451500,45.39,1795044,12.78,7808200,166.3,2081723,115.3861,923342,915,269988,132.88,1976800,131.94,1688300,77.72,3026700,72.12,14928738,582,319600,465.5,230601,108,1832344,531,323052,507,1478683,941,129072,172.77,547900,1179,557504,97.6,1208745,151.73,9943900,236.2,20284500,833,683541,71.1,1317622,130.4,1963922,82.29,3467000,35.16,11237300,168.02,351939,13.73,15718600,133.59,1591000,249.5,5984818,29.33,9710500,124.2,824045,20.13,6720300,101.44,8299500,670.22,1361800,1362,98928,139.76,1721600,26.47,15769100,68.36,5219000,635.5,456357,71.43,19988200,68.22,8827100,22.09,13221700,84.68,1386400,533,3208400,141.88,1073600,105.24,2766100,230.6,23659112,221.46,1031700,222.03,2245300,554.42,326100,42.01,1758400,66.76,398027737,732.41,3603400,182.1,6244813,474.9,1452300,60.59,1527900,220.35,2904000,90.2,612710,67.48,14706200,554,460809,11165,1388234,261.03,1961400,26.19,13413700,32.09,5116400,54.74,2207000,837,240608,56.89,5784300,129.6,2321800,509.75,3736200,154.3,1588600,232.5,303285,225.22,2013800,61.94,2489900,48.195,4095267,524.4,574896,309.9,4439900,58.35,1007441,38.71,20662000,689.36,841600,428.43,883800,162.24,1678000,67.05,8840600,82.9,8014000,178.4,417109,1996.95,359400,71.4,3904700,180.6,1002687,29.35,4814700,3305,61940,105.05,667700,75.98,1826400,377.7,5385797,221.81,1218900,29.34,1588712,491.69,627100,233.34,2500200,135.95,3337600,1078.5,1143302,181.85,5856511,1086,161732,58.15,5655800,56.65,9760300,345,662000,183.6,1161281,215,1731369,25.81,6243900,123.43,2901200,533.13,2218600,213,1305973,502,305090,79.18,16194400,26.2,11006100,405,3454731,53.39,17726800,108.12,10573200,541.7,464600,388.45,23839200,422.37,789900,249,491560,299.98,21334100,26.86,3247000,157.95,1548700,28.48,3745900,1041.9,324100,118.4,3163741,782,92888,558.2,289369,249.5,1023858,123.2,729718,341,31330,1430,98262,129.2,557289,16.32,15522600,10.625,9229987,71.53,4136500,185.56,622400,65.81,14856900,54.97,31771700,66.9,1205247,91.829,40736000,1012,12786873,38.49,5635200,54.39,22617100,533.99,1178800,4.309,8351323,785.67,2103000,94.47,1634900,218.31,1401100,82.64,2738500,88.29,2003300,111.24,1779400,110.93,313417300,7203.2998,23100,430.6,31483671,30.24,852200,26.19,3424700,168.79,5169400,11555,828725,55.22,6516600,287.7,1637380,1370,32191,152.23,2640800,82.56,3777800,75.6,3018200,35.08,20276400,115.9,11558422,347.6,449954,12.205,11270859,132.35,10190200,92.6527,5620500,405.8,706349,97.09,2941400,1582,712258,37.67,17827100,43.6,851905,721,391524,241,734670,32.39,819813,168.34,6302300,,0,667.3333,136239,215.72,406700,146.75,1918200,90.47,3357800,183.8,744358,16.92,13591900,273.5,2996226,90.5,21119900,82.14,2495300,144.43,8563300,227.4,948920,188.4,1607014,21.91,55078100,72.61,2092100,166.91,8602800,275.64,3052600,565.37,938600,541,160329,201,512591,94.53,2580000,547,3433060,97.25,5316775,272,240338,188.94,830700,96.23,6480100,2952,140068,153.89,6460900,151.99,3850200,505,429402,457.8,1192400,82.19,2364900,91.91,1123900,253.99,596700,311.27,411900,532,38594,100.73,1906400,1216,10969,34.74,4405200,108,1079174,731.8,5990592,35.915,4829868,280.34,1035600,3332,155716,1117,1196605,1159,1984210,97.38,3572000,145.32,893400,720,681122,81.72,715611,269.57,1098300,62.59,12919400,139.25,10955300,41.98,1723600,128,4431135,378,1117211,1406,65146,192.01,2889400,1804,95852,69.4,908500,554.18,1170900,3737,6323847,18.97,13082000,2955,25546,90.68,526678,276.5,631878,4303.5,2569183,135.33,2090200,4766,2777393,197.92,975400,213.99,2305900,2287,62531,723.2,3178178,42.74,971039,229.38,1536500,55.22,3977800,,0,560.16,669100,286.6,3238288,141.51,4388900,693.8,70247723,503.5,666469,243.92,1569300,2175,127869,334.9,5670355,128.26,3654100,94.86,2420800,32.53,2951916,204.7,864980,555,393236,476,176147,5.588,26583954,89.62,2430603,224.8,2391069,219.18,1118100,233.2,8168099,85.43,10059700,76.96,14847900,1527,176018,481,228609,302.2,2157596,45.75,955508,75,900631,1137,3354358,82.36,1156123,630.8,7184115,120.3,2498161,128,5834947,2308,17776542,43.53,1735192,336.77,2032700,180.68,2922601,115.94,1126200,33.96,20884400,1776,908081,863.6,2241136,922,309607,974.8,7413879,336.17,611200,421.21,1745600,121.4,1897862,89.86,4022000,248.5,236836,66.19,1035800,148.2,1713000,465.14,1045200,177,547931,177,1356725,5785,301375,68.31,4169500,82.55,2134747,159.3,1919487,153.2,10059,1553.5,6548562,1338,637603,138.7,2003947,943,9478631,221.09,459300,823.4,2218629,8.87,21461800,7.665,6340415,120.41,1674100,17.584,5275662,79.41,2338400,185.63,3758900,197,1364329,76.8,2824295,888,302115,2586,885003,40.8,4376600,59.01,3765500,56.54,5428000,1953,368748,94.56,436861,46.13,6550700,350.28,1767200,84.2,324150,70.43,2453200,26.79,32057600,60.69,2583000,495,661649,4080,107080,236.5,1286070,1313.09,268300,464.8,247200,198.37,2003600,50.72,3195500,127.95,2465400,157.4,1038677,1680,105277,86.5,202924,73.65,3689900,35.39,18557800,111.4,1296731,92.78,10457600,28.26,2654856,490.5,339437,93.3,643834,128.15,6935500,144.35,1233900,438.15,2657400,268.5,460929,258.67,3987300,525,427510,1236.1,100800,63.4,5317800,163.56,2758700,76.9,4095372,58.22,1759100,275,499183,88.74,2952500,202.6,1763469,245.13,1367000,290.5,384056,327.7,31430099,252.31,128948100,60.54,2121800,345.81,1531600,49.78,7147200,48.665,6233814,212.07,2648600,104.1,25473809,147.6,21113300,65.68,1259000,568.54,209300,65.6,8608600,72.28,16274600,46.32,10149341,39.46,2963500,175.41,985900,106,3858195,361.46,943200,4671,6097514,53.9,2043923,599.47,6121500,218.59,2965000,97.08,5544100,582.9,769100,65.56,367830,206.5,396826,37.86,18556300,831,973426,1067,1921101,333.4,6804500,765,87546,504,179296,31.05,11221100,29.73,2407683,110.7,3777200,89.62,2132300,242.3,1636300,26.91,5449222,66.18,67871119,396,193930,87.65,77709,85.36,1309181,291.88,835000,247.13,626300,484.22,1574200,111.71,5268000,329,1050230,66.11,3452800,7.54,16249600,539.4,677969,43.73,30144300,171.75,862900,325.22,612000,,0,7.97,36414800,226.51,2203600,34.4,8654100,106.96,1855300,2116,566222,142.67,2651400,62.51,33867000,1380,447228,400,772944,229.38,1920900,56.39,7477400,92.8,25508100,347.2,811035,531.6,3420859,,0,68.45,2575000,148.25,1802900,210.7,805000,2489,543316,321.74,605400,274,1116546,25.8,3635700,73.19,2710200,69.56,3148400,103.14,22884600,364,1163214,109.06,1938100,145,3002500,31.83,897734,102.35,2275100,225.44,1103900,198.08,2313800,149.44,2850500
+14/04/2025,318,1365393,105.19,1906700,159.7,9574651,1948.9033,2501297,202.52,101352900,179.1,7164400,138.9,6124467,2072,748753,55.4,1477373,113.22,4338000,127.96,6988500,38.58,424520,15.755,6531097,92.87,1187800,289.79,3299300,33.85,4198782,350.91,3286000,178.6,3912100,46.43,2663800,3130,597522,301.56,1806200,202.3,411011,260.71,1261600,1419.8,99616,99.01,1881000,10.48,13416200,108.51,2004100,47.74,23606666,217.5,670520,3939,765598,170.6,730358,81.5,6105600,139.26,1621814,194.98,516000,405,962655,342.92,1236600,74.15,1251400,57.39,2745500,205.5,1414342,165.62,1090700,195.5,1631900,126.29,758000,2425,50211,337.7,862046,1116,462082,144.53,6835900,9.54,44198100,94.5,36003000,161.36,1133500,293.92,2492700,474.45,404200,217.79,2080600,182.12,48002500,73.59,10648400,1518,755717,95.6,254864,384.34,1536700,65.2,1598100,15.2,11485000,110,373281,272.58,818000,65.46,6785500,125.52,4010000,50.1,5435400,79.7,2157700,105.06,3674700,290,226714,125.1,3187079,1288,81679,672.87,1574000,625,352924,154.98,1002300,340,1282017,772.8,1528717,511.8,12018236,200.92,1034300,178.36,25748300,172.28,823200,148.83,1091100,574.83,665800,255.38,3067000,10320,1379564,3680.78,118300,159.28,7288700,1693,7618104,716.5,1428584,36.67,46830600,660,141254,175.6,413023,48.8,1813200,270.4,30875395,42.01,2599796,3162,3988904,28.38,4535700,20.89,2513899,117,695944,132.9,4377035,11.655,7665221,61.76,9499300,423,576118,322,486380,205.71,1549700,117.55,374019,18.06,3745600,904,1351779,34.45,1892700,77.07,1489700,5380,26130,712,53764,404,1134907,119.26,1687600,77.52,4435300,3792,379668,4556.8398,288100,37.81,6014600,119.5,1716000,889.95,970300,357.2,1439412,299.2,5271635,68.66,1192217,51.34,14310300,572,69742,71.98,1501912,109,725959,68.5,4086459,56.4,359713,3042,460876,262,328688,486.4,1044934,341.2,60724929,251.8,482359,236.53,341600,686.4,1182270,442,566422,533,73046,529.52,5512100,120.9,1559800,1188,55222,458.5,571845,93.3,439958,94.27,7876900,165.45,16818016,415.9,6793867,1278,84243,26.5,1490301,2344,140126,130.47,6846000,62.84,1903300,905,214073,488,478310,63.22,20385900,13.385,3147306,26.19,4698800,134.78,2417900,128.45,506589,60.59,5391500,298.12,2758400,288.34,1381800,291,777106,21.95,5054482,217.15,896400,119.01,1838900,2274,87410,6700,273310,3628,668898,99.84,2927800,1216,684079,125.2,719012,260.56,1453800,151.74,1441400,72.41,2643600,35.59,7366100,4755,23924,105.58,1684300,387,1835585,92.37,722800,90,824259,340.4,1253700,329.2,1442400,133.31,572400,3285,107699,94.98,3658600,3.54,241160,140.94,1594300,34.15,20432800,227.5,477694,263.69,2373700,49.46,13965800,288.57,650600,73.53,2175100,144.45,18741572,63.01,3114200,37.23,6610600,74.4,5458168,162.52,3174500,62.76,367010,78.76,1906200,86.45,6537200,284.29,1215000,308.51,268800,38.89,2201900,2521,2609093,59.83,4296100,111.18,1094400,2669,302940,85.78,4353500,106.6,3985300,254.55,6038100,157.1,750485,378.66,3048000,38.1,4392251,57.41,15657700,79.53,2314400,28.27,17079700,209.62,2183100,258.4,8276040,25.22,4894600,70.81,2623200,60.29,2240600,448,1008817,98.05,2543354,69.2,12125900,135.32,9628200,4915,83681,25.28,3092600,54.1,4039800,40.3,12505800,181.85,3174800,56.16,1664400,268,658072,20.315,8461641,4870,155922,25.5105,11475107,91.88,6111100,467.67,1283600,862.5,155562,107.15,2626600,85.19,12355200,130,74109,90.31,3264500,115.75,1233470,2109,4002839,168,1723100,121.02,3605000,35.8,3288518,192.97,4039300,84.66,10841300,1841,160489,146.31,1324500,73.71,4291200,939.5,265547,18.71,6743800,52.45,1430442,274,545863,163.66,1254700,28.88,10448500,3856,154636,475.87,588000,199.27,1421200,556,668460,515,376793,32.87,1294525,133.19,1398600,31.46,9750853,33.64,1442304,120.6,3226200,150.88,1304700,28.73,10647600,67.39,3644400,145.5,2600400,66.07,5278800,238.62,1051700,112.25,2132900,30.79,893601,732,185217,2034,484124,224.32,891600,353.02,337100,57.22,1821800,55.59,6687900,247.1,696308,123.2,333447,441.17,1017100,159,3898689,79.37,1191600,101.04,3388000,35.81,1002583,7.08,40518036,18.08,6550958,11.778,15113724,821.5,195026,544,1560608,14.51,7100810,107.64,4030300,816,63040,151.97,737300,783.87,621200,66.92,1884000,49.97,4377300,49.74,376552,423.93,108600,58.48,2702800,178.4,192966,84.3,1136603,272.66,596800,277.83,2631800,82.58,2604800,67.59,2019500,69.87,3576200,151.8,581734,46.86,8091500,112.05,1236900,149.23,1854000,3415,923642,137.67,1139900,469.3,3501200,9.71,189955000,519,254793,40.65,10581600,1006,408701,227,1485006,33.75,19645900,433,269500,210.45,1507200,41.12,3886900,661,676553,372,1188985,262.69,424300,71.3,1357587,159.3,896407,866,230163,212.24,2421059,1932.74,209500,71.36,3683200,34.6,6802800,24.67,545900,3180,144398,49.53,3920200,615.5,170353,38.23,1322842,1020,1294268,92.28,1094600,80.3,926779,341,579034,131.26,2705600,317,510841,96.85,4615600,49.7438,3002338,727.5,604949,50.7,841011,14060,60593,71.8,1472985,278.78,1244600,171.65,1640300,6600,3052,186,5319100,64.39,4896000,350.5,272668,322.3,2467500,33.66,1646800,884.7,249939,106.5,6335100,59,4153900,121.23,523500,38.38,3224054,260.05,41219234,41.61,7389000,45.14,22020900,176.8,921762,1654,122395,161.47,18255900,159.07,30333000,116.23,1177900,290,551059,85.06,2198800,1795,274010,204.5,767052,192.1,820200,265.2,397865,503.98,4392600,144.4,566184,1322.5,9809611,1000.2,237200,21.25,10059600,53.35,1546400,69.1,1935824,13.15,16374300,153.5,1937267,340.62,1172400,357.2,2841800,159,325947,66.02,867446,177.6,337883,860,78733,478,644068,112.4,3333553,117.67,1168700,219.95,1152000,1869,313745,1676,78466,2602,843936,379,12207522,210.13,2872600,242.4,818630,270.6,116733,252.5,231869,303.6,4339563,58.84,4435700,188.737,4766118,14.28,24166100,24.04,10638400,1848,68026,30.55,3908600,770.9,19520753,65.61,868900,721,110763,13.78,11371300,1146,656801,170.3,1637600,255,340524,103.4,1238626,350.51,1009217,284.82,1473200,2325,113532,704.5,1016174,176.5,110739,127.46,2011400,310,155891,245.6,24047386,15,10169952,239.06,3321500,172.2,357829,159.79,2946400,1750,520258,1162,49359,404.65,926700,333,664204,169.86,445800,73.48,2013500,26.62,5900412,982.5,899230,7744,519531,306.5,369803,3904,1431741,2921,1653430,1698,442127,695.5,799578,59.22,2089200,697.2,8036155,16.168,10307954,114,2759028,20.31,101964400,593.55,1227400,32.7,3485500,452.2,536587,47.58,3560600,25.01,5308620,38.5,1795115,150.92,2446400,73.37,1751800,84.39,1528700,4.2335,81487921,490.13,1518100,407.96,519200,136.2,598753,4446,832266,71.35,12250139,233.55,1129900,46.1,1305112,12.97,6041400,170.4,886092,116.7129,530351,941,268713,137.82,1620400,133.86,1178300,78.5,3308600,73.56,18556621,600.5,239471,475.5,139083,109,3009654,544,209597,513,1736002,958,81438,173.85,517600,1183,1993317,99.4,1805337,154.36,10685300,234.72,13017800,853,273320,72.6,1090324,136.4,3620173,82.45,2014100,35.71,11472500,171,391932,14.06,18741900,136.39,1322600,258,6703344,29.8,8231100,127.8,1062185,20.29,5560800,103.13,7461200,669.97,987000,1394,86650,142.56,1676800,26.8,11119600,67.5,4541900,676.5,786390,72.45,13930200,69.08,7969500,22.71,16487900,86.32,686400,542.5,2015740,142.98,1281700,106.07,1984900,238.4,19406063,228.04,900100,222.69,1266400,558.64,275300,42.14,1582800,68.74,86826609,754.35,3461200,184.8,11351404,475.34,1079600,61.81,1867400,224.14,2766100,92.32,433905,67.86,9945000,567,232201,11075,855076,259.76,1796000,25.56,12196600,32.12,6795700,55.98,2236700,860,205336,57.45,4338600,128.4,1697300,512.46,3005500,158.43,1064300,237,319085,223.49,1875700,62.41,1761900,49.26,3063537,530.1,593484,316.07,4068300,60.4,734839,38.88,9921400,693.98,1138800,437.67,743300,158.04,1866500,68.3,6728400,84.22,5596000,185.8,621203,2037.12,317700,72.95,2891700,185,602785,29.62,5143000,3375,51776,104.23,736400,77.6,1959200,393.3,5979047,222.42,510600,29.84,1557397,502.93,522500,237.32,2339100,136.01,3815800,1103.5,812202,188.15,11763977,1108,141880,58.58,4517100,57.13,9782600,348.57,467400,189.5,1133711,227.5,1613762,26.58,5222300,124.85,2709500,538.8,1291300,219,672716,517,286804,79.17,15796700,26.8,6465700,427.4,3630718,52.26,19413000,109.11,8224500,551.25,484200,387.81,19251200,426.45,999600,256,373830,311.45,15635400,26.73,1936400,158.5,1841600,28.65,2946700,1082.85,247000,120.8,3702211,800,158072,580.4,262430,255,897574,130,647575,353,72980,1430,79891,130.2,394770,16.3,18691500,10.925,5309232,72.78,2737900,184.45,449100,67.69,11588800,54.79,14229800,68.3,1598516,93.128,40359000,1036.5,9477518,39.26,3642700,55.41,28346600,535.82,714400,4.432,8733735,799.82,1717000,95.92,1981700,221.4,977000,83.28,2516700,89.81,1425000,110.82,2010400,110.71,264705000,7240.98,24900,446.1,19950399,30.43,388700,26.28,2692700,170.55,2349500,11730,316425,56.27,4591800,303.8,2720313,1380,525569,155.11,1189200,83.38,3239200,76.54,2954300,35.62,9912100,125.1,2042267,350.8,472082,12.3,10878081,134.64,8217700,94.28,6709500,419.4,670964,98.52,1736900,1656,117545,37.9,12666700,44.22,818136,754.5,229697,250.2,450447,32.93,628142,169.98,5103300,,0,680.3333,63841,218.27,544700,149.07,1720000,89.55,3643700,187.8,298685,17.06,13498600,279,2628716,94.78,20237500,83.67,2202400,146.75,5393800,233.4,1589869,192.4,1188065,22.12,61900900,73.43,2484700,169.13,9877300,278.56,2486900,569.61,759800,551,99576,206.5,910242,95.44,1903900,564,4433379,97.8,2247353,275.5,1177749,190.65,649800,98.3,6844900,2926,139491,157.59,5904800,155.32,3488800,507,445880,473.8,1259551,82.79,1449500,93.71,1064400,255.47,538700,311.55,258200,540,96143,101.48,1461000,1230,18337,35.45,5074800,110.8,601292,757.2,3458610,37.42,3790798,288.73,1044300,3390,119261,1139.5,968209,1176,1598695,97.82,2524000,146.54,946200,735,329582,84.02,693065,274.3,1103000,62.27,8997500,139.19,6930300,42.32,1223700,132.8,1771543,391,1501644,1472,43977,191.82,1830200,1820,146923,70.41,882500,571.06,946300,3782,4729446,19.27,7134300,3035,24757,93.5,511058,277.5,732716,4343,1773529,135.03,1082400,4839,874504,201.75,928900,214.53,1745100,2350,73879,731.4,1616635,43.75,734868,233.42,1102400,55.69,1641200,,0,565.88,378400,292.4,1345729,143.66,2995600,709.6,12695568,512.5,826569,245.56,918800,2300,120504,336,3786675,129.14,4099900,97.62,1221500,32.83,1913512,210.8,1022826,572,682122,488,295495,5.798,23822824,91.88,1747168,228.8,1607482,224.73,860600,242.6,8457606,85.49,8880500,76.92,7967000,1562,205751,491,93421,310.6,1874969,46,1354406,76.5,1560574,1159,2277617,85.24,1350296,645.6,4505647,123.2,2168195,138.6,7381379,2354.5,9862707,44.3,1001059,341.02,1632000,185.7,1567093,117.9,1206600,33.92,15477100,1808,923160,881,2208325,947.5,221579,993,1899036,336.89,371900,421.98,1119500,125.6,635880,91.16,3330900,252.5,178805,67.8,930900,149.87,1406900,471.59,825300,183.4,460035,178,379006,5935,171096,69.73,3742300,85.5,1560547,161.6,972208,159.4,6213,1569,1545626,1374,207049,144,1017112,989.4,5614550,224.01,421500,864,1483313,9.37,45521500,7.814,3961848,118.75,1521900,17.966,2984780,80.91,2267700,187.27,2025200,202.5,1107365,77.5,5629926,912,241381,2622,616766,41.44,2737700,60.1,2876900,57.72,3953800,2044,397320,96.1,461100,46.96,4094500,353.42,1317900,87.9,255071,71.84,2469600,27.2,27042800,60.66,1563100,503.5,600516,4250,100239,240.5,783392,1337.13,337700,466.81,393400,200.99,2031900,52.54,1798200,129.95,2226400,159,2265535,1710,67652,89.74,147191,73.86,3946900,36.18,12193800,113,2896700,94.65,8164400,29.44,4179248,500,264214,94.9,1327698,130.6,7093500,148.13,904500,449.33,2370500,278,906822,262.64,3845400,537.5,703370,1247.53,113600,63.78,8250400,164.73,2482400,77.9,4047718,59.49,1204500,282.6,525912,89.32,2389000,206,1212619,250.84,1017900,295,754067,336.4,22515468,252.35,100135200,61.57,2528900,347.49,1249100,48.64,11666800,50.22,3896286,212.95,1220600,106.05,14849597,150.98,10356600,65.99,1343300,571.81,152400,65.69,8048500,73.1,12483200,48.15,9666518,40.79,2048000,178.82,536700,108,3105237,366.25,1004500,4692,3938228,54.54,846044,587.06,4839300,222.27,3197700,98.67,4926900,596.83,998900,67.96,356353,212,520343,38.2,12809900,835,935350,1076,1449255,335.18,5011800,787,84961,513,175720,31.59,7669900,29.92,2092892,110.33,3132800,90.68,1235500,243.48,1121200,27.21,3629917,68.42,82067084,400,226090,89.65,49428,87.36,723065,295.1,837600,247.22,1023100,495.83,1362200,112.69,5007400,341.2,276814,67.4,2673900,7.63,13841000,565.2,1085278,44.3,24323000,173.28,694800,333.77,309700,,0,8.02,38009100,232.34,2579100,35.82,9947400,108.48,1591400,2156,360204,145.59,2576800,63.1,28057800,1475,416303,422,337610,232.3,1316800,57.36,4831300,94.73,27742900,362.4,672794,551.6,2879027,,0,69.34,1716600,145.26,1678200,212.67,660100,2500,453378,328.02,633600,279,971444,26.12,2571900,73.54,2603600,70.73,2515700,103.39,18020000,381,900036,109.7,1694200,146,3432000,33.36,605189,101.97,2164600,231.77,694400,199.44,1745900,150.83,3249900
+15/04/2025,320,1259418,103.12,1326700,163.2,5192709,1992.2603,7629172,202.14,51343900,176.8,8078500,143.1,6425603,2104,674994,56.06,1185638,114.64,5182400,126.22,8639400,39.28,418707,16.1,6437630,92.46,1258500,288.66,3273200,34.3,3905290,350.38,3030400,179.54,3035900,46.07,2723400,3180,450081,298.06,1763300,202.3,0,265.34,1082300,1447.4,72335,99.03,1668600,10.27,12446000,108.03,1228500,47.82,71806774,218.5,478404,3943,1251068,174.26,698457,81.95,4550000,140.94,1815889,193.8,329600,418,1422069,335.56,1313800,74.51,936900,54.01,4050800,207,1355840,164.15,734600,194.54,1691600,126.9,753400,2500,74998,343,819400,1124,470078,145.45,5259900,9.36,28459200,95.29,28116500,160.21,758200,295.3,2593600,476.44,372600,218.01,3854900,179.59,43642000,73.2,9119500,1536.5,3148636,95.7,784459,379.11,845600,63.85,1478800,14.89,11557200,114,849084,265.3,1305300,65.76,6183000,127.84,3113800,50.74,2916600,79.12,1286700,103.8,3092100,289,183441,128.9,1674407,1324,69759,683.16,2105600,618,254568,156.27,1439400,339.5,856019,793.2,6045773,522.6,8336544,200.5,1384800,178.95,17242400,169.5,881400,146.88,1471300,578.42,330600,257.86,3509100,10280,3745275,3631.1699,113200,155.52,11541100,1743.5,10379399,733.5,2357472,37.99,84677800,674,93189,177,124965,47.6,1476500,279.2,42882246,41.95,2244147,3198,5887946,27.8,5152400,20.825,2528870,118.2,1466459,137.4,6360038,11.91,42014284,61.14,4036800,431.2,488005,327,373627,202.04,2567800,117.55,0,17.97,3386400,925.5,1525141,33.44,1856500,76.2,1284800,5480,25140,714,99144,400,574931,116.98,1030700,77.77,3813700,3864,779453,4612.4399,215700,38.16,5100300,118.22,1511700,888.44,516200,366.4,12005178,313.3,6672081,70.14,1455420,50,15684400,583,216066,72.96,2231555,109.2,1047604,70.58,3565333,56.4,0,3078,626211,266,160297,491.2,207174,346.75,37146060,266.8,604675,235.76,461800,655.2,2015937,451,787431,537,113537,528.17,4329200,119.53,1866000,1208,57474,461,561330,94.3,505283,94.23,6615600,166.65,11224800,427.7,4738928,1290,60402,26.78,907494,2430,338189,133.54,6224200,63.59,1486600,942,403831,496,293303,64.33,24738400,13.25,3122981,25.55,4372700,134.25,2277700,130.3,419047,60.47,4390700,293.43,3611300,284.8,1119000,298.2,472764,21.95,0,217.95,614300,118.68,1662800,2302,88806,6710,182821,3670,339825,100.51,2615100,1226,455563,125.2,307540,264.31,1857200,150.83,908600,73.12,2245000,36.1,7316700,4750,30789,105.07,2307400,394.5,696389,91.56,1125000,92.5,519905,343.18,1041800,328.63,1082600,133.33,430400,3315,77043,94.26,3874800,3.65,191760,139.46,1121000,34.4,17989900,234.5,365764,262.87,1567600,48.8,9790800,287.36,594000,72.71,2686000,147.75,36584048,62.28,2922800,37.16,6008200,74.1,9613118,163.54,2734400,62.76,0,77.8,1386300,85.72,5739600,284.54,1124600,312.84,346800,37.72,2615100,2557,1526141,60.45,4785400,111.34,979000,2664,265394,85.95,3067800,105.92,2845100,254.93,5227700,163.8,499105,392.8,5204800,38.88,4570114,57.2,18543600,80.51,2596000,27.9,15163600,208.2,1843700,259,5171612,25.32,4355800,71.26,5622900,59.7,2328200,454,1301451,99,4789907,68.92,11114400,134.54,9334800,5040,110488,25.07,3114000,53.67,4359300,40.83,10499600,181.55,2745000,55.81,1549100,268,0,20.84,7353542,4958,264491,25.2971,6069405,92.55,3824400,461.26,1143600,867,136553,104.18,2866200,85.49,5728800,129.5,108970,88.43,2832100,118.15,1338936,2036,2746371,167.23,1139600,119.81,3102000,36.25,3356687,189.92,3505100,85.01,7840500,1887,469135,146.23,1587500,71.8,4732600,944,428516,18.77,4363100,51.5,1090700,278,596106,163.28,698100,27.7,12375800,3960,461465,468.56,409400,199.56,1105600,564,814731,541,406666,33.54,1143888,132.92,1459900,31.65,7078913,33.64,0,120.49,2340900,146.28,1126000,28.53,12112600,69.23,4615100,145.61,2277500,65.5,3519000,238.18,1661400,111.81,2314400,31.22,537032,742,261321,2052,484126,225.55,867500,349.85,292700,56.9,2077600,54.41,2754100,251.2,527380,123.8,1198077,437.77,1076300,160.6,4418616,77.68,2168800,100.44,2972500,36.74,1148978,7.214,53924713,18.41,6406076,11.96,25414693,818.5,195733,557.4,4713455,14.885,4248519,107.48,3192300,830,41502,151.55,628200,787.49,352500,67.02,1900700,50.74,5226300,50.72,383897,419.72,87800,57.98,2162200,181.4,322838,86.9,1323834,273.39,697500,277.12,2217500,83.46,2994100,67.87,2249300,70.76,3669200,152.6,333913,46.74,7444700,110.03,828200,151.59,1427300,3486,3580201,138.24,1171000,473.4,2626919,9.45,125469000,537,385511,40.825,6275400,1017,384531,227,685025,33.37,18742000,436.23,395700,207.35,1081300,41.04,2622200,666,129496,374.5,896967,263.53,424100,73.2,1579826,164,699647,872,246891,212.83,2120721,1923.9301,221400,70.08,3529200,35.07,5289400,25.01,232000,3165,57988,50.06,4280800,625.5,197101,38.23,0,1058,1144585,92.3,733600,79.7,786900,341,503139,126.82,2570800,324,434577,99.2,3584000,49.578,2950585,731.5,191906,51.5,1067887,14440,141978,72.5,1008782,277.14,1544800,175,2046200,6700,2038,185.67,4999300,63.1,5405800,363,312874,328.56,1635300,33.38,1430700,911.6,178304,105.68,7577300,57.85,4145500,122.79,456000,40.28,3493667,255.95,88782321,41.78,5049200,44.54,9799300,179,2792609,1718,96733,158.68,15690800,156.31,27551500,114.31,1076400,296,753291,85.42,1521900,1839,281491,211,1291736,192.31,579400,271.6,478415,507.89,2501200,145,419501,1346,7277404,999.73,161600,21.25,8528200,52.49,1449000,69.85,4388913,13.4,14988300,156,15330725,335.55,1011400,354.11,2883100,159,0,66.02,0,178.8,274900,892,354269,488,647679,113.6,6906715,117.16,1128100,217.98,722800,1907,479401,1708,43445,2674,1588511,378.5,39244944,211.32,2606000,249.6,1474558,270.6,0,259.7,310511,303.6,2594506,57.86,2061400,187.3798,3203690,15.01,48695200,23.74,9162400,1886,29246,30.38,2187200,783.5,19130783,64.28,1325700,733,159434,13.59,8300300,1158,1094069,167.95,1252200,260.5,291270,107.6,785235,346.59,595590,286.78,1150900,2320,144817,727,1014396,177,172139,124.47,3606700,311,160541,249.5,15656298,15.185,12876767,240.7,3363700,177.2,459290,159.95,2675600,1816,1160779,1178,90854,404.02,985100,334,348793,167.34,440400,72.49,1076300,27.06,4268040,1018,634019,7768,815813,307,408708,4130,3140515,2953,1768865,1734,390928,703,602825,58.46,1479700,715,16936191,16.462,9062656,114.8,3974648,19.85,64056900,594.08,1177800,32.97,4998800,453.8,919092,46.87,2737900,25.14,4096870,39.9,2595294,149.15,1282100,72.83,1727500,83.3,1200700,4.356,93743730,488.27,1733400,403.61,508400,140.6,1365590,4588,1128483,73.4,15108812,231.5,669300,46.96,1694150,13.08,6752900,174.8,640184,116.3465,492779,942,268251,135.11,1446200,135.51,1203100,78.59,3519900,75.06,7790561,615.5,545258,480,137724,109.5,1101923,551,232964,512,1710137,971,36127,173.95,415500,1200,1105880,99.7,1137838,153.62,10847700,233.13,10912900,881,601758,73.5,1083949,139,2452023,82.3,1372300,35.39,7414100,162.08,364191,14.25,15071700,136.89,709100,266.8,9545090,29.42,7747100,130.6,813864,20.29,3907500,104.23,4531500,676.21,790400,1418,89270,141.47,1855700,27.22,12974800,67.73,3229900,698.5,480665,71.86,14965500,68.14,8992600,22.91,22262800,86.13,446100,552.5,2307718,141.4,1453800,105.08,1508900,243,17899410,226.02,591800,220.95,1262000,557.2,352100,41.63,1358800,70.8,115490880,757.18,2458100,188.4,9452557,469.58,1224300,61.6,1651600,220.51,2805200,94.52,497429,68.44,10674200,578,375410,11390,545630,255.64,1573700,25.81,8975700,32.67,6218300,54.63,1439400,873,156815,56.7,4167200,128.98,1552500,517.38,2210700,154.89,1545000,241.5,279048,222.58,1205400,61.87,2527300,50.14,2536682,488.65,1693077,312.48,2901200,61.25,678173,38.73,6704900,692.86,670800,435.05,777000,158.58,1537900,67.03,5782500,82.37,5829400,191.2,293751,2118.3201,424700,72.71,2353000,186.6,619103,29.71,5791300,3465,76841,103.04,538500,75.27,1639800,404.1,8717218,223.98,497000,30.56,1471611,499.05,326500,232.36,2406600,135.26,2541700,1111.5,1007386,194.8,9871003,1106,163781,58.64,3081900,57.52,6384000,335.5,695300,194.4,744704,226,1331019,26.39,3281100,122.23,2416100,544.25,634400,225.5,1178144,528,314189,78.39,16042500,26.24,7035900,432.6,2316239,53.32,11297400,110.44,6003800,556.57,362000,385.73,17199900,430.64,691400,263,473753,310.72,11217800,26.91,1246000,159.59,1400700,29.08,3178200,1046.58,243200,122,3227902,813,190486,580.4,0,256.5,1109296,134.3,971414,351,56170,1488,78838,136.8,1283237,16.31,17487100,11.145,7237435,73.17,1607800,183.09,272300,67.66,7851700,54.58,12001100,69.8,1753911,97.628,77120000,1054.5,13509248,39.47,2593400,54.83,15977100,529.36,926900,4.521,11467525,816.5,1735200,97.11,1513700,217.72,843200,82.18,2539800,89.27,1536800,110.48,1366600,112.2,228966900,7205.1699,22600,456.9,32277087,30.52,412500,26.38,2044100,171.63,1924200,11960,698107,57.01,4991100,314.2,2232359,1390,43305,152.85,1001800,84.16,3286200,76.83,3296300,35.85,6708200,124.9,2248235,343.8,519151,12.39,8255717,133.94,8630000,93.1953,5433000,430.6,601553,98.79,1566800,1628,234482,37.8,9350300,44.22,0,772.5,160971,251,864353,32.93,0,173.55,4147500,,0,694.4166,93717,219.29,453000,147.62,1154300,88.82,2518800,189.4,157958,17.16,11015600,279,1591297,94.07,9641600,83.53,1651100,142.84,5459600,233.8,622044,195,1806425,22.44,51814700,73.09,2267600,168.47,8765000,276.11,2368900,568.25,440800,554,46789,210,1172597,94.79,1725900,572,3513218,98.65,6444464,275.5,1869419,188.71,447500,98.48,6702200,2976,180673,160.09,6007200,155.39,3621100,510,511619,482.8,2233578,82.31,985600,94.27,1191600,256.43,542500,306.96,244300,548,108837,99.61,1732000,1318,35961,35.37,2505100,113,365606,763,4079767,38.1,2867878,288.91,691500,3352,106478,1176,703488,1178,2024003,96.21,2347800,147.06,552600,743,258474,87.3,830794,273.03,805800,62,9140800,138.6,6346800,41.53,2395900,132.1,2640172,399.8,1247342,1534,89668,193.37,2119400,1830,262478,70.36,1003600,557.91,838500,3896,3039221,19.43,9745000,3105,21160,91.32,589108,280,803699,4352.5,2075138,136.21,1440700,4917,4528476,203.26,972900,213.97,1769500,2355,79022,744.6,6554434,44.56,814585,233.05,810600,55.36,1206400,,0,567.08,340700,299.8,1404833,141.03,2570100,731.8,21759808,520.5,713855,245,1154200,2290,88305,334.2,3574936,128.64,6315600,95.54,1177400,32.83,0,215.5,808053,585.5,1389410,491,356278,6.006,75254251,91.62,2210016,232.65,1598526,224.87,747400,246.8,5043930,83.71,7088600,77.19,6921500,1584,156181,493,65460,318.2,1242088,46.5,3666621,75.7,2152988,1180.5,1766178,90.18,1797769,669.8,2949197,127.3,4826182,142,8837962,2371.5,13610650,44.3,0,336.88,1247900,185.3,1705136,116.27,951200,33.76,11618900,1836,1768522,884,1956047,950.5,325640,993.2,3351798,337.07,420800,425.65,1016100,130,792733,91.02,2381200,255,251642,65.93,892600,149.37,1203500,470.71,1086100,188,436809,177.8,5615862,6005,160011,70.22,3187300,87.55,1951897,160.9,4665878,159.4,0,1605.5,2526867,1378,406967,142.5,661412,1025,8968968,221.04,342200,900.4,1160333,9.36,29954500,8.326,5202135,118.24,1073000,18.302,2152047,81.4,1770900,183.86,1609400,208.7,1223494,78.4,5113258,919,95778,2699,524527,41.11,3062300,58.86,2268700,57.4,2374000,2064,186145,96.1,0,47.51,3860000,346.8,1670400,89.7,495647,71.28,2322700,27.5,25721300,59.51,3556300,534.5,1135985,4340,67733,245.5,2719667,1360.92,575500,468.62,212700,207.25,2247200,51.07,1295300,129.54,1811100,160.2,1259866,1726,155965,91.62,155897,74.06,2228200,36.49,9309600,113.2,3292542,92.08,6605600,29.48,2325771,512,304498,96,1448765,128.5,5020900,149.65,796800,441,2545900,284,637743,266.71,3130500,536.5,592202,1264.27,80500,63.94,3841900,168.04,1387400,78,4532519,59.59,994800,288.8,875921,87.58,1845100,214.6,1355636,249.66,1326300,301,756304,345.5,36426515,254.11,79594300,60.99,1520000,343.96,1062400,49.24,9762600,50.61,4388121,214.6,1267100,109,26717926,151.18,6958900,65.42,731700,578.43,192800,67,13050200,74.02,13790200,49.65,9538749,41.07,2842100,175.5,533200,109.6,3851125,358.09,658300,4687,3543800,54.9,1289035,583.59,3871300,220.08,2807000,96.5,5767000,597.18,530800,70.1,320153,211,250008,38.63,11717300,863.5,767603,1102,1443006,335.81,4386200,806,125535,519,65802,32.05,6220600,30.9,2391776,107.55,3107100,90.06,1212900,244.53,788200,27.21,0,69.26,43687318,406,314566,91.75,59682,89.3,976237,295.05,612800,250.23,764000,500.49,1030700,115.75,4279400,344.2,175838,67.78,2599600,7.48,11897900,580.4,612407,44.48,21795300,172.59,605900,323.44,468300,,0,8.25,38578300,233.32,1467000,35.93,6199500,108.26,2060300,2198,313876,146.59,1930500,64.54,20903300,1474,221533,428,546373,231.48,1323800,58.54,5439700,93.97,21871200,356,608777,554,1951239,,0,68.36,1388300,142.9,1565100,212.5,592400,2524,393824,327.16,553600,280,815576,25.85,3121600,74.9,2027600,70.27,2556800,103.1,13164900,392.5,606832,109.14,1559100,144.69,2599300,33.36,0,97.27,2335500,228.11,619000,204.64,1771200,149.22,2785200
+16/04/2025,324,926168,102.7,1454400,163.8,5990404,1995.203,3768723,194.27,59732400,171.68,9459300,139.4,4189112,2159,901571,57.54,2160507,112.64,5026300,129.7,13483200,38.99,644025,16.275,3791348,92.38,1622600,285.24,3183900,34.36,4164549,344.19,3687900,175.93,4392800,46.13,4132200,3258,1287406,294.14,1406500,198.55,0,260.16,1323100,1441,73155,98,1231600,9.96,15587000,107.34,2240200,47.82,20049747,217,534511,3939,1264845,174.68,702346,80.97,3468300,140.5,1490715,190.32,435200,411.6,388176,332.66,879300,73.81,1460000,52.57,4277300,213.5,475022,167.18,1527600,194.24,1596100,125.13,708100,2555,41212,347.3,798855,1120,444974,138.19,9279100,9.25,31514300,88.29,62109000,158.52,1070100,282.64,2656300,463.22,617400,218,3376800,174.33,51875300,71.87,8003100,1554,1165449,95,151660,372.82,978200,62.86,1448900,15.37,8015000,116.2,743254,261.32,1556800,64.77,5633400,125.21,2264200,50.71,3082200,77.12,1554500,101,4881700,294,133251,127.6,664063,1314,112152,634.93,4028300,605,268570,156.31,1481900,333.5,2278537,790.8,1924083,524,9645260,200.06,1028600,174.61,34638600,168.15,737100,146.4,1124600,571.85,368400,252.92,4244900,10254,1901968,3566.8601,89700,156.47,6809600,1742,7850612,739.5,1119513,37.33,52872700,671,109017,176.6,561005,47.07,1117700,278,82382137,42,2519441,3172,5318124,27.82,5393700,20.955,2308598,118.2,1093654,138.3,2864842,11.95,26189321,59.63,3158000,433.6,565412,317.5,580074,200.4,1639700,120.25,290901,17.55,3504900,922.5,2087868,33.02,1747100,76.38,905900,5415,134399,713,108516,395,678596,115.29,1341100,75.73,5147300,3898,277498,4540.8398,248800,38.13,6154300,113.06,2370900,865.78,591500,376,4076025,314.1,5688349,70.5,948569,49.36,14991000,583,70582,73.68,1663798,108.4,1187588,71.58,3171170,56.1,377841,2290,5290263,272,517900,491.6,179616,354.25,42450199,255.2,523703,235.29,476000,662.4,837371,449,1195294,535,185684,516.45,5889300,118.8,1207700,1212,88886,467,432114,95,851106,95.25,7874200,166.85,14981717,438.6,5141881,1294,42395,26.68,869531,2462,211823,129.38,5767300,63.07,1412100,960,373724,493.4,242805,62.1,21922600,13.25,4015504,24.9,4362200,134.36,3167900,128.65,411594,59.19,3909500,290.14,3017200,285.07,1461600,299,274617,23.16,4418341,217.97,927500,117.21,1902300,2304,183641,6810,490949,3740,850074,101.25,2261900,1237.5,439977,125.8,548440,259.26,2170800,148.77,778100,74.1,3258200,35.46,8753900,4755,20230,102.96,1236400,391.5,1975555,89.86,817000,92.7,798216,332.5,1000400,329.44,1311500,132.11,472500,3240,66519,93.49,4120300,3.65,149420,136.8,1412100,33.55,20687000,235,176427,261.39,2380200,48.08,8604200,280.56,575400,72.17,1811100,149.8,26732432,61.98,3334200,36.78,5771500,73.1,1216602,160.06,4003400,64.82,477047,78.23,2561300,86.36,6093300,284.44,1398400,306.77,546800,36.85,2610000,2538,2147250,59.44,4507700,110.2,851100,2688,314691,85.02,3320000,104.25,1862200,249.84,7190900,165.9,319286,379.84,4186700,39.16,3372340,55.76,20551300,79.02,2715700,27.35,25311500,204.72,1967600,257,5469965,25.63,5176300,70.01,3164100,59.2,4063800,457.5,925680,100.4,2301770,68.55,6899900,135.36,8637200,5080,48372,24.75,4303400,53.06,6082300,40.59,15131900,179.39,3806700,55,1866500,269.3,548467,20.815,7258899,4930,227474,24.7908,9726583,91.88,3467800,452.42,1015600,880.5,181620,103.02,2364200,83.36,5842300,129,60675,89.36,3332800,120,1368609,2078,2981199,164.47,1252700,117.54,4250200,36.24,3049882,190.66,3620300,82.77,10144300,1939,1309568,148.18,2077800,73.21,4629000,948,481199,18.58,5320200,51,733696,277.4,247752,161.96,1220000,27.47,8672400,3824,271017,462.25,368700,197.87,1161100,573,498330,560,362830,33.47,1092543,132.02,781200,32.06,6559379,33.93,1389267,120.35,2506800,141.5,1121800,29.3,10498300,68.73,4273600,142.97,2215800,65.47,7165700,235.96,1868700,111.44,2132900,31.13,540667,743,196281,2184,643176,219.28,1269100,347.6,344200,56.33,1757200,52.66,2713900,249.8,649432,123.6,385863,435.04,1170400,159.2,2748180,76.79,940100,98.67,2460400,37.45,968014,7.293,26039001,18.705,8212977,12.174,15927987,835,270832,556.2,1232726,15.175,6402529,108.24,4270700,829,30153,147.28,698300,778.68,405400,67.05,1978400,50.85,6418900,50.54,384077,411.88,120600,58.06,2099500,180,479260,89.3,1699645,271.9,615800,269.16,3411300,82.24,2006400,67.43,3397300,71.2,4222100,150.2,241634,46.51,8354100,105.48,1480400,152.57,2198100,3463,1199103,138.22,632800,475,1948421,9.4,133804900,525,431501,40.225,8097200,1010,400305,224.5,953329,33.32,17261100,427.23,243100,203.56,1272400,40.8,3202800,664,138649,376,657020,258.98,510400,73.4,1030611,163.5,562302,871,311139,210.11,2351032,1899.78,177200,68.64,4109700,34.4,5988900,24.75,316600,3045,78860,48.26,3681100,613,68855,39.5,1165763,1081,1152567,92.07,636600,80.6,8765377,340,266694,124.38,2417000,324,651920,96.07,5678100,48.9827,3408798,723,185321,51.6,793161,14470,56653,72.4,485111,276.63,1964500,172.2,1315000,7100,3602,182.45,5128000,61.48,6206900,352,417757,328.16,4015200,31.62,2065600,907.6,217775,104.88,7115800,56.47,4202500,121.22,553100,40,2218711,257.15,50697681,41.28,4506700,44.22,9877000,176.4,1011812,1642,61801,155.5,16921500,153.33,28187400,112.17,1005900,302,2201137,84.12,3398400,1815,131227,210.5,955004,188.96,749100,253.8,583793,499.05,2765600,145.6,293751,1345.5,6578428,985.33,306400,21.43,10744600,51.88,1401100,69.75,2191822,13.27,26341500,157,1686570,331,1194600,345.99,2637200,165.1,379403,67.3,515409,178.2,152435,880,109296,487.5,784252,114.6,2322978,117.15,1506900,215.6,614800,1891,296579,1696,55941,2666,1128691,382.8,15048158,209.09,2300000,252.4,694687,277,85991,257.3,269089,320.8,5843279,56.5,3257000,182.1678,4380763,14.88,25806100,23.47,7280500,1860,54599,30.18,2438900,787.7,38902067,63.29,1120300,735,418447,13.41,7901600,1162,2761029,164.23,1024400,259,259409,106.4,1075237,338.78,464181,285.61,1338400,2350,156840,719.5,1788745,175.5,281747,123.93,2864000,307,81529,250.5,14111097,15.37,7846827,238.57,4869900,179.2,389315,158.44,2628900,1756,851000,1162,73977,402.38,867600,334,217665,164.08,724500,71.06,1980400,26.8,4124054,1028,781799,7644,650228,303.5,278350,4144,1877734,2972,1698705,1707,606485,691.5,739769,57.73,1465000,691.4,3832961,16.514,10958836,115.6,3900142,19.23,89469700,588.08,1985500,33.04,3198100,452.6,579417,46.3,2846300,23.27,9930799,40.15,2379775,148.44,1322200,71.36,1353700,82.63,1176100,4.3965,63959835,481.34,1990500,402.29,461400,138.4,466249,4530,865030,76.55,25460031,229.8,1345900,46.67,1770295,12.64,5665500,173.3,1081772,115.4257,629129,929,389928,124.73,2965300,133.87,854500,76.66,3346400,73.04,9099430,623.5,444825,481.5,120085,109.5,1841856,549,155664,507,1254150,964,90592,171.88,487700,1200,824521,99,3012672,153.91,7986900,229.61,9322300,856,306292,73,1196397,138,1982251,82.29,2183500,35.11,9609400,164.82,281182,14.07,16943400,134.79,1016400,265.6,5245224,28.81,8217900,131.4,729216,20.16,7216900,102.05,5310600,642.19,2020800,1428,100336,139.7,2004900,26.95,11724200,64.11,3787300,702,145625,71.68,15276200,69.01,7272600,22.73,28527600,85.2,630400,564.5,4108791,139.9,1508600,102.76,2785500,246.3,19386442,220.57,702900,218.88,1165300,547.86,296900,41.38,1715200,70.78,106517222,734.9,3302600,188.4,6583673,477.08,1529700,60.42,1945400,214.41,1916400,93.92,379142,65.14,17845300,586,188771,11390,574199,249.37,1772800,24.86,11604600,31.86,5044500,53.4,1536900,873,153712,55.94,4007700,125.46,1847400,513.43,2501000,153.82,1642300,242.5,466890,218.79,1671300,60.88,2054000,50.39,2300494,485.2,1094429,309.1,3098900,61.65,662547,37.95,14564700,694.7,879600,425.69,635000,160.04,2039900,66.48,6266300,82.7,7111600,191.4,174760,2064.3701,426100,71.7,4293700,183.4,627727,28.46,6446000,3470,126405,100.92,503900,73.54,2500600,403,8766734,222.73,460200,30.06,1648144,491.07,316200,231.32,2164200,130.46,5635500,1112.5,1041548,194.85,8738158,1098,185313,57.95,5060200,57.27,8526100,332.38,1171800,191.9,892593,228,691693,26.97,5903500,124.07,2897300,524.86,1275000,227.5,1058465,533,224280,76.46,16551300,25.19,5476400,419.4,2955503,51.93,19820200,107.86,6520100,542.56,418500,371.61,21967800,420.45,619700,262,446587,311.66,12847200,26.92,1403500,158.9,1547400,28.65,3354100,1016.65,204500,131,7067434,813,79029,593.6,232252,256,876175,134.4,544968,355,41470,1482,67292,135.8,343606,16.09,13154800,11.36,7705671,71.69,2421500,180.69,249800,65.64,11356100,55.95,18277500,70.2,1800549,96.163,60661000,1076.5,11891055,38.95,4404600,53.55,19094900,537.51,1381400,4.548,8481903,796.66,1869500,98.09,2217500,214.03,1275300,81.35,1776400,87.43,1335800,108.95,1757500,104.49,397016900,7045.0098,23300,459.5,23269276,29.75,423200,25.67,3058900,168.59,4699400,12000,574207,57.26,4657900,299,3227014,1415,34655,147.85,1928000,84.8,2675700,71.24,6648400,34.25,13049600,117.6,1652731,341.6,532235,12.51,7481262,129.76,8295200,90.9573,5955000,432,562709,96.78,2005000,1754,315357,38.45,11399400,43.91,631163,785.5,317691,255.2,789771,33.29,536121,169.76,5405200,,0,705.2499,125453,215.53,371600,145.57,1559000,86.81,3224200,188.4,423948,17.18,19205500,277,3001131,92.35,11762200,83.03,1989600,140.09,7878600,229.8,720856,195.6,1244066,22.04,37641200,71.64,1508500,166.39,5897500,275.13,3069000,559.45,681300,539,156834,206.5,1027750,92.86,1647500,574.5,3499808,99.55,2473072,275.5,683335,186.74,856400,100.29,7334600,3032,145881,160.48,8296100,151.54,2875400,510,706750,491.6,1373433,80.72,1817800,93.41,1682900,250.73,731300,301.35,441700,563,87863,98.42,2530900,1320,34360,35.28,3984800,113.8,303094,775.4,6170689,37.715,3147301,289.03,698000,3300,151422,1203,1362025,1170.5,1716209,96.57,1951900,143.98,1128600,741,541944,83.82,836628,269.45,1049600,60.24,9833600,135.74,10417200,41.44,1766600,132.4,2483791,396.2,1711969,1498,56759,191.7,1744800,1840,87884,70.21,651700,549.28,875700,3915,5205305,19.17,12571400,3060,8095,92.86,568991,277,1820151,4353,2268644,132.18,1509600,4912,1196821,202.05,873700,211.49,938300,2363,63564,738.2,2596840,43.86,797843,228.11,797100,55.01,1693900,,0,556.27,635200,294.2,1609292,138.68,2512500,724.2,44747977,500,848586,243.61,1232500,2215,154438,333.3,3910891,129.25,5382800,93.75,1299800,34.08,2122566,214.5,662327,596.5,295363,486.5,192999,6.025,32782998,90.39,2678641,232.35,1678238,225.67,1622500,248,9249787,80.76,13080800,75.7,12653000,1598,231997,489.5,218905,316,1274378,46.75,1389526,75,1983829,1175,1587906,88.9,1167970,682.8,2569200,128.6,2398149,142.6,6270091,2434.5,8155747,44.99,815325,331.28,1386000,186.14,1532595,114.84,1044600,34.15,13107900,1809,889592,873,2394985,941.5,321021,985.4,2140034,332,586100,415.65,1064000,128.4,312260,90.47,2731300,253.5,163446,65.67,650100,148.05,1435900,463.98,831000,187.4,299502,174.6,2268617,5955,117013,70.39,3027800,89.3,2275920,162.3,995138,176,11801,1633.5,2200210,1370,264979,140.3,758210,1018.5,8333334,220.02,359400,896,1549358,9.23,16442300,8.218,4077836,117.21,1123500,18.062,2443339,79.63,2114800,183.03,1320000,205.85,1006097,78.2,2993963,926,132859,2740,641290,40.77,2943600,56.81,2177000,55.86,4712300,2078,239460,95.6,370275,46.76,3491900,346.67,1302900,88.9,644862,70.69,2478900,27.02,27835900,58.71,1893100,535.5,1663956,4305,67789,243.5,1602452,1336.3,324300,460.89,230600,205.31,2731900,49.98,1609300,126.9,1863100,159,1244742,1740,69127,90.76,207835,71.16,4925800,36,11090100,113,1862207,90.46,8048400,28.52,1482862,517,293139,96.7,876229,126.31,5569600,147.96,726400,436.79,1823500,286,741008,259.64,3362700,532,397481,1277.58,114400,62.87,3163500,172.68,2711400,79,4669315,58.28,1163900,286,583325,85.37,2017300,208.4,1866266,252.48,2258100,306,444661,345.6,21873636,241.55,112378700,60.66,1911600,330.64,1620400,48.45,6085400,51.68,4245563,211.4,1228600,110.1,18206004,146.55,10862500,64.98,1220200,569.29,157700,66.99,25222400,73.06,15990800,50.62,8661608,40.87,3851800,173.66,596400,110.5,3426586,349.59,791100,4749,3186978,55.38,1007208,585.04,4192100,216.6,3293600,94.2,4632800,585.23,592100,70.14,212363,209.5,216908,37.82,17381600,871.5,1540283,1108,1266772,331.33,5850600,804,74502,510,143757,32.05,6785700,30.94,2009053,107.13,4040600,89.33,1493700,240.55,528200,28.11,2501570,70.3,66193780,396,430738,90.8,42217,88.84,671522,292.23,954900,245.93,813000,485.89,1391300,115.87,5956700,339,188818,67.63,2410300,7.39,10211100,591.6,1150501,43.61,17271600,169.71,761200,321.1,382700,,0,7.92,49152300,227.71,1961900,35.62,7265300,107.36,1840400,2174,1045949,145.63,2471000,63.98,17351000,1473,160240,426.5,307343,229.57,1795200,58.26,4220800,91.19,22229100,348,652327,544.8,2717871,,0,68.45,1484200,137.62,1714400,209.13,954800,2512,622665,324.73,528700,277.5,2056490,25.59,3956600,73.73,1827100,69.1,2824000,104.19,13607000,381,1492920,109.19,2485000,142.57,1952700,33.84,628816,96.94,1800900,224.76,748700,202.87,1664800,146.76,2390100
+17/04/2025,321.5,1023953,102.48,1769900,163.8,2709783,1985.8842,2688009,196.98,52164700,172.99,8998100,138.4,2776697,2194,760810,57.78,1327797,112.7,4454600,130.98,10474500,38.95,501596,16.285,4042644,92.57,1414300,282.35,2321500,34.55,2745954,348.8,5229700,176.27,3341200,47.82,3503100,3202,764203,293.28,1667100,198.65,495104,259.47,1053400,1400.4,88436,98.65,1747600,10.18,10475700,107.44,2294700,48.16,44359319,217.5,633511,3941,1080268,173.18,701724,81.14,4021400,136.46,1563744,188.97,432700,411.8,410294,329.22,1195100,73.46,1613400,52.91,3117400,208.5,50254,171.41,816200,194.66,1905800,126.35,798400,2570,102752,348.2,807871,1114,517794,137.46,6494800,9.39,30534100,87.5,34801400,157.81,1698800,277.29,4371800,464.56,492200,222.66,2599000,172.61,44726500,71.2,8567100,1538.5,595857,96,325972,367.41,1562800,63.14,1376100,16.11,7370500,113.8,719680,262.9,2233300,65.06,6052600,126.78,2638600,51.71,2759200,77.84,1628000,100.73,3124900,313.5,415221,128.9,648086,1320,39346,640.16,1439900,601,197487,157.54,904400,325,462848,798.4,1528905,526.6,8595898,203.38,1172900,170.99,22501800,170.85,625600,148.4,946100,559.53,519600,251.31,3907500,10124,3270915,3603.47,84300,161.9,9227300,1715.5,4852422,740.5,757111,37.41,47144400,677,81267,178.4,235926,47.38,5596400,277.3,27299550,41.95,2296498,3164,5157552,28.89,5523400,21.03,2717670,115.6,2451744,139.4,2484026,11.865,20710857,61.97,3862400,431.4,409811,325.5,593659,198.71,4067100,119.15,268899,17.61,4102900,909,1287216,33.79,1796800,78.96,1583500,5380,24149,721,89253,391,319121,118.61,1206300,76.34,4318600,3938,301402,4573.3101,216800,38.91,5548900,116.94,2158100,875.78,1034300,383.4,2478298,322.8,5038606,70.26,0,49.23,14244100,574,62920,73.74,1274302,106.8,1181014,70.74,2922984,55.4,198174,2288,3366556,274,346559,478.8,266281,359.4,57541666,254.4,299964,235.85,533700,654.2,948915,444.4,1208328,532,101662,518.21,5322200,117.22,1795500,1210,24395,461,365836,95.1,522125,95.12,6673000,165.7,10436250,444.3,3625532,1284,27192,26.66,632502,2488,407333,130.39,4577000,63.88,1413500,967,211969,498.8,528625,63.25,14656300,13.205,4067581,25.33,4787800,134.71,2350100,126.9,463529,59.9,3714300,294.25,2717600,285.59,2477500,295.4,487801,22.84,3957129,217.07,546200,117.62,1963000,2274,134483,6770,213285,3766,556594,103.59,1860100,1226.5,906621,127.6,356937,260.22,1914600,151.47,1166900,74.9,2282800,35.45,4654900,4770,34054,105.37,1704500,384,914732,91.14,1036100,92,4805080,338.96,934300,330.13,2847300,132.24,463600,3240,172192,95.5,7029800,3.605,138460,139.78,948600,34.01,21576000,233.5,138995,262.53,1796800,48.17,9359600,281.81,624100,72.91,2186700,150.3,7478116,60.7,5759000,37.16,4269200,73.1,1461605,162.77,2340500,64.6,422214,79.51,2096500,88.98,7804400,286.74,1618800,308.73,353900,37.53,2536300,2552,1996588,59.68,7559600,112.28,581700,2710,193262,84.75,5452300,106.05,1658400,247.26,5566900,168.4,395595,375.62,2098300,39.51,4451871,55.76,15910400,79.7,2033900,27.68,21437300,205.76,1712100,253.4,3079828,25.85,5327400,69.44,3091400,59.74,3661100,460.5,707896,99.6,2694626,67.29,16055700,137.87,8434400,5070,34376,25.51,3722500,53.17,8734000,40.85,8116000,181.24,2496100,54.15,1549900,271.4,428843,20.675,5829240,4980,318018,25.1632,6572739,91.18,3477900,452.07,1044800,891,212863,105.67,1755600,84.8,6238300,134,1262633,93.07,4172000,119.7,997032,2071,2402726,163.8,1491400,121.25,6395700,35.78,2291586,186.83,3667700,84.81,14810900,1963,194880,150.75,2040300,79.14,7226100,1074,894879,18.75,4277200,52.8,591615,277.2,348762,161.08,3019100,28.15,8474900,3846,261189,466.74,403800,200.22,928600,577.5,307421,560,185794,32.84,1336446,133.55,1389400,31.75,6647999,33.48,1311361,121.8,3409800,140.03,995000,30.31,10351200,68.57,3702700,145.61,1761900,66.26,3338500,238.73,1409300,112.1,2055200,31.3,403443,744,255427,2154,677566,221.25,1458600,349.93,355900,57.39,2010300,54.47,6345200,247.3,556740,122.6,412656,424.53,3569400,156,7716791,76.76,1629800,99.57,2879200,37.34,641187,7.372,25067377,18.67,4725656,12.272,10014641,843,155435,569.8,1546829,15.265,5850200,110.5,5905400,826,62168,147.16,419900,790.15,479700,68.24,2743800,50.98,5000200,49.57,406502,410.95,176000,57.44,3762600,176.8,196162,90.2,4698843,275.29,361600,268.32,2539600,83.27,3228200,68.37,1975900,71.53,3252300,150.8,473645,47.26,7496300,106.7,1288300,151.15,2152300,3445,947358,141.18,714500,468.5,2229602,9.63,129204600,527,248668,40.79,6995200,1009,331675,223,389294,32.9,16988000,427.05,255300,207.55,1107000,42.02,8445300,666,24763,374.5,452161,258.61,405100,72.7,1821744,165.2,2138310,873,115123,208.66,3571294,1908.6899,151100,74.58,8057000,34.15,11341300,23.65,445000,3035,139149,47.97,3921600,620.5,88258,39.01,928953,1021,1248962,93.72,542200,81.3,690784,341,322182,127.98,2279800,324.5,409107,96.13,2979100,49.3142,2035883,719,142764,50.5,634904,14530,44203,72,1342077,276.08,1722000,171.78,1166200,6780,3209,181.79,4932000,62.37,4474000,354.5,177403,323.55,2860900,31.7,1605600,884.1,830867,104.54,8066400,57.51,3368900,121.25,563100,39.51,1842589,255.75,39716709,41.52,4979000,44.57,11707500,177,3286879,1618,55721,153.36,19513400,151.16,33046600,114.1,1632700,309,3552655,69.46,17560900,1834,115827,210.5,1045890,190.61,804200,253.6,896384,509.49,2593500,145,214307,1336.5,26509202,1002.69,412200,22.53,18170400,52.65,1446500,68.1,3341453,13.67,31069000,158.7,5197710,335.01,1830600,355.06,3232400,161.5,498616,67.16,378615,178,102419,884,202804,504,401884,114.8,3332437,117.8,1403400,219.48,793500,1885,330178,1702,60542,2656,806193,380.5,15359270,210.45,2144500,254.4,444351,278,125727,253,258883,310.6,4465228,57.56,6818900,185.2969,3411752,15.14,22462900,23.83,6785900,1870,52851,30.58,2859000,789,25564627,64.73,1390000,736,305894,13.66,5533900,1171,635632,166.59,1120500,255.5,144515,106,796963,338.97,466124,264.48,3670300,2345,88239,723.5,1209058,174,61400,123.23,2189000,310,90905,248.9,11330774,15.465,19107489,238.81,4635200,177.2,425055,158.64,2742700,1761,523221,1162,55547,411.49,965500,331,538100,163.95,863900,72.5,3005300,26.62,3040898,1031,464287,7592,646000,302,175514,4115,1084942,2971,2437273,1687,412340,688,1885515,58.21,1172200,691.2,1745249,16.478,7887443,115.2,3074594,18.93,85646700,585.38,1642900,33.62,2561800,448.4,427171,46.28,3511100,23.94,4458689,40.4,1893921,143.91,3302600,72.04,1891000,84.21,1824600,4.3585,52802013,482.74,1625900,401.65,443400,140.4,355238,4552,418155,75.5,20882208,230.84,889300,46.88,1981578,12.8,4677400,173.2,1060430,116.0594,662055,905,251744,129.23,1950100,135.04,1016000,76.83,4893500,75,49882114,619,115222,481,125634,110,950649,555,65120,496,1567990,978,30052,171.83,400900,1202,350206,98.7,1255106,157.47,10981100,231.96,9557900,843,290117,69.3,1804715,136.8,656715,82.37,1933300,35.4,13957300,164.48,257072,14.27,19001500,135.46,707800,268.4,3294135,29.46,7779500,131.4,955327,20.59,4086200,103.37,3725800,634.43,1224100,1412,103860,142.81,2108300,27.1,22873900,64.59,2270700,702.5,143293,73,20754500,71.22,11604800,23.39,22595700,85.32,536300,576.5,2560477,139.42,1754500,104.73,2736800,247.6,15854471,217.12,762200,218.22,1411600,556.15,293400,42.03,1639500,70.32,84202176,839.96,10853400,190.8,9355694,464.08,3052800,60.8,2462900,219,2166900,93.66,410568,63.76,13847700,589,168905,11360,561562,251.08,1600600,24.74,11520700,32.77,5739600,53.56,1458900,871,172592,56.77,4040300,127.22,2566600,517.33,3329800,157.08,895700,244,311683,220.41,1523400,61.58,1742400,50.23,0,485.6,902702,311.3,2728500,60.7,722806,38.56,7777900,697.08,1044900,424.86,953300,159.26,1549800,67.32,10777600,82.6,5940500,195,213961,2099.3701,251100,72.55,2739200,183.4,506479,28.9,4333600,3470,35193,102.69,417400,75.32,2652800,411.3,6830722,225.16,351900,30.22,1248750,494.24,251500,220.07,4377600,130.21,4952000,1108,670982,195.75,3492698,1084,221679,58.41,7138300,58.16,8765700,322.19,1443500,192.6,547029,227.5,1105283,27.27,4209700,127.72,2387700,523.58,864600,228.5,894721,532,192627,78,21416500,24.715,6685000,410,2193087,51.7,12283700,109.18,5233100,546.89,508600,367.78,21120200,420.95,651900,261,310814,317.2,13511100,27.23,1656100,160.23,1105100,29.02,3561200,1004.96,212100,133.4,4031489,813,57608,600,246330,255.5,578918,137.5,432051,360,14510,1492,22462,135.8,283249,16.38,9761500,11.32,5848417,72.18,2613200,180.81,404300,66.31,11212300,55.08,14385600,70.4,989806,97.303,88937000,1079,9887470,39.29,3938200,55.76,18935100,540.39,1102300,4.522,6266548,772.16,1803900,97.86,1945900,219.84,1362700,82.61,1602000,88.3,1464200,110.5,2125600,101.49,292517500,7190.0698,23400,458.7,19004565,30,504200,25.86,2981000,170.74,2106400,12050,172144,58.32,5109600,298,2471191,1410,21631,153.75,1456500,86.23,2758000,73.24,3692200,34.64,5827000,117.9,2062249,341.85,428214,12.58,5867249,128.62,8925500,92.7267,6435000,437,421919,98.52,1964400,1728,609454,39.71,13297500,43.62,641700,798.5,185967,254,439344,33.75,0,167.69,4784600,,0,709.5833,119626,216.91,403700,144.9,2148200,88.17,2444600,188,101169,17.23,15360300,271,1737358,93.69,10680900,83.36,2125200,142.84,6131400,233.8,1418251,195.6,842901,22.14,54073700,72.14,1635700,170.63,7227100,265.45,3648800,561,558200,543,306653,206,718129,94.95,2870600,578.5,2325673,101.3,3315706,273.5,455238,187.19,506800,102.1,6213100,3012,89398,163.21,7546400,152.33,3564400,509,1318096,490.2,559887,80.36,1473300,94.45,2215900,246.8,623500,306.25,508500,565,46415,100.05,2240500,1316,21741,35.72,5110900,115,488304,787.4,5245304,37.705,3200668,296.01,741400,3414,138060,1213,1103431,1172.5,1307513,99.1,2437300,143.56,655600,739,360632,84.84,539494,267.22,971300,61,9023700,136.66,7135900,40.71,1732500,131.5,851464,386.6,1036247,1514,25256,192.69,1303300,1818,274427,71.66,635200,563.16,827700,3939,6751973,19.31,18651900,3010,6301,92.24,439051,277,582571,4398,1887432,133.46,2421800,4910,1148132,206.5,726400,212.91,1109600,2287,105292,743,2138596,43.89,1029707,232.29,1447300,55.78,2046200,,0,557.24,343100,291.4,910427,139.63,2287600,714.4,38524513,497.6,685318,243.28,837800,2150,125121,350,6915353,128.89,5228300,91.82,1353400,34.08,2281623,212.2,451730,603.5,246098,485.5,122689,5.942,29440530,90.71,2027612,226,1970187,229.06,1308100,256.8,17430115,81.5,9787500,76.15,19271600,1584,267360,491.5,35125,313.6,1204159,46.45,925142,74.9,1546631,1172,1519495,86.58,934645,691,6992397,129.2,6105338,145.4,7379336,2439,6800648,44.66,756995,333.38,2238300,187.02,1527431,116.44,1189100,35.11,15923000,1794,3847985,865,5005589,931,278568,983.6,1934531,305.44,1850700,413.32,1002400,126.2,505213,91.81,3462000,253,214836,66.26,910300,150.4,1267300,462.88,913100,185.4,696060,174.2,877078,5845,156695,71.12,3595100,90.2,1582816,162.8,913716,172.6,3215,1640.5,1674826,1360,260886,142,758710,1016.5,5993929,222.23,451300,891.6,1274468,9.43,18249100,8.282,2874082,118.29,1049800,17.93,2238239,81.26,5521900,186.63,1295300,205.3,755031,78.8,3644656,926,100314,2739,525138,41.35,3693700,57.21,2922600,55.98,2344900,1987,208374,95.32,355074,47.87,3507300,346.5,1349900,87.7,326239,71.74,2762500,27.15,24870300,58.75,1549300,541,1204932,4280,63828,244,1065378,1337.66,224400,462.19,224100,202.75,1564400,48.1,2741500,129.24,2517700,159,519966,1776,97817,89,189980,71.25,3056600,35.9,15140800,108.6,3737632,93.11,5349800,27.86,2666849,515,118449,98.3,2532269,127.62,5555200,149.22,705700,427.5,3038300,285,471862,262.04,3489600,519,3165845,1298.64,104200,63.64,4165700,174.57,1975800,77.8,3355896,58.23,1252200,286.2,477185,86.11,4903900,205.8,2734459,255.86,1682100,310,650392,354.6,21422613,241.37,83404800,61.21,2520400,333.16,2243900,50.26,13961600,51.65,4393408,212.77,1059800,113,27008671,148.44,5739200,66.04,1563000,570.2,222600,66.3,11261000,75.24,21893400,49.89,8270588,41.29,2197600,174.8,585700,109.2,3991705,357.75,741700,4806,6760714,55.98,1629993,454.11,29120200,220.26,4545800,96.43,4740100,591.5,367800,71.4,316846,208,465049,38.2,12538500,860.5,703032,1112,1120890,329.61,5655900,810,63619,512,98082,32.54,8361700,30.99,2061847,110.06,2662800,89.54,1691500,241.93,643500,28.5,2739461,70.48,53100070,392.5,152660,91.4,39913,89.54,791952,293.02,502900,246.67,628300,489.1,1205500,115.42,4853100,336.4,246912,67.93,2903500,7.56,10716900,592.2,550489,44.04,16504800,170.93,927200,321.01,430200,,0,8.11,31300700,221.02,1894900,36.51,7393300,108.39,1571700,2148,287468,147.27,1951700,64.71,18961800,1460,236449,428,316323,230.91,1372300,58.62,6895900,93.22,21393900,351,532282,536.8,4720334,,0,68.8,2145100,139.21,1236800,201.9,1684600,2537,302469,321,658700,278,1530297,25.81,2651600,74.77,1559500,70.13,2784500,106.92,17916500,378,438404,110.42,2154900,143.31,1768300,34.25,585361,97.92,4367900,226.73,391100,201.09,1785100,148.67,4239800
+18/04/2025,321.5,0,102.48,0,163.8,0,1985.8842,0,196.98,0,172.99,0,138.4,0,2194,0,57.78,0,112.7,0,130.98,0,38.95,0,16.285,0,92.57,0,282.35,0,34.55,0,348.8,0,176.27,0,47.82,0,3202,0,293.28,0,198.65,0,259.47,0,1400.4,0,98.65,0,10.18,0,107.44,0,48.16,0,217.5,0,3941,0,173.18,0,81.14,0,136.46,0,188.97,0,411.8,0,329.22,0,73.46,0,52.91,0,208.5,0,171.41,0,194.66,0,126.35,0,2570,0,348.2,0,1114,0,137.46,0,9.39,0,87.5,0,157.81,0,277.29,0,464.56,0,222.66,0,172.61,0,71.2,0,1538.5,0,96,0,367.41,0,63.14,0,16.11,0,113.8,0,262.9,0,65.06,0,126.78,0,51.71,0,77.84,0,100.73,0,313.5,0,128.9,0,1320,0,640.16,0,601,0,157.54,0,325,0,798.4,0,526.6,0,203.38,0,170.99,0,170.85,0,148.4,0,559.53,0,251.31,0,10124,0,3603.47,0,161.9,0,1715.5,0,740.5,0,37.41,0,677,0,178.4,0,47.38,0,277.3,0,41.95,0,3164,0,28.89,0,21.03,0,115.6,0,139.4,0,11.865,0,61.97,0,431.4,0,325.5,0,198.71,0,119.15,0,17.61,0,909,0,33.79,0,78.96,0,5380,0,721,0,391,0,118.61,0,76.34,0,3938,0,4573.3101,0,38.91,0,116.94,0,875.78,0,383.4,0,322.8,0,70.26,0,49.23,0,574,0,73.74,0,106.8,0,70.74,0,55.4,0,2288,0,274,0,478.8,0,359.4,0,254.4,0,235.85,0,654.2,0,444.4,0,532,0,518.21,0,117.22,0,1210,0,461,0,95.1,0,95.12,0,165.7,0,444.3,0,1284,0,26.66,0,2488,0,130.39,0,63.88,0,967,0,498.8,0,63.25,0,13.205,0,25.33,0,134.71,0,126.9,0,59.9,0,294.25,0,285.59,0,295.4,0,22.84,0,217.07,0,117.62,0,2274,0,6770,0,3766,0,103.59,0,1226.5,0,127.6,0,260.22,0,151.47,0,74.9,0,35.45,0,4770,0,105.37,0,384,0,91.14,0,92,0,338.96,0,330.13,0,132.24,0,3240,0,95.5,0,3.605,0,139.78,0,34.01,0,233.5,0,262.53,0,48.17,0,281.81,0,72.91,0,150.3,0,60.7,0,37.16,0,73.1,0,162.77,0,64.6,0,79.51,0,88.98,0,286.74,0,308.73,0,37.53,0,2552,0,59.68,0,112.28,0,2710,0,84.75,0,106.05,0,247.26,0,168.4,0,375.62,0,39.51,0,55.76,0,79.7,0,27.68,0,205.76,0,253.4,0,25.85,0,69.44,0,59.74,0,460.5,0,99.6,0,67.29,0,137.87,0,5070,0,25.51,0,53.17,0,40.85,0,181.24,0,54.15,0,271.4,0,20.675,0,4980,0,25.1632,0,91.18,0,452.07,0,891,0,105.67,0,84.8,0,134,0,93.07,0,119.7,0,2071,0,163.8,0,121.25,0,35.78,0,186.83,0,84.81,0,1963,0,150.75,0,79.14,0,1074,0,18.75,0,52.8,0,277.2,0,161.08,0,28.15,0,3846,0,466.74,0,200.22,0,577.5,0,560,0,32.84,0,133.55,0,31.75,0,33.48,0,121.8,0,140.03,0,30.31,0,68.57,0,145.61,0,66.26,0,238.73,0,112.1,0,31.3,0,744,0,2154,0,221.25,0,349.93,0,57.39,0,54.47,0,247.3,0,122.6,0,424.53,0,156,0,76.76,0,99.57,0,37.34,0,7.372,0,18.67,0,12.272,0,843,0,569.8,0,15.265,0,110.5,0,826,0,147.16,0,790.15,0,68.24,0,50.98,0,49.57,0,410.95,0,57.44,0,176.8,0,90.2,0,275.29,0,268.32,0,83.27,0,68.37,0,71.53,0,150.8,0,47.26,0,106.7,0,151.15,0,3445,0,141.18,0,468.5,0,9.63,0,527,0,40.79,0,1009,0,223,0,32.9,0,427.05,0,207.55,0,42.02,0,666,0,374.5,0,258.61,0,72.7,0,165.2,0,873,0,208.66,0,1908.6899,0,74.58,0,34.15,0,23.65,0,3035,0,47.97,0,620.5,0,39.01,0,1021,0,93.72,0,81.3,0,341,0,127.98,0,324.5,0,96.13,0,49.3142,0,719,0,50.5,0,14530,0,72,0,276.08,0,171.78,0,6780,0,181.79,0,62.37,0,354.5,0,323.55,0,31.7,0,884.1,0,104.54,0,57.51,0,121.25,0,39.51,0,255.75,0,41.52,0,44.57,0,177,0,1618,0,153.36,0,151.16,0,114.1,0,309,0,69.46,0,1834,0,210.5,0,190.61,0,253.6,0,509.49,0,145,0,1336.5,0,1002.69,0,22.53,0,52.65,0,68.1,0,13.67,0,158.7,0,335.01,0,355.06,0,161.5,0,67.16,0,178,0,884,0,504,0,114.8,0,117.8,0,219.48,0,1885,0,1702,0,2656,0,380.5,0,210.45,0,254.4,0,278,0,253,0,310.6,0,57.56,0,185.2969,0,15.14,0,23.83,0,1870,0,30.58,0,789,0,64.73,0,736,0,13.66,0,1171,0,166.59,0,255.5,0,106,0,338.97,0,264.48,0,2345,0,723.5,0,174,0,123.23,0,310,0,248.9,0,15.465,0,238.81,0,177.2,0,158.64,0,1761,0,1162,0,411.49,0,331,0,163.95,0,72.5,0,26.62,0,1031,0,7592,0,302,0,4115,0,2971,0,1687,0,688,0,58.21,0,691.2,0,16.478,0,115.2,0,18.93,0,585.38,0,33.62,0,448.4,0,46.28,0,23.94,0,40.4,0,143.91,0,72.04,0,84.21,0,4.3585,0,482.74,0,401.65,0,140.4,0,4552,0,75.5,0,230.84,0,46.88,0,12.8,0,173.2,0,116.0594,0,905,0,129.23,0,135.04,0,76.83,0,75,0,619,0,481,0,110,0,555,0,496,0,978,0,171.83,0,1202,0,98.7,0,157.47,0,231.96,0,843,0,69.3,0,136.8,0,82.37,0,35.4,0,164.48,0,14.27,0,135.46,0,268.4,0,29.46,0,131.4,0,20.59,0,103.37,0,634.43,0,1412,0,142.81,0,27.1,0,64.59,0,702.5,0,73,0,71.22,0,23.39,0,85.32,0,576.5,0,139.42,0,104.73,0,247.6,0,217.12,0,218.22,0,556.15,0,42.03,0,70.32,0,839.96,0,190.8,0,464.08,0,60.8,0,219,0,93.66,0,63.76,0,589,0,11360,0,251.08,0,24.74,0,32.77,0,53.56,0,871,0,56.77,0,127.22,0,517.33,0,157.08,0,244,0,220.41,0,61.58,0,50.23,0,485.6,0,311.3,0,60.7,0,38.56,0,697.08,0,424.86,0,159.26,0,67.32,0,82.6,0,195,0,2099.3701,0,72.55,0,183.4,0,28.9,0,3470,0,102.69,0,75.32,0,411.3,0,225.16,0,30.22,0,494.24,0,220.07,0,130.21,0,1108,0,195.75,0,1084,0,58.41,0,58.16,0,322.19,0,192.6,0,227.5,0,27.27,0,127.72,0,523.58,0,228.5,0,532,0,78,0,24.715,0,410,0,51.7,0,109.18,0,546.89,0,367.78,0,420.95,0,261,0,317.2,0,27.23,0,160.23,0,29.02,0,1004.96,0,133.4,0,813,0,600,0,255.5,0,137.5,0,360,0,1492,0,135.8,0,16.38,0,11.32,0,72.18,0,180.81,0,66.31,0,55.08,0,70.4,0,97.303,0,1079,0,39.29,0,55.76,0,540.39,0,4.522,0,772.16,0,97.86,0,219.84,0,82.61,0,88.3,0,110.5,0,101.49,0,7190.0698,0,458.7,0,30,0,25.86,0,170.74,0,12050,0,58.32,0,298,0,1410,0,153.75,0,86.23,0,73.24,0,34.64,0,117.9,0,341.85,0,12.58,0,128.62,0,92.7267,0,437,0,98.52,0,1728,0,39.71,0,43.62,0,798.5,0,254,0,33.75,0,167.69,0,,0,709.5833,0,216.91,0,144.9,0,88.17,0,188,0,17.23,0,271,0,93.69,0,83.36,0,142.84,0,233.8,0,195.6,0,22.14,0,72.14,0,170.63,0,265.45,0,561,0,543,0,206,0,94.95,0,578.5,0,101.3,0,273.5,0,187.19,0,102.1,0,3012,0,163.21,0,152.33,0,509,0,490.2,0,80.36,0,94.45,0,246.8,0,306.25,0,565,0,100.05,0,1316,0,35.72,0,115,0,787.4,0,37.705,0,296.01,0,3414,0,1213,0,1172.5,0,99.1,0,143.56,0,739,0,84.84,0,267.22,0,61,0,136.66,0,40.71,0,131.5,0,386.6,0,1514,0,192.69,0,1818,0,71.66,0,563.16,0,3939,0,19.31,0,3010,0,92.24,0,277,0,4398,0,133.46,0,4910,0,206.5,0,212.91,0,2287,0,743,0,43.89,0,232.29,0,55.78,0,,0,557.24,0,291.4,0,139.63,0,714.4,0,497.6,0,243.28,0,2150,0,350,0,128.89,0,91.82,0,34.08,0,212.2,0,603.5,0,485.5,0,5.942,0,90.71,0,226,0,229.06,0,256.8,0,81.5,0,76.15,0,1584,0,491.5,0,313.6,0,46.45,0,74.9,0,1172,0,86.58,0,691,0,129.2,0,145.4,0,2439,0,44.66,0,333.38,0,187.02,0,116.44,0,35.11,0,1794,0,865,0,931,0,983.6,0,305.44,0,413.32,0,126.2,0,91.81,0,253,0,66.26,0,150.4,0,462.88,0,185.4,0,174.2,0,5845,0,71.12,0,90.2,0,162.8,0,172.6,0,1640.5,0,1360,0,142,0,1016.5,0,222.23,0,891.6,0,9.43,0,8.282,0,118.29,0,17.93,0,81.26,0,186.63,0,205.3,0,78.8,0,926,0,2739,0,41.35,0,57.21,0,55.98,0,1987,0,95.32,0,47.87,0,346.5,0,87.7,0,71.74,0,27.15,0,58.75,0,541,0,4280,0,244,0,1337.66,0,462.19,0,202.75,0,48.1,0,129.24,0,159,0,1776,0,89,0,71.25,0,35.9,0,108.6,0,93.11,0,27.86,0,515,0,98.3,0,127.62,0,149.22,0,427.5,0,285,0,262.04,0,519,0,1298.64,0,63.64,0,174.57,0,77.8,0,58.23,0,286.2,0,86.11,0,205.8,0,255.86,0,310,0,354.6,0,241.37,0,61.21,0,333.16,0,50.26,0,51.65,0,212.77,0,113,0,148.44,0,66.04,0,570.2,0,66.3,0,75.24,0,49.89,0,41.29,0,174.8,0,109.2,0,357.75,0,4806,0,55.98,0,454.11,0,220.26,0,96.43,0,591.5,0,71.4,0,208,0,38.2,0,860.5,0,1112,0,329.61,0,810,0,512,0,32.54,0,30.99,0,110.06,0,89.54,0,241.93,0,28.5,0,70.48,0,392.5,0,91.4,0,89.54,0,293.02,0,246.67,0,489.1,0,115.42,0,336.4,0,67.93,0,7.56,0,592.2,0,44.04,0,170.93,0,321.01,0,,0,8.11,0,221.02,0,36.51,0,108.39,0,2148,0,147.27,0,64.71,0,1460,0,428,0,230.91,0,58.62,0,93.22,0,351,0,536.8,0,,0,68.8,0,139.21,0,201.9,0,2537,0,321,0,278,0,25.81,0,74.77,0,70.13,0,106.92,0,378,0,110.42,0,143.31,0,34.25,0,97.92,0,226.73,0,201.09,0,148.67,0
+21/04/2025,321.5,0,100.26,2321800,163.8,0,1985.8842,0,193.16,46742500,170.16,7364600,138.4,0,2194,0,57.78,0,111.61,5695000,129.89,6046700,38.95,0,16.285,0,89.79,1448400,279.23,2835500,34.55,0,343.22,3691200,174.99,3650100,48.09,3130300,3202,0,284.85,2315500,198.65,0,254.27,1277200,1400.4,0,96.48,1248000,9.8,13719100,104.97,1692500,48.16,0,217.5,0,3941,0,173.18,0,79.38,3637500,136.46,0,183.87,381300,411.8,0,319.4,837100,71.92,1067900,53.02,3122800,208.5,0,172.22,1609400,186.95,1296100,123.27,992400,2570,0,348.2,0,1114,0,135.56,8395300,9.31,22184100,85.56,33855400,155.25,1075900,273.68,1803600,451.15,402200,217.99,2781000,167.32,48126100,67.67,9472800,1538.5,0,96,0,355.95,1363900,61.71,1272900,15.5,7766800,113.8,0,257.58,1082900,63.59,6601800,119.63,4492200,50.99,1724900,75.73,1663700,96.83,4231800,313.5,0,128.9,0,1320,0,624.69,1555100,601,0,156.54,1765700,325,0,798.4,0,526.6,0,201.79,641400,166.21,23469800,169.03,729600,147.13,838200,541.93,478900,242.51,4302900,10124,0,3569.24,129900,159.34,5703800,1715.5,0,740.5,0,36.92,34928300,677,0,178.4,0,47.3,2360000,277.3,0,41.95,0,3164,0,28.54,4066800,21.03,0,115.6,0,139.4,0,11.865,0,62.11,3088500,431.4,0,325.5,0,196.61,2502000,119.15,0,17.35,4107400,909,0,34.19,2462500,78.8,1362100,5380,0,721,0,391,0,116.49,1756800,74.04,2627400,3938,0,4437.6299,235500,37.8,6139100,114.08,1422300,854,644400,383.4,0,322.8,0,70.26,0,48.94,10338700,574,0,73.74,0,106.8,0,70.74,0,55.4,0,2288,0,274,0,478.8,0,359.4,0,254.4,0,228.08,352700,654.2,0,444.4,0,532,0,506.92,4908400,113.42,1722300,1210,0,461,0,95.1,0,93.58,9990400,165.7,0,444.3,0,1284,0,26.66,0,2488,0,120.22,6702600,62.57,1388600,967,0,498.8,0,62.69,15136000,13.205,0,25.39,4696500,131.17,2826000,126.9,0,58.18,4607600,284.74,2978300,279.78,1487100,295.4,0,22.84,0,214.39,958000,115.56,2845700,2274,0,6770,0,3766,0,102.13,2793700,1226.5,0,127.6,0,251.56,1494800,148.42,1476400,75.13,1426500,34.49,5947500,4770,0,103.14,2038700,384,0,89.27,926800,92,0,322.43,1219400,324.77,1408900,127.72,699700,3240,0,94.7,7691400,3.605,0,138.64,1399100,33.6,22945400,233.5,0,260.33,2493800,46.53,15507700,274.21,1086800,72.1,3544100,150.3,0,58.01,4510200,36.49,3160400,73.1,0,165.16,12120200,64.6,0,78.7,2258400,87.55,6213500,281.16,1895400,298.26,342300,37.57,1983200,2552,0,58.73,3654300,110.81,785100,2710,0,82.71,2884300,102.67,2087400,236.26,9240000,168.4,0,362.69,2904900,39.51,0,54.37,15578800,77.81,3355000,27.46,28499500,200.41,1405300,253.4,0,24.81,3971600,68.06,2214600,59.12,1860300,460.5,0,99.6,0,65.17,9699600,133.73,9967500,5070,0,25,5989000,52.06,3608600,39.47,9066300,171.82,3666800,52.33,1341300,271.4,0,20.675,0,4980,0,25.1506,9356372,88.92,4701400,441.56,969300,891,0,103.55,1415700,82.39,5595300,134,0,95.61,4640700,119.7,0,2071,0,161.86,1401200,120.76,4313700,35.78,0,184.96,4857600,84,14166800,1963,0,146.34,2572900,79.65,5945000,1074,0,18.45,4307000,52.8,0,277.2,0,158.02,1111500,28.12,7745100,3846,0,468.27,569800,197.07,1112800,577.5,0,560,0,32.84,0,131.78,2357600,31.75,0,33.48,0,120.17,3076200,133.5,1184600,29.48,6515400,66.11,4023300,141.93,2712300,65.63,5056600,231.51,834100,110.96,2333900,31.3,0,744,0,2154,0,215.29,1475900,342.87,318800,55.81,1946600,54.39,4923200,247.3,0,122.6,0,406.69,2294400,156,0,76.94,1199500,96.42,2721600,37.34,0,7.372,0,18.67,0,12.272,0,843,0,569.8,0,15.265,0,109.11,3001800,826,0,145.61,485500,773.2,493800,67.5,1531900,47.68,8263800,49.57,0,395.17,106300,56.38,2013000,176.8,0,90.2,0,270.89,253600,259.47,2863500,80.51,3200200,66.95,1620800,69.2,3767400,150.8,0,46.23,6868000,104.79,1229200,146.67,1411500,3445,0,138.2,946700,468.5,0,9.47,94138900,527,0,40.145,6179600,1009,0,223,0,32.95,11419900,413.03,210700,205.12,1182100,41.8,6472700,666,0,374.5,0,250.8,370800,72.7,0,165.2,0,873,0,207.46,2843419,1816.08,127100,76.37,10388300,33.32,7173200,23.52,292600,3035,0,47.21,3836900,620.5,0,39.01,0,1021,0,92.29,620100,81.3,0,341,0,122.45,1930900,324.5,0,92.72,3071500,48.2291,3476740,719,0,50.5,0,14530,0,72,0,273.18,1423100,165.21,1194900,6780,0,178.35,8501600,60.48,5755100,354.5,0,313.08,2526800,31.36,1783300,884.1,0,104.33,6721000,57.67,3885500,117.17,763400,39.51,0,255.75,0,40.7,5231300,44.39,6424600,177,0,1618,0,149.86,16147800,147.67,26049100,111.82,2080000,309,0,67.47,7951300,1834,0,210.5,0,186.83,627700,253.6,0,501.36,2859300,145,0,1336.5,0,978.78,284900,21.92,14165300,51.54,1988800,68.1,0,13.47,22120100,158.7,0,317.61,1650300,346.9,4015200,161.5,0,67.16,0,178,0,884,0,504,0,114.8,0,114.22,1336500,217.86,478000,1885,0,1702,0,2656,0,380.5,0,204.59,2519400,254.4,0,278,0,253,0,310.6,0,56.94,2068300,183.0631,5250359,14.82,19119900,23.75,8812500,1870,0,30.4,2259400,789,0,63.08,877400,736,0,13.51,5324200,1171,0,166.47,743300,255.5,0,106,0,329.22,464458,245.91,2050400,2345,0,723.5,0,174,0,119.47,2008200,310,0,248.9,0,15.465,0,236.22,4908900,177.2,0,155.03,2815000,1761,0,1162,0,406.65,872900,331,0,160.66,604100,72.71,1574600,26.62,0,1031,0,7592,0,302,0,4115,0,2971,0,1687,0,688,0,56.8,2158300,691.2,0,16.478,0,115.2,0,18.84,72409900,568.84,1502600,33.4,2072200,448.4,0,45.06,2016200,23.5,3872374,40.4,0,141.22,1967500,69.72,2308000,81.61,996300,4.3585,0,468.32,2648500,392.47,454100,140.4,0,4552,0,75.5,0,227.61,939100,46.88,0,12.46,7737300,173.2,0,114.5347,752046,905,0,127.12,1683100,129.75,1515500,74.45,4544600,75,0,619,0,481,0,110,0,555,0,496,0,978,0,168.72,543500,1202,0,98.7,0,156.92,6285400,228.99,8716200,843,0,69.3,0,136.8,0,82.41,2748600,35.31,9336100,164.48,0,13.79,13122100,131.88,778400,268.4,0,29.94,6921200,131.4,0,20.09,6740900,97.95,4405400,620.8,1346100,1412,0,140.07,2615600,25.79,19053200,62.33,2886800,702.5,0,72.77,16037200,72.31,9906000,22.27,20885900,83.34,751900,576.5,0,138.24,962800,103.71,2176600,247.6,0,212.22,741000,214.12,1583500,541.02,463100,41.21,1817700,70.32,0,818.02,3326600,190.8,0,458.33,1532900,59.29,1822200,212.77,2769700,93.66,0,62.39,14302900,589,0,11360,0,253.91,1559500,24.04,10956100,32.56,5564200,51.51,2266300,871,0,56.3,3981600,123.48,2056000,509.32,3345600,154.82,577400,244,0,215.69,1543000,60.05,3023500,50.23,0,485.6,0,308.72,2669900,60.7,0,39.43,16395600,682.49,836200,413.3,1215900,151.67,2292900,67.76,7637100,81.8,5220000,195,0,2056.4299,226800,70.4,3396200,183.4,0,28.92,4534700,3470,0,99.97,575300,74.67,1680000,411.3,0,222.17,367600,30.22,0,485.07,433900,212.1,2708600,126.09,5971800,1108,0,195.75,0,1084,0,58.01,4632500,57.63,6727900,302.09,1111500,192.6,0,227.5,0,27.2,3605300,126.72,2425100,508.19,798700,228.5,0,532,0,77.85,11010000,25.13,6862800,410,0,49.38,14038000,106.3,7784500,533.48,917300,359.12,20807300,412.35,567300,261,0,317.76,16053200,26.55,1072300,156.77,1816900,29.08,3876600,970.15,184400,133.4,0,813,0,600,0,255.5,0,137.5,0,360,0,1492,0,135.8,0,16.05,12452600,11.32,0,70.66,2306900,177.11,389800,64.68,11568700,55.21,17720600,70.4,0,98.791,97757000,1079,0,38.11,4747600,56.12,17280900,531.33,1342900,4.522,0,755.99,1668700,93.09,1916000,218.94,1496100,81.68,1286200,86.78,1287600,106.67,1823500,96.91,288501100,7133.8398,17900,458.7,0,29.45,257200,25.35,1999100,171.5,2624900,12050,0,57.96,4414200,298,0,1410,0,149.87,1791100,81.82,3477200,72.09,2508700,34.74,7885400,117.9,0,341.85,0,12.58,0,122.82,12201200,91.2333,4791000,437,0,97.05,2114100,1728,0,39.02,8489100,43.62,0,798.5,0,254,0,33.75,0,160.05,4555100,,0,709.5833,0,206.2,616800,140.39,2653600,87.29,3150600,188,0,16.84,16057400,271,0,94.36,6707500,80.25,1985000,141.73,7412800,233.8,0,195.6,0,22.04,32021000,70.26,1843300,165.75,8062400,257.41,2775400,547.29,496200,543,0,206,0,93.11,2666100,578.5,0,101.3,0,273.5,0,182.07,868100,98.63,4801500,3012,0,162.18,7264800,150.13,2860500,509,0,490.2,0,78.96,2402800,93.24,1297300,238.57,518000,296.56,460900,565,0,99.4,1902500,1316,0,35.31,13269500,115,0,787.4,0,37.705,0,287.56,664200,3414,0,1213,0,1172.5,0,97.01,2326600,139.62,585900,739,0,84.84,0,253.77,1046300,60.285,7354100,136.14,8128300,40.48,1166100,131.5,0,386.6,0,1514,0,189.51,1684900,1818,0,70.78,585000,561.49,745600,3939,0,19.09,8791600,3010,0,92.24,0,277,0,4398,0,130.84,1592600,4910,0,204.04,815800,210.87,941700,2287,0,743,0,43.89,0,226.93,1197300,54.73,1213000,,0,539.27,372600,291.4,0,135.49,3161100,714.4,0,497.6,0,238.37,1372700,2150,0,350,0,126.12,6397400,89.77,2156400,34.08,0,212.2,0,603.5,0,485.5,0,5.942,0,90.71,0,226,0,225.55,982300,256.8,0,80.68,10595600,74.95,12824100,1584,0,491.5,0,313.6,0,46.45,0,74.9,0,1172,0,86.58,0,691,0,129.2,0,145.4,0,2439,0,44.66,0,322.3,1511200,187.02,0,115.9,828900,34.62,10698700,1794,0,865,0,931,0,983.6,0,292.36,632800,402.36,901400,126.2,0,90.23,3015000,253,0,63.94,786300,147.2,1701000,448.99,1639900,185.4,0,174.2,0,5845,0,70.46,5086200,90.2,0,162.8,0,172.6,0,1640.5,0,1360,0,142,0,1016.5,0,218.78,306200,891.6,0,9.26,17602800,8.282,0,113.55,1230200,17.93,0,80.63,3349600,187.26,2001200,205.3,0,78.8,0,926,0,2739,0,40.78,2546100,56.37,2921200,56.78,3717800,1987,0,95.32,0,47.23,6238800,339.59,1312500,87.7,0,71.44,2198400,26.33,46226000,57.93,1915000,541,0,4280,0,244,0,1306.55,234400,453.35,327500,192.84,2297400,47.51,2468700,128.75,2159500,159,0,1776,0,89,0,69.81,3268300,35.31,10062600,108.6,0,93.78,6856600,27.86,0,515,0,98.3,0,123.98,4946600,143.09,1192300,421.85,2314800,285,0,253.48,3656300,519,0,1248.97,86600,63.18,3679900,164.54,2009200,77.8,0,56.22,820400,286.2,0,83.55,2005900,205.8,0,249.59,1864400,310,0,354.6,0,227.5,97768000,60.79,1590100,322.37,1769200,47.56,6885000,51.65,0,205.16,1744400,113,0,145.61,8275000,64.58,1706200,555.53,190100,65.3,6827600,72.92,20634600,49.89,0,40.74,1499700,157.05,1262000,109.2,0,365.67,838100,4806,0,55.98,0,425.33,13029900,216.05,3379600,96.25,3930800,570.6,489900,71.4,0,208,0,37.81,11261300,860.5,0,1112,0,320.1,6362300,810,0,512,0,32.15,8179100,30.99,0,108.84,2274900,87.2,1571200,234.17,622600,28.5,0,70.48,0,392.5,0,91.4,0,89.54,0,284.35,841400,241.34,768200,477.52,1176300,106.52,6092400,336.4,0,66.81,2141100,7.57,9829700,592.2,0,42.93,23802500,167.06,914000,316.23,496900,,0,7.94,27148800,214.1,2125300,35.96,6676600,106.96,1248700,2148,0,143.65,2241800,64.01,17859100,1460,0,428,0,227.57,1447500,56.44,5402900,92.41,18361200,351,0,536.8,0,,0,67.33,1834800,137.87,1634000,205.88,898800,2537,0,315.76,655900,278,0,24.69,2828300,74.96,2525900,68.97,5664900,105.35,16926500,378,0,108.52,1917900,140.51,1708200,34.25,0,96.17,2324000,222.05,443400,193.7,1581700,146.85,2654900
+22/04/2025,324,594404,102.81,2321500,163.5,2907687,1995.203,2053957,199.74,52976400,173.78,6191900,139,2680093,2204,1790352,58.42,1490453,114.91,4827200,131.73,5837100,39.15,638452,16.42,5270602,92.95,1379000,283.96,2499500,35.61,3257927,349.91,3250400,178.5,3735000,48.54,3166700,3230,904044,292.89,1725200,204.2,677292,261.14,1072900,1415,44931,99.15,2168700,9.98,9778600,108.31,1545700,48.04,22806683,217.5,944585,3894,1679535,174.88,714581,81.64,3545000,133.06,1951154,188.94,460900,413.8,503011,330.75,1041500,73.67,1583300,54.77,2805000,206.5,57645,173.87,1357600,193.9,1499300,126.82,890800,2585,220360,354.7,878705,1102,566524,138.3,5222700,9.56,39917100,86.26,35236700,159.65,1659200,278.4,2081000,467.65,345900,220.97,2747400,173.18,56607200,68.67,8795200,1565.5,677332,95,330292,368.52,1811300,63.96,1912500,15.86,7871400,113.8,241284,265.36,1463900,65.75,7601200,123.71,3325300,52.28,1548500,76.26,1449900,100.55,3808500,311,366980,132.3,747760,1322,82111,638.69,1967000,567,360871,160.11,1602300,322,1574171,802.2,8907046,538.2,9928338,206.44,626200,169.58,18504900,174.83,1150700,149.26,1071400,555.52,440800,252.42,2324100,10140,2355704,3678.6599,115700,162.52,9147300,1705.5,7183370,748.5,5877249,38.32,42288900,676,130735,178.2,164158,48.37,2511200,280,49402964,43.14,2969784,3195,7365530,28.62,4604400,21.485,3539925,115.6,4429333,139,2898635,11.915,10724321,63.38,4699300,431,577711,325.5,641908,199.88,1615300,118.95,313494,18.05,3403900,912,5109964,34.71,2061000,80.09,1199700,5545,38252,729,104021,391.5,427209,118.89,1076700,76.31,3789100,3958,1243012,4598.0801,236300,38.36,10034600,116.1,1340700,887.22,600700,384.4,28517616,326.1,3099217,71.78,856688,49.82,13376000,557,201667,73.74,1655010,105.6,1935607,71.62,2644851,55.3,345283,2370,1439379,267.5,249770,463,538521,358.95,61004040,253,297474,235,384500,679.6,1153069,441.4,394404,531,175274,520.79,4768500,117.56,1525000,1198,49847,472,510657,96.1,753525,95.05,8611000,168.2,17035816,448.6,3252472,1274,41866,26.64,969227,2528,222918,124.91,5083800,63.93,1588200,966,720149,487,311683,64.55,13252300,13.66,4244034,25.48,4472100,133.69,1700700,127.85,395567,59.47,3411500,291.17,2231200,290.42,1635000,292.8,692194,23.03,4129575,214.07,794700,118.19,1634300,2272,91972,6800,152785,3804,371822,104.37,2276300,1200,525966,128.2,409844,258.15,1389100,152.03,959000,75.54,1722000,35.82,4961100,4770,42500,103.85,2022800,381.5,2942441,90.28,1109400,91.8,843683,331.34,1161100,337.07,1852300,132.95,567200,3120,254507,95.81,5233600,3.61,447210,142.03,1025900,34.2,23108500,233,1208136,265.56,2744000,47.1,14172800,279.11,1225500,73.7,3842800,152.65,84843234,60.23,3740700,37.26,4173700,72.3,3044196,170.2,6890700,66.02,301856,79.79,2200000,89.76,5556800,286.27,2165800,307.77,351200,37.88,2818600,2550,2980524,60.41,3413800,113.16,862500,2724,261890,85.72,6466100,106.89,1647200,243.39,7145300,168.2,574780,368.45,2577100,40.04,4270855,55.04,19961800,80.87,3339100,27.78,16208600,205.84,1565100,254.8,5531497,25.08,4653600,69.73,2881000,60.65,2263600,462.5,1170924,100.7,3102913,65.45,9118100,137.3,7984700,5070,136575,26.75,11281000,53.4,4703800,40.34,8513000,176.61,3329000,53.58,3035200,277.4,411567,21.005,4843958,4754,594797,25.8745,8366673,91.42,4398000,454.66,751600,894,207550,106.42,1558900,84.08,4471600,130.5,647530,96.79,3668800,117.9,1245093,2100,3767027,172.84,2424200,124.96,4427700,35.96,1598870,192.07,6687700,86.09,9578500,1957,255337,148.89,2097000,82.16,5896500,1086,1177071,18.81,5477600,52.5,1183091,274.4,453559,163.56,1438600,29,8488300,3786,232169,486.14,646000,202.65,935500,579.5,693989,520,311954,33.11,1320271,135.8,2345100,32.11,8487776,33.89,1089478,122.53,3522600,134.97,948200,31.2,14186000,66.33,4142200,145.87,2361100,67.05,5133700,236.81,1397200,113.3,1833500,31.62,558819,751,103125,2160,1570427,245.08,1994900,357.2,305300,57.82,3591400,55.94,3122900,253.2,505607,120,410719,415.9,1890500,158.4,4291829,79.29,1861600,99.79,2797700,37.54,686578,7.497,21111165,18.895,6880090,12.398,9957392,854,485576,571.4,1829338,15.52,5001009,111.32,2947600,821,68252,147.39,575400,791.12,556900,68.93,1709200,48.57,6595500,49.35,510307,405.3,105600,58.05,1637900,176,423656,90.4,2460112,276.37,403100,266.91,2270500,83.28,4772700,68.36,1373200,70.6,3005600,148,516899,47.37,7382100,107.11,1134000,152.93,1484500,3532,1467130,141.83,789700,476.3,2262089,9.65,121387100,520,1269585,40.72,5931200,1002,432791,227.5,386299,34.06,19264300,423.96,222100,206.57,1369500,42.71,6895900,666,86367,375,1416199,254.77,524300,73.6,1139702,163.7,592565,886,420364,214.29,2618694,1872.9,116400,79.12,5443900,34.65,5472200,23.99,984000,3060,148205,48.2,2790200,629,67714,39.55,1017348,1039,5028057,93.57,843700,81.9,1059749,353,779918,135.35,8077900,324.5,341023,94.37,4621000,49.7287,2883571,711.5,216915,49.3,2329546,14610,316111,71.8,1042326,274.8,3048600,170.19,1841600,6820,1106,189.18,13041000,61.65,4508800,345,292188,326.07,3471400,31.71,2172100,880.3,185610,105.51,7540700,58.06,3556000,121.68,483500,40.41,1836579,256.3,88059669,41.75,4803900,45.16,8438500,175.8,3853287,1606,85484,153.9,15910300,151.47,26971800,114.95,2671800,305.5,658953,71.39,8123000,1842,292234,212,940435,191.41,747400,256.2,992287,519.99,2514600,144.6,440523,1362,15059103,998.85,221900,20.7,29370100,52.1,2149600,68,9023239,13.93,21022700,161.2,2377403,324.62,1432800,354.43,2802400,161.7,313363,67.66,485724,176.6,267097,887,556919,496,534249,114.8,2928701,118.74,1059600,217.22,871300,1881,295974,1698,265925,2652,1439633,386.4,12498410,210.64,1683800,256.2,1256446,280.6,89006,252.9,325074,305,5274631,58.19,1850000,186.9651,4611849,15.15,15465600,24.18,6415600,1862,23431,30.71,2322800,800.3,24080789,64.54,772500,733,100917,13.82,9348200,1171,424669,167.44,1002500,247.5,1122439,107.6,2556805,340.52,357800,258.92,1340700,2295,111141,712.5,1150489,178,146568,124.3,2234600,309,73570,252.8,30422371,15.635,14981977,240.9,4232700,174.6,382592,160.68,2909600,1748,931152,1150,52506,421.59,949700,330,563468,166.4,631200,74.64,1165300,26.665,3931691,1042,1502903,7568,667558,300,194869,4154,1136144,2995,1276803,1671,638694,680,981446,57.38,1645900,691.8,1985691,16.688,7510186,116.4,2562438,19.51,83365600,583.56,1467500,34.05,2336900,451.8,381993,46.48,2621500,23.9,3659918,41.75,1415818,143.61,1734100,72.25,2011000,83.03,1137100,4.419,52059131,478.74,3114400,400.31,386400,135.2,694316,4524,1713396,78.8,44937760,236.25,1295400,47.52,5375463,13.49,12076700,174.1,10771085,117.2178,570246,888,528239,128.52,1498500,133.24,744600,76.61,3873400,76.6,8666114,624,271007,480,798992,110.5,1466528,555,98796,484.5,1342904,991,44612,172.68,544500,1212,302244,99.4,956094,157.75,7136300,235.59,10701400,807,502293,70.4,807484,133.8,3083306,82.6,2423300,35.48,13451900,169.92,274861,14.17,17914200,135.11,708000,271.1,3888460,30.2,8982500,133.4,1147360,20.45,5293000,102.28,5864000,636.36,1372400,1386,600828,137.92,3834600,26.6,18212100,65.05,3057600,702,478865,73.9,15613500,72.98,6882000,23.19,25918800,85.71,569600,581.5,1887896,141.26,1194600,107.92,2584300,249.8,36036734,220.25,884600,215.08,1750900,558.93,591200,42.26,2175200,71.28,197232243,827.54,3086500,191,5861889,462.08,2878000,61.03,2164000,219.07,2224000,92.12,503373,63.48,10857300,591,3538740,11585,1281560,261.71,2133700,24.75,9964200,33.94,7230300,52.47,1587700,872,333068,58.14,3194400,128.5,2636100,527.33,2384000,158.32,581700,243,222960,220.59,1476500,61.43,4445100,51.42,2481265,487.3,809138,319.08,4200700,56.95,871832,40.29,11719600,695.17,906200,429.87,1095600,152.15,3142400,68.29,6720500,83.37,5284900,194.4,259115,2128.3301,323300,73.09,3847100,182,566462,30.28,5488400,3430,96999,104.16,550200,75.74,1577500,409.5,6534064,222.41,466700,30.35,1313579,491,701500,219.55,2483000,136.33,7943800,1123,610221,198.55,7783171,1072,272908,59.28,4490600,58.82,9475200,321.16,1351700,194.2,565681,224.5,1583457,27.86,4215100,131.39,1736200,511.82,859100,228.5,883992,533,405620,78.97,12918200,25.74,5497500,409,2493425,50.62,15732400,110.38,6571300,538.48,818200,366.82,19485000,419.79,842000,259.5,1338462,343.03,24036500,27.77,2184000,162,1412300,29.71,3803800,1003.16,211200,135,7845487,818,153780,606.4,295747,254,780858,138.4,836695,352,44020,1470,136168,135.8,690314,16.61,10740900,11.5,5038499,72.69,2402300,183.06,302400,66.64,14352000,54.54,18218100,70.3,1766123,104.034,93689000,1093,7684462,39.02,5117800,57.06,16852200,464.08,4788400,4.607,9056020,766.83,1582800,98.8,3561500,220,1895900,82.45,1771700,89.36,2609800,109.62,1939300,98.89,241004800,7166.9199,33500,459.7,25517090,30.29,810600,26.18,2818900,174.66,2876200,12130,1183316,58.52,4058300,287.9,2169847,1385,38688,152.07,1840300,84.05,2884800,73.27,2664400,35.45,8826400,117.9,1845022,363.4,702089,12.75,8584541,127.24,11233700,92.9027,6000000,439.4,371047,98.95,2921600,1656,65908,39.97,7442100,44.75,545398,796.5,551253,251.8,382297,34.75,760923,163.63,4005300,,0,703.0833,124473,211.52,368300,143.29,1903400,88.56,2535300,188,261408,17.44,15326100,266.5,2210154,98.34,11911000,82,1839900,143.46,7144700,231.2,775728,194,1592394,22.53,36052600,72.85,1848800,167.88,7907400,265.08,3712300,566.65,718400,546,30348,203.5,467533,100.89,3688900,581.5,2538305,100.7,2566694,269,554603,186.42,1387200,99.95,4794400,3006,114975,164.11,9509700,154.45,2124200,510,822934,496.8,771070,86.24,3661600,95.01,2151800,244.02,550500,306.68,428000,556,68427,101.78,978000,1312,23996,36.21,8669300,116,3059884,781.6,4015777,38.255,2515778,296.67,843200,3362,108212,1228.5,699685,1161,1614741,100.9,2908600,143.81,683600,735,1416810,85.18,652945,261.85,979300,61.42,9390100,138.74,8228000,42.34,1385900,131.9,1273213,379.6,2059629,1504,39966,199.67,1945300,1798,287033,72.32,787800,585.49,1036800,3934,4723362,19.78,10732600,2975,7407,94.7,492248,276,590031,4467,4091620,134.77,1303000,4950,2562107,209.59,724200,214.08,1365800,2306,64050,742.8,3088894,44.55,1003382,234.42,1254700,55.66,1813600,,0,551.3,517600,289.6,1365466,137.89,2523400,716,29309413,491.4,1371356,242.57,1188700,2145,362829,342.8,7954249,113.75,17094400,92.33,1510700,34.14,1874941,214.4,794446,608,407547,484,208000,6.053,32702948,91.16,2221684,218.5,2817969,231.42,1111100,262.6,15504205,81.75,10408600,76.58,9741700,1607,387732,488,81150,315.2,1029440,47.2,1975009,75.1,2291711,1166.5,1915034,85.92,1172725,688,1981012,129,2881910,144,6678481,2432,17669325,44.78,759424,331.96,1331500,189.32,1220371,117.73,1218800,34.61,18894100,1776,1773969,853.6,2502897,888,758791,980,3074930,301.33,399000,413.4,946500,118.6,1243367,91.86,3849500,252,211738,64.94,609900,150.71,1495900,466.42,1240200,181,416225,177.4,13819480,5790,167488,72.31,4966500,90.5,4076104,163,1076609,181.4,5299,1635,1812267,1348,245908,142.4,6347883,1022.5,5189040,222.77,297200,894.6,3328436,9.5,23625800,7.716,9500835,117.39,1655200,18.146,2533971,83.84,2951400,187,2384900,199.6,1097851,78.8,5052348,924,144857,2761,963843,41.54,2979900,58.38,2302900,57.8,3859700,1958,194460,96.84,380079,48.56,7499500,348.12,1506800,87.8,338170,73.29,3340300,26.96,50906800,59,1714700,547,1094038,4335,68605,244.5,1041957,1307.9,457100,461.1,346900,200.3,1931400,49.08,2148700,133.45,3447000,158.8,917490,1812,94294,89,137495,71.29,3250100,36.34,7413700,108.2,1553456,94.1,7200100,29.04,5188249,514,257094,97.3,1951459,125.71,4989300,148.13,1136600,434.73,3677800,287,417531,258.3,4762500,515.5,2954586,1310.4301,95900,64.92,7020900,170.9,1750900,79.3,3399900,58.01,1291200,283.6,558231,86.18,1931900,210.2,729759,261.31,1723400,311,848704,359.9,21298679,237.97,120858500,61.39,2634600,332.62,1115300,48.66,8006200,51.87,3370008,209.97,1492600,113.9,25031569,146.76,9139900,65.45,2352800,563.84,296200,66.97,7298300,74.44,16599300,48.545,6093716,41.54,2993300,161.3,814600,110.5,2718031,378.67,728600,4881,5888999,56.88,1070947,427.18,10156900,216.9,3353300,96.84,4305300,574.76,825200,71.94,206978,205.5,295770,39,8311400,875,1434768,1116,2519605,331.4,5435500,802,57952,499,139848,32.97,5885400,31.2,1838254,112.46,3264600,89.18,1478800,240.57,885700,28.72,2609255,72.2,88228502,381.5,229052,94.5,60943,92.4,1028959,292.7,643400,248.08,727500,490.47,1131300,112.63,4882200,329.6,262343,68.29,2439100,7.69,9498200,610.6,1163749,43.19,37633800,171.76,894200,330.71,517400,,0,7.95,42184500,220.99,1959100,36.68,5086900,109.13,1339200,2148,1431101,147.25,3386000,66.23,17536600,1555,511288,440,1285548,229.96,1868900,58.2,6524800,94.85,15407800,364.2,654753,539.2,3572982,,0,70.85,2648000,141.93,1870000,215.13,1588800,2537,375168,324.68,643000,273,825893,25.26,2950100,76.97,2560300,71.39,5162400,108.3,13147000,372.5,320997,111.7,2416300,145.05,1670800,35.29,708570,97.44,1428200,227.2,582600,196.52,1445700,149.99,2832800
+23/04/2025,326,3453945,105,2236200,162.5,5291962,2058.9631,11387971,204.6,52929200,177.05,7119700,141,3817936,2180,589811,58.3,1961945,118.28,5183400,129.84,8777100,40.6,941991,16.69,7151421,92.51,1108300,288.16,2763100,35.78,3875965,351.96,3168000,183.11,4323300,48.12,2202900,3206,625583,293.54,1636100,210.3,696950,264.44,1021800,1470,98365,98.63,1055000,10.12,10423400,108.43,1552300,48.06,28613134,222,886920,3977,683113,174.7,880212,81.65,3086100,138.84,1840997,191.07,351900,422.8,725304,331.79,953600,75.87,2080000,55.64,3699000,209,805793,177.23,1035100,194.73,1137700,126.46,1466600,2670,192017,357.1,1183750,1130,724998,143.58,7994300,9.52,31744600,90.39,41102600,162.19,1755400,277.9,2679500,471.85,909100,212.6,7046000,180.6,63470100,70.76,11589100,1675.5,1680776,95.4,348676,368.83,1145300,63.81,1449900,15.65,14371500,116.8,505414,264.74,1001400,71.15,19054400,126.55,3812600,53.31,2532200,76.97,1462300,105.16,5140700,310,411146,135,1100263,1338,78391,657.98,1849700,570,402365,159.59,1790300,339.5,1065206,806.2,7449083,539.4,10280928,206.42,613400,176.91,24380500,170.25,1633200,147.17,1510800,576.9,492700,260.14,3872900,10362,4199351,3652.1101,114400,172.37,16264700,1667,6196958,789,1476452,38.75,54428400,673,90690,176.6,1623534,48.5,2346900,293.75,37152214,44.19,3926977,3176,4000076,29.6,4590500,22.105,3608327,119.8,970420,139.5,3078220,12.355,9788029,63.47,4941700,435,3466929,331,623286,202.32,3085000,120.35,290423,18.39,3836600,908,2264547,34.58,1654300,79.82,1259700,5670,113270,733,133139,390,457531,118.17,2427300,77.73,3764100,3984,339239,4731.0298,237900,35.89,13337700,117.26,1154500,892.54,553100,383.4,2159812,331.8,12200159,73.64,1502684,48.53,24036600,571,156221,74.32,2441552,108.4,1303947,73.82,4756299,56.66,527249,2386,2167765,280,1807426,473.6,300759,357.75,107716696,261.6,364074,236.26,442800,702,4170409,443.2,769132,544,170875,526.81,4294500,118.2,1933100,1224,52365,480,419197,96.3,1540929,98.92,12865200,167.2,14980320,453.5,3083470,1282,100732,27.16,1456669,2566,447719,127,5621100,65.29,1742400,961,334692,487.4,406231,66.3,17243900,13.725,3576959,25.22,4535800,134.43,2196600,132.2,561712,58.6,7743400,295.77,2458300,284.49,2102700,302,494319,24.01,5932650,211.42,1313900,122.05,3440700,2326,191067,6690,399588,3786,628862,102.28,2368400,1282.5,867298,129.2,310146,265.42,1708400,154.86,1106400,75.89,1407300,36.49,4647600,4780,31434,102.13,2938400,380,797473,90.61,1118500,93.1,1176310,337.51,1572400,336.69,1782700,134.05,735100,3245,278289,93.89,8497400,3.7,266740,139.11,1244700,34.47,28164600,238,361725,261.48,3475900,48.76,22264200,283.67,852700,73.5,4695100,153.5,31328357,62.12,4219900,37.34,5229200,73,2038524,176.46,7665100,67.52,521012,80.84,1743100,89.93,7699600,284.71,1992200,314.57,369700,37.5,2813200,2511,3057433,61.05,4049600,114.03,815300,2947,984915,87.81,6540700,109,2077800,250.48,5818900,171,500491,385.75,3580600,40.33,4566456,55.63,30231500,81.83,3089600,27.59,15917900,207.69,1786500,255.4,4933083,25.36,5754600,71.03,4969900,61.07,2339800,466,1215497,100.1,2851169,65.57,10834800,136.68,10002000,5090,50805,26.72,7504700,53.33,5342000,41.4,11848800,181.19,2589900,55.57,2316200,280.2,595840,21.95,8059141,4776,476794,26.3849,10729188,94.58,5871000,456.44,1025500,900,243206,106.66,2237600,89.16,8413100,131.5,621241,95.43,3852100,119.5,1634038,2090,3145953,173.57,1854000,124.79,5367500,36.91,3087397,196.31,6494100,87.29,12089100,1951,304091,151.59,1785000,83.43,6147700,1065,394542,18.82,4721800,52.25,1166592,277.4,498727,166.35,2070300,29,10727000,3852,563798,485.88,581400,201.77,945200,584,761099,553,339195,33.86,2327845,136.16,2383800,32.88,10129948,34,1713727,121.42,4036000,138.93,917700,31.08,9338000,66.86,4522400,143.73,2412000,66.63,5290000,237.95,1093600,112.52,2098400,32.15,691981,758,184649,2038,764577,249.31,1372200,356.2,393700,58.16,3144500,57.26,3363700,257.3,838272,123,492627,426.87,1801400,164,4673399,78.84,1510500,101.07,3838100,37.62,964762,7.454,29991483,18.77,8170335,12.43,15140726,865,285371,576.4,1947369,15.145,11861789,111.57,3037900,840,61881,152.6,524000,809.46,640100,69.38,1666300,48.75,16265000,55.28,889912,411.66,131400,57.96,2170700,181,467493,89.4,887895,277.09,368900,275.66,3148900,84.26,3037200,68.11,1644400,70.46,7500100,153.4,323643,46.8,8389700,107.09,1505100,156.27,1493800,3590,1157928,141.3,798300,494.3,6829483,9.78,158691500,529,980114,40.095,8147600,1026,497291,237.5,1812397,35.19,21643100,425.52,253200,211.04,1365800,42.57,7528000,683,77246,383.5,720693,262.46,568800,73.5,1666995,163.5,649605,888,341322,217.1,3563665,1926.0601,168400,79.41,5263800,35.09,7490000,23.64,512100,3195,291831,48.66,2884100,649,176919,39.48,1118304,985,5154886,94.67,975500,80.3,2963513,359.5,169136,131.1,3722500,328,301697,97,4330100,50.535,2426021,719.5,372605,54.3,2620006,14780,51180,72,1746415,265.73,2245700,178.01,1498300,6900,2399,193.68,7235700,64.89,6292800,351.5,1839837,336.09,5443600,33.11,2017200,891.8,294662,106.38,8178700,57.28,3493700,122.79,433000,41.89,3823503,266.45,75968697,42.97,6431000,45.84,9032800,180,1700881,1614,106422,157.72,18575700,155.35,31128800,116.14,1846100,306,419624,71.76,4298800,1837,290699,213,1126202,193.83,817500,264.2,400966,529.31,3048100,147.4,352558,1379,11614773,992.32,184100,20.61,22493800,52.69,3866800,70.25,4626271,14.18,20643300,157,2963564,335.98,1402100,356.42,3283300,164.9,480123,68.82,445564,180.4,364862,892,152818,502,372318,116,3943830,119.05,1595600,217.93,793400,1904,417915,1746,193893,2694,1149013,380.6,18222478,215.36,2181200,256.4,1512315,282.4,125095,250.8,323481,275.8,4607804,58.15,2387400,185.9661,4411320,15.35,19315600,24.63,7288000,1930,62248,30.81,2047900,845.2,32269920,65.49,899400,745,189493,13.77,7417500,1163,906406,166.6,911200,254,382995,106.4,570543,345.95,599098,263.61,1092400,2350,104640,718.5,1314323,183.5,279324,129.7,2931400,318,122434,264.3,37761501,15.36,17100295,245.48,7948300,175.2,401042,160.99,2876100,1805,1303391,1168,43396,426.63,1091400,340,830053,167.15,1068900,75.86,2030000,27.62,6051383,1038,2765284,7804,373291,304.5,327506,4164,1179224,3013,4423814,1739,624399,692,1955063,58,1762400,708.2,4829471,17.418,16406148,116,4953346,20.59,97188100,596.05,1744800,33.95,3709800,461.8,804103,46.75,3644000,23.99,5124181,42.25,1825270,147.06,2295000,73.37,2032800,84.23,1007500,4.5425,89779600,487.93,3770000,406.49,433800,130.4,1008700,4570,537867,79.9,32216776,236.7,1072500,48.41,2475171,13.51,7296600,179.3,1331843,118.0198,707808,914,689618,130.36,1856200,138.49,1260600,78.28,4031700,77.2,30992164,630,663016,488,79722,113,1280337,566,157172,503,957717,999,54911,173.21,505200,1240,2260850,102.4,1476123,155.38,9099400,240.88,14126800,833,216544,70.2,1491724,135.6,5507709,82.85,4024300,35.19,20242000,174.94,499428,14.52,16244200,137.29,911900,270.1,7784093,30.09,7552400,135.4,1253754,20.51,5669000,106.81,7390400,657.11,945100,1380,268186,133.4,4583400,26.6,19540400,65.8,2489100,711.5,305718,73.3,16353900,72,14003700,22.94,13015000,86.14,472700,576,2141717,142,925700,107.57,2432400,251.1,38738225,224.14,635500,216.31,1813700,508.76,1369800,42.13,3047700,73.54,152942297,829.42,2714600,190,8746283,463.55,1352700,61.23,2636500,217.76,2382500,94.56,867479,66.73,18214700,589,403264,11500,689358,265.85,1808500,25.52,15331300,34.38,11854800,52.44,1622900,883,155466,57.78,3628200,131.28,3284700,530.01,3051800,159.52,599800,245,277455,229.79,3492900,59.32,5723000,53.01,3151849,500.3,844261,318.48,3210100,59.6,746124,41.93,10228300,692.27,843100,430.77,1147900,162.66,2979900,67.38,6369500,83.75,6468200,196,303352,2139.9199,331200,74.24,3673900,185.2,347061,30.77,5789300,3450,70004,105.56,597500,76.6,1765800,399.9,8082939,217.59,619800,30.79,2107794,498.34,324900,219.04,2166200,136.06,4655800,1129,1293161,201.3,6019335,1108,348685,59.09,4994200,58.56,8942500,332,894100,197.6,726448,226,1114740,27.95,4865100,134.3,2996300,536.97,828700,230,841865,537,304225,78.74,17935700,26.54,8002100,420.9,5542454,53.77,18934600,112.31,9243800,533.41,940900,374.39,20545500,424.16,601400,266,567487,345.73,16690700,28.89,2727700,165.34,1217300,29.64,2915800,1046.23,412200,136.4,3275369,825,78194,610.6,294338,258,759500,142.4,859579,350,31470,1464,75115,136.4,332380,17,18243100,11.665,7249673,73.5,3496000,184.73,255800,67.27,19476200,53.15,21001600,69.7,2606295,104.959,64719000,1068,12487882,39.32,6163500,57.39,21660300,472.65,1929100,4.694,14140510,812.7,3019200,102.04,1816600,221.95,1853400,84.88,1722400,90.6,1605700,111.93,1726600,102.71,247526000,7083.0898,28300,476.5,36687936,30.68,768200,26.53,2667500,180.87,3917500,11840,1377163,58.05,4954500,285.4,1998517,1425,53078,153.23,3069700,84.66,4243300,73.25,3949000,36.62,8946500,120.5,2626428,374.5,772320,12.66,10961798,131.4,9528900,92.0333,8961000,449,623297,92.3,5327100,1688,125355,39.83,10980000,45.91,1015970,819,301013,258.4,785527,35.29,929459,168.32,4924400,,0,720.4166,172984,219.23,394000,143.22,2870700,89.08,2799100,193.2,447919,17.54,16081300,279,3139746,100.43,14258200,81.84,2946600,142.26,7760000,231.6,2137633,194.8,1050116,22.39,50781000,74.04,1549800,165.73,9309200,265.03,2001200,580.81,669800,549,115590,209,879280,101.06,2422000,582,2299862,99.95,2663282,273,1613137,184.69,1694200,101.48,6911200,3012,138206,168.11,9084500,157.41,3145600,512,638114,484.8,1479348,87.75,2886100,94.36,1859800,246.49,483700,309.31,500000,550,61794,101.83,1588300,1342,30038,36.24,8009200,116.6,649435,800.4,12194438,39.925,4723783,295.23,709600,3484,151133,1243,2003556,1167.5,2321472,102.78,3055100,147.7,658200,739,1655536,86.26,1038256,274.31,1555800,62.46,9838900,140.46,9073500,42.32,1373400,133.2,4021744,382.2,2122822,1520,43507,207.5,2849200,1826,209839,71.96,1093000,587.85,791900,3944,6907639,20.02,7553500,3065,13057,96.54,600266,276,745885,4585.5,3303412,135.33,2220700,4668,1962484,212.53,1059900,214.44,1691700,2358,88805,741.6,1822473,44.95,1295472,239.83,924300,54.93,4086900,,0,551.08,623400,297,2041076,138.22,2294500,727.8,13393077,504.5,2731169,241.37,1586600,2200,114149,341.9,5609115,120.28,10456300,93.68,1703900,33.59,3033504,219.4,787226,606.5,1585277,491.5,121670,6.32,72866381,93.24,2641943,241.7,3410054,223.9,1823500,258.4,13116878,82.81,9114400,77.85,9826600,1599,366888,502,78510,319.8,2131987,46.85,2512549,76.5,1633186,1188,2074450,90.02,1674466,689.8,5722629,130.1,2200187,144,10903373,2431.5,21687809,45.63,1040083,331.25,1338600,196.5,2069659,117.6,731300,34.03,17255900,1800,792250,879,3974015,904,294295,1003,2347832,304.55,454200,422.23,1008100,120.8,1754850,91.13,5214600,259.5,216673,65.9,639800,153.28,1862300,470.23,1232100,183.4,488524,180.4,769037,6000,278810,73.31,4060500,90.7,1570858,163.4,1243386,187.8,5267,1598,1752034,1390,294181,141.1,3786093,1087.5,6535198,223.87,425500,911,2194461,8.94,18614300,7.934,4982256,122.49,2021400,19.226,4251649,85.52,3094300,187.28,1915800,208.95,1920138,77.3,9028681,939,115557,2682,512918,41.92,4555900,59.14,3335100,58.66,3291800,1996,225822,96.48,478158,49.91,5965600,357.11,1521400,88.5,591462,72.89,4577700,27.19,43351000,58.7,2052300,544.5,944217,4500,346798,248.5,6217093,1352,324800,448.52,635400,208.27,1810900,50.16,1756800,136.06,3325100,164.2,1819372,1814,250751,90.76,213048,73.18,3431200,37.14,8600500,107.4,2092914,92.15,9113800,28.68,3836950,526,158294,98.8,1783244,125.5,5612900,150.99,1069300,431.64,3492200,290.5,737451,259.35,4562300,527.5,655174,1330.7,109100,66.58,4817200,172.35,2833800,79.2,5635721,59.51,1228000,284.8,870566,86.66,2854400,215.6,1836703,259.08,1779000,308.5,566077,357.7,22633126,250.74,150381900,62.03,2365500,335.87,1475100,50.08,8850900,51.99,5575627,213.3,1713600,116.5,32046377,152.15,14125000,66.23,2115200,569.27,371800,68.03,9318000,73.77,22750200,49.91,7023594,41.8,1705800,166.79,775900,111,5253094,377.74,650000,4816,5155141,56.24,1564312,427.96,8345700,219.78,3879500,97.21,5817200,589.21,885100,72.2,352677,214.5,661412,39.51,12753700,862.5,888101,1098,2380766,334.37,8906000,821,79515,509,142202,32.72,6592900,31.26,2113449,114.5,3652900,90.55,1672800,244.54,765200,28.35,2850162,70.24,91634835,390,121205,97.15,79157,95.04,1141557,290.05,885700,251.36,876600,492.42,1247300,120,7046200,339.8,345911,68.64,2112000,7.81,10185900,623.8,904591,42.7,29402100,181.97,2173800,334.86,570000,,0,8.33,57586500,224.87,1655700,37.7,5526000,108.76,1598400,2202,1719567,147.65,1976400,67.94,20678800,1620,664986,437.5,177564,228.63,1797200,58.48,5750600,94.96,18046900,368.2,3181780,552.6,2007244,,0,71.24,2497800,145.88,1816500,218.18,1610000,2559,2011465,325.68,922800,281.5,1795207,25.31,2427100,79.11,2810500,71.55,5639000,107.37,14235700,376,986700,113.35,1773200,146.16,2301000,35.77,870522,99.45,1607000,234.48,507400,200.59,2186000,150.91,2093100
+24/04/2025,324.5,1171718,107.02,1989400,164.9,6653748,2113.895,5889460,208.37,47311000,180.37,8789400,142.4,1697479,2190,614303,58.24,1036796,121.71,3690300,129.38,6595500,40.66,894755,16.69,3242657,92.1,1828800,291.41,3271400,35.9,2381404,360.91,3085100,195.23,5606700,48.78,2151900,3208,477112,294.55,1686300,215.6,719453,271.71,1303300,1468.4,71216,98.92,847400,10.12,13945100,109.14,1613700,48.14,24968957,221.5,720819,4038.825,696733,178.58,674312,82.45,2620800,137.26,1392522,193.19,277200,421.2,663419,331.52,961100,79.2,2048200,58.17,2274100,210,215421,184.27,976100,194.86,914300,139.51,2617900,2645,156390,356.5,776398,1138,293565,150.17,7609200,9.66,29830800,94.47,33681900,167.24,1253400,279.84,2260500,474.08,770600,210.91,2885500,186.54,43763200,75.29,11772000,1686.5,1976523,94,379398,365.05,1889900,65.3,1261000,16.26,6879800,117.6,226802,268.85,813600,76.03,14920900,133.32,2774800,55.06,2513200,77.26,1115000,112.01,5047600,316.5,577990,136.7,486873,1356,99740,675,1770700,573,566891,159.67,1498200,345,877854,815,2131110,539,6066430,206.73,536300,188.15,27576900,173.62,1241500,146.04,1209500,590.67,493200,267.32,2696300,10444,4024887,3609.6499,122400,176.26,10984200,1684,6610166,794.5,2919617,39.58,42457100,679,179622,173,151729,50.52,2292400,289.6,85245595,44.54,2318485,3180,6789893,30.41,3601300,22.48,2399035,120.8,2834929,140.3,3068357,12.25,6481345,66,3671600,438.6,794201,335.5,486642,204.45,1345700,120.95,366332,18.75,2549500,905.5,10606196,34.61,1718600,80.8,1276700,5660,58687,735,89421,392.5,466343,119.51,1600200,78.72,4897900,4000,301634,4827.9702,238000,36.38,9679200,120.91,900400,916.26,619700,384,1973842,326.1,2815801,74.8,1162130,48.69,20579300,581,136001,75.18,1951020,108.4,1246004,72.23,3705193,55.74,479221,2318,1597025,285.5,698643,461.6,359606,362.2,43690936,259.4,346059,238.13,334200,701.2,2688875,445,2202226,546,87679,531.64,3173400,117.76,1150200,1228,45883,480,370429,97.2,671132,101.14,8984500,166.6,10058039,453.947,8609035,1298,29054,28.18,1825457,2564,197387,134.55,6577400,66.03,1004100,962,224448,484.8,408689,68.16,13672300,13.77,3048670,24.92,4307500,135.84,1588300,132,444706,60.31,4665900,306.86,2874400,282,1964200,311.8,1078286,23.35,4244016,212.68,778500,122.88,3168900,2360,151852,6680,287441,3802,353253,100.75,3691200,1254.5,397697,131,448582,281.78,2177700,158.94,961000,77.3,1620200,37.44,4389000,4805,15105,100.21,2662800,385.5,609275,92.03,1365900,94.2,2566992,335.33,2171700,335.7,1341300,135.36,517400,3280,101198,92.7,11292300,3.725,369040,137.57,1221100,33.19,44282300,239.5,281816,263.27,2632100,49.54,29453300,293.96,711200,74.14,5981800,153.6,9823200,61.58,5123000,37.9,6127800,74.1,2503790,185.05,6516700,68.72,462303,82.58,1123000,91.8,6520300,282.39,1928200,321.89,284500,36.72,2175200,2493,3477071,61.97,3596600,114.02,684700,2970,699254,91.35,5149200,115.76,2633500,264.7,7857600,171.8,411223,414.05,4624900,40.23,2882578,56.29,22782300,83.22,2308400,28.14,13572800,209.75,1507100,258.2,5150507,25.46,4945400,72.12,4130300,61.71,3774700,461.5,653910,103.3,4611110,65.92,7014000,139.07,7745800,5130,84124,27.17,7549600,53.35,3980400,42.02,8777700,187.22,3327900,57.27,1543100,280.9,373438,22.07,6986702,4794,208387,27.636,9781075,99.6,4943000,464.51,828400,916,121760,110.65,2280300,94.4,6367200,131.5,533411,93.81,3693400,120.4,909085,2100.574,3196986,175.87,1569200,126.04,3310600,37.07,1803570,196.5,4453400,90.01,10310000,1886,212797,153.75,1957400,81.23,4289500,1084,315958,18.81,5285900,52.4,707999,271.8,613850,169.72,2581900,29.76,13069300,3815.1201,220488,487.97,507000,200.44,935600,582,1606585,550,163527,32.13,3872592,136.98,1833000,32.75,5740600,34.32,1726692,120.7,3199000,139.56,648300,31.47,6477000,70.78,3922800,146.19,2274700,67.2,4760000,239.67,1030500,111.29,2389200,31.88,504454,757,118327,2056,653173,257.2,1185400,355.19,357500,58.2,2184300,58.65,2721800,252,639097,125.4,616081,428.79,1485400,164.1,1787059,80.82,1806600,105.05,2762700,37.76,662440,7.5,18713414,18.705,7486423,12.692,12283382,860,209909,569,1935289,15.165,5768651,113.46,2075400,839,117336,158.03,413300,817.19,490900,69.31,1145800,48.82,10317800,54.22,507177,408.73,124700,58.53,2286300,181,209267,89,6106628,276.6,360900,287.02,2751600,84.97,3437200,68.28,1397300,75.13,11705300,154.4,235279,46.33,6241700,110.98,1617800,159.55,1366100,3602,1237010,141.86,906100,492.8,11672339,10.06,87031000,529,259989,41.05,6621800,1031,302592,236.5,582946,37.63,23970900,428.15,174200,215.69,1132800,42.28,7356300,687,66168,384.5,632498,268.16,497200,73.8,1046350,164.6,500484,887,240201,176.9,17074759,1936.8101,181700,79.87,5489400,35.78,3563800,24.17,544500,3195,125774,49.02,2670400,650.5,202508,39.85,874071,1004,1061868,95.51,1039700,78.9,1552437,369.5,165826,136.44,3242800,328,366433,100.72,4087900,51.9367,2066272,718,1812973,54.8,1115445,14740,299929,72.4,1671744,271.71,1835000,180.42,1081200,6780,1048,197.41,5906300,67.08,6555800,362,344362,360.49,4980400,35.04,1525400,869.5,298916,106.15,10133200,56.39,3532900,123.92,631500,41.89,1905388,267.75,158776358,43.88,6845300,46.88,7509200,184,1045364,1604,77830,161.47,30787500,159.28,45894000,117.09,1141400,305,374812,72.06,6357200,1845,276549,216,904782,199.11,686600,276.2,496347,545.37,2223600,147,513043,1394,9805681,1019.15,246400,21.21,14237400,60.37,6126900,69.2,1765149,14.55,16491400,156,1713182,341.41,2272300,359.64,2749500,166.45,264600,68.46,425037,180.4,317432,890,103203,506,267163,115.8,2346268,119.24,1699400,221.9,824400,1922,340491,1744,426543,2700,565613,376.6,33685519,219.36,1786700,248,1006438,280,88622,241.3,546493,271.8,2245173,58.29,2254500,189.1989,3437322,16.18,18837500,25.33,6542700,1950,27950,30.19,1879600,835.2,27094256,66.23,1924800,747,24663,13.93,5114100,1126,827297,163.99,760800,257.5,177448,107,4371413,360.28,470586,267.83,1061100,2400,93166,720,793611,179.5,245600,133.49,2224200,318,263646,261.5,50902987,15.335,10429080,229.33,15428100,175.8,403266,162.98,1559700,1840,2028564,1168,17520,440.98,746800,341,708869,173.79,995400,76.64,994500,29.575,7509041,1045,390894,7780,438851,304,289713,4190,1445967,3020,1955637,1759,1227897,645,1951622,58.97,1129800,707.2,13460901,16.642,10995123,111.8,3774456,21.49,117086200,614.83,1601000,33.87,2393000,463.4,418756,47.63,2200200,25.08,6581271,43.1,1746274,150.68,1457600,75.74,1802000,85.32,990000,4.5575,54554863,508.13,2287100,417.85,574800,133,791772,4554,1117932,80.8,33437632,242.07,957700,48.16,2304739,14.07,6606200,178.8,8965733,121.1188,811232,919,560492,132.98,1200100,146.13,1382200,80.36,3277100,78.16,51685648,630,397023,491,139225,113.5,766408,569,150008,505,947017,1002,79776,172.54,475900,1250,1358218,102.8,1093538,154.93,8310400,244.64,9055200,820,158395,70,1427117,137,998042,82.77,3282600,34.46,15724200,173.24,553990,14.87,8822700,143.79,1825600,267.1,3564071,29.64,8345500,135,1154943,20.43,7684600,113.25,5974600,689.42,1304000,1364,755113,132.34,2709000,26.87,10988200,65.68,2432400,707,220912,72.52,16893900,71.35,9228000,22.75,15417600,86.24,606700,580,4093787,145.56,1153500,109.22,2277400,237.2,30486273,228.58,845000,216.27,1946700,524.05,638600,37.26,5913200,72.66,120151468,859.73,2939500,191.2,5203404,466.81,1105000,61.33,1513600,222.05,2243200,95.8,431043,70.9,18159400,583,356976,11485,1116125,270.64,1283300,26.46,22090000,36.61,11524800,52.6,1332700,888,143455,59.25,3932200,132.72,1742600,535.46,2209100,159.46,683400,238,218122,236.26,2329800,60.3,3216100,53.81,1649627,499.7,605877,316.22,2479500,58.95,551428,47.12,20418800,688.43,862200,439.58,974100,173.21,3316800,65.52,8277000,84.3,5959000,193.6,772650,2204.8101,391200,75.86,2091600,187.6,237205,31.42,6263200,3385,49310,109.1,715400,75.01,1289700,394.5,10197694,218.19,483200,30.85,1436214,509.25,324100,218.96,1792900,138.88,2921100,1125.5,677149,202,3862367,1124,733211,58.59,3619100,58.71,6053700,313.81,1476300,200,604128,226.5,866203,28.93,6143000,137.54,3061400,580.75,1046700,230.5,736917,539,298747,79.84,18471500,27.39,4794900,413.8,3775383,57.33,21404800,115.6,6640700,530.6,689700,387.3,22232300,428.14,425000,266.5,392932,350.34,10781400,29.41,1639200,169.16,1022000,30.19,3151400,1075,267400,137.6,3228027,826,85895,603,361164,260.5,502123,142.5,1116253,355,106800,1460,22633,139.8,452355,17.15,15301200,11.68,3675748,74.74,4057000,189.45,298400,66.35,13724700,55.7,15827500,70.2,618394,109.687,63819000,1076,11089282,39.68,2600400,58.48,14508500,463.07,1805100,4.25,35135940,938.57,6083100,106.11,1699800,226.68,1798700,88.17,1813000,92.4,1171800,115.29,1784100,106.43,220815000,7146.8799,17200,468.7,62072094,31,278000,26.84,3168100,193.57,4247200,11890,612838,57.15,5522300,282.2,2436819,1360,14116,158.9,1834800,86.28,3494400,76.37,3279100,39.96,13190000,122.1,1658203,380.8,412817,12.705,8141710,137.51,7305900,90.1447,16632000,455,460277,92.74,5064300,1682,51714,40.37,7860600,46.72,619841,822,403433,256.8,286679,35.98,626238,176.04,4023400,,0,725.8333,134132,225.86,331900,144.21,1602800,92.68,2874600,192.6,325027,17.39,15162500,284,2762972,103.27,8587200,81.72,2634500,135.31,15577300,232,808748,197.8,667655,22.78,35009600,75,1987200,159.53,20077700,265.19,1821600,596.81,903800,552,166253,213,247566,102.85,1940300,583.5,1694677,100,1574816,275.5,1525039,188.71,1088100,103.36,4602300,2980,124140,170.07,8564900,159.75,1382400,511,467101,484,3375656,90.18,1673500,94.48,1587600,259.38,520800,288.7,1339000,550,89561,104.13,1010600,1322,10135,36.25,9141900,115.6,503645,807.461,4948753,39.98,2185584,293.79,689700,3514,85842,1249.619,1803308,1175.5,1605903,104.69,2536800,151.64,787400,735,331306,87.22,464920,282.12,1606100,64.77,10877000,147.21,8810600,43.06,1213300,133.4,2141243,383.8,1439294,1522,35172,211.31,1516900,1838,178731,71.45,673800,599.76,1317000,3967,14350915,20.54,8695200,3070,10922,96.74,511566,279,613097,4611.5,2994383,137.26,1750600,4680,1592373,220.15,912600,236.1,2257900,2385,47340,729.8,3246488,46.92,1199368,248.54,692700,55.47,3360300,,0,559.66,674300,293.8,7710581,139.93,2484900,735.2,16153297,506.5,3161835,240.76,1771500,2275,57638,337.9,4939057,121.97,4512800,95.13,2168500,34.02,2292166,220.9,602860,607,688050,494.5,104081,6.254,21640415,93.35,2475345,241.15,2100276,222.84,883200,261.2,12881249,83.86,6798100,79.38,8423300,1582,236201,501,127428,322.4,1231832,46.95,1581307,77,2189632,1190,1902063,90.3,938868,689.6,4689917,129.5,3010219,145.4,2413576,2434,8111450,45.88,566370,334.44,1081400,200.65,1405783,115.69,1115300,34.93,15197200,1818,1755740,888.8,3954700,892,309244,1004.5,1774851,310.74,343700,438.9,1093000,127.6,1680965,91.05,3018400,258.5,304760,67.53,750900,156.2,1696800,481.26,1228300,185,268584,182.4,1165299,5920,120993,74.52,4021500,91,2946313,165.2,1388306,188,4628,1611.808,2875694,1394,192626,141.3,1288803,1083.2679,4737783,226.35,333700,909,7828776,9.33,11394200,8.119,2467648,127.38,1352300,20.24,4415314,87.57,2556300,187.5,1586900,213,1029273,77.4,3644579,939,113517,2720,1492026,42.45,4821400,61.92,1949400,61.5,3313300,2026,164057,97.96,275355,51.92,4406600,361.05,1349800,90.7,282669,72.54,2649200,27.53,43640800,58.35,1296400,551.5,2453615,4505,68263,250,737820,1368.02,210300,459.13,424800,225.08,2979500,50.78,2472200,143.52,2544600,163.4,1508660,1842,164035,91.28,179041,77.3,3576800,37.9,8135300,107.6,1457323,95.31,7718800,28.48,2233956,526,359413,98.6,1358249,126.5,4626200,155.28,1009900,426.66,3662400,291.5,586876,262.18,5047200,527,1035301,1335.79,86700,68.3,3332000,177,1330700,78.5,3427228,61.65,1251000,288,536227,89.52,1762400,218.2,1054692,260.4,1414200,309,370151,360.3,41237125,259.51,94464200,61.42,2125100,343.04,1261500,53.27,6880800,52.15,4292524,222.69,2966600,115.25,13985727,162.13,18950400,67.93,1980700,530.5,778900,69.05,7018900,78.1,22188500,49.51,6856721,41.57,2260800,174,1065700,112.8,2870094,385.93,538500,4791,5177871,56.14,964705,424.25,7629100,215.45,5205100,98.92,6641000,647.36,1534800,72.58,204441,218,235680,40.05,9478300,875.385,744733,1105.5,3562867,335.71,8055200,830,98624,512,59494,32.46,5595900,31.42,1705017,113.36,4783000,91.74,1455600,249.51,748400,28.79,2889481,70.1,91747135,396.5,33681,98.9,46793,96.5,771731,288.24,717800,252.59,1318000,492.47,1369100,124.23,5468700,325.2,345843,68.41,2216800,8.03,12860100,618.6,806998,42.81,16597300,185.38,1365400,340.7,434700,,0,8.5,30082700,236.87,1685400,40.17,5943900,108.91,2083200,2302,1116684,147.75,1684100,69.56,18420900,1572,253432,428,301735,227.47,1869900,59.61,5884800,95.84,13444500,372.2,784236,559.8,2779574,,0,71.75,1819900,151.4,1288300,210.59,2545600,2524,1967567,307.06,1402000,283,1169275,25.5,4047800,81.58,1937000,70.29,6499700,108.63,9849600,379,575648,115.61,1819200,147.58,2079800,35.49,607889,101.5,1972300,244.08,411100,210.14,2642900,152.3,2147400
+25/04/2025,324,3206473,106.28,1120600,165.7,4234845,2107.0286,1672954,209.28,38222300,186.06,10482100,142.9,1969185,2203,884675,57.32,1437268,122.51,2905000,128.85,4849100,43.22,1329941,16.88,4079423,90.68,1304300,293.39,2919200,35.7,2233641,367.72,3499300,194.59,3206800,48.25,2261700,3208,397396,291.76,1482000,217,558166,269.93,1308100,1466.4,61217,98.28,1489300,10.05,13192100,107.94,1829700,48.5,53358468,223,1124335,4104,666622,178.44,687114,81.22,2657600,140.6,1438906,190.83,305000,421.8,361881,322.3,2164300,79.79,1307100,57.73,3065800,213.5,94135,183.35,1162700,192.91,1156100,136.49,1052900,2690,111547,359.1,775093,1142,244624,151.55,4805200,9.54,25827000,96.65,28575300,166.69,711100,280.84,1994600,465.94,528400,210.82,2464500,188.99,36414300,77.91,12462700,1698,887495,95,803891,335.85,5317700,64.99,1298800,16.35,4636600,119.6,295312,267.11,668500,75.85,14324600,133.4,2588300,55.93,1452000,75.88,1220400,113.34,3908400,293.5,544168,140.3,928118,1356,100948,677.27,1280900,580,133085,158.14,1245900,354.5,1062351,813.6,1559087,543.8,11171405,205.76,642800,192.31,21242300,170.75,695600,143.97,1342100,603.78,556200,264.81,1940100,10400,2801716,3609.3301,103800,177.95,7644200,1682.5,6164442,806.5,1078784,39.69,32694200,678,97568,171,328809,50.56,2094100,292.85,32894742,44.92,3662188,3141,4641553,30.22,3466700,22.99,3782168,121.4,1068654,140.5,2192677,12.455,8267865,67.71,5171700,445,498109,342.5,419220,205.08,1690600,119.85,278509,18.72,3536200,894,1275743,33.96,2031400,80.91,1103300,5750,101203,741,97603,399,594697,118.84,1538300,78.65,2508000,4010,233360,4838.4399,189600,36.45,7103000,121.35,819400,907.69,444400,384.4,2692317,327.9,2403833,76.32,1434348,47.9,16298800,581,133102,74.78,1777433,109,1464523,72.81,2764070,58.24,754856,2292,1296905,286.5,538178,460.8,310717,364.45,49611980,274,478584,237.72,350800,707,1458105,448.2,2600112,550,157122,530.96,2742800,114.44,3085500,1234,35160,475,894161,99.2,527427,101.9,5413000,168,14788829,452.3,9236654,1302,50498,27.9,1327423,2562,328975,132.86,4663700,65.85,770200,968,298044,496.6,357062,68.43,12253400,13.75,2366046,24.45,6447200,137.56,1804000,130.05,961598,60.06,3869000,306.45,2162400,279.11,2381200,316.6,424565,22.95,4600545,213.59,640100,120.73,1717600,2360,125352,6580,205853,3798,368805,100.19,1716700,1275.5,549953,134.4,463574,289.63,2414000,157.95,1042300,78.47,1883700,37.06,3350600,4810,15183,99.31,2777200,386.5,575933,89.75,1108200,95.2,1511405,373.65,2702300,335.36,1400100,133.69,686800,3315,304944,93.91,9599000,3.685,223520,138.27,825100,33.9,29368800,235.5,242476,266.3,1709100,51.78,26671900,293.26,576400,72.18,3216600,157.35,13072416,57.69,8848300,38.19,6872500,74.4,2271823,182.73,3464000,69.88,547843,80.89,1150400,91.72,4736600,285.9,1815800,322.03,207700,36.29,2383100,2459,6140020,60.9,4381100,114,950800,2970,444396,92.44,5629800,114.66,1516200,267.85,5651700,173.8,472182,424.88,3335500,40.57,3620980,56.71,16493500,82.82,2295400,27.84,14351200,208.4,1172800,256.8,8557788,25.37,3411100,72.17,2906600,61.47,1805400,461,786580,105.6,1822383,65.32,5022300,138.73,6878500,5140,33844,28.44,5507800,52.95,5352200,41.58,7197200,187.76,4515100,57.81,1232800,282.8,467842,22.49,5853186,4792,235001,27.4854,5766114,101.52,3025500,459.3,983400,934,111589,109.19,2006000,94.89,4466700,133.5,194233,93.56,3040100,120.85,1293196,2065,6416793,173.76,1033400,124.56,3588200,37.29,1959721,197.14,2608700,90.28,7749600,1878,86413,159.88,3387600,80.57,3137800,1067,690436,17.83,11084800,52.6,793628,271,530582,169.01,1122800,30.02,12991600,3884,141556,487.58,1020600,199.1,811700,597.5,707642,564,104703,32.55,2035872,134.76,1294700,31.18,12651313,35.08,1056364,119.85,2717200,139.56,600700,31.35,5181500,71.66,2858000,146.6,1836600,67.83,4200800,238.14,900000,110.45,2820700,26.53,2858868,760,131831,2020,1093175,256.48,1118400,353.15,256100,57.96,2966200,59.39,2585800,253.3,534593,123.6,280009,421.68,1534500,164.4,5930210,75.84,2158800,105.28,2636100,37.77,786599,7.53,18494501,17.425,8139677,12.758,9692243,871.5,147761,588.2,5654626,15.025,5407656,113.07,2093400,842,179223,159.12,440700,838.1,605300,68.53,1318700,50.24,9360300,53.86,445963,361.85,326400,57.86,2992200,181.8,236105,89.6,722783,275.5,241800,288.82,2177400,84.61,2697800,67.88,1972300,76.04,6330200,155.6,314751,46.22,6271500,108.58,1327000,160.11,1020700,3626,1017118,141.05,730000,489,13032716,10.04,88682400,546,255235,40.365,6392800,1041,209975,239,563740,37.35,10958800,424.47,151600,211.56,1328900,42.34,5278300,696,81023,387,571558,270.03,607600,73.3,1240537,164.3,641931,885,523268,177.53,7894688,1952.3101,182400,79.26,4098000,35.28,3221500,24.46,249600,3225,197859,49.35,2770700,655,188824,39.85,716149,982.5,1004059,94.38,418300,79.1,949403,369,220417,141.86,2703000,328.5,456914,101.8,3350000,51.9367,2835534,698,1139099,55.2,849365,15120,39502,73.2,818014,271.97,947600,183.4,1223600,6940,1658,198.43,4390600,68.42,5508600,364.5,202246,372.42,3961100,35.29,1428600,888.9,285728,103.17,14208000,56.14,3996100,122.96,353900,42.81,1951753,268.45,33589103,44.18,3768600,47.11,8108100,179.4,1147911,1600,109134,163.85,35148100,161.96,56034000,116.64,1171400,303,520342,72.48,3427400,1815,155564,217.5,786593,198.96,561200,273.8,684825,544.86,1612700,148,413384,1389,7504582,1013.87,149600,20.85,11009100,60.99,3857600,71.65,2872514,14.4,17839800,158.4,3077801,327.92,2803600,357.58,2811300,172.75,338334,68.3,312893,183,111957,872,204484,508,316093,116.6,1782823,118.76,1814000,226.05,570300,1899,755451,1772,38387,2730,342950,377.5,47936556,219.62,1591600,250.4,639176,280.8,92856,233.8,349794,268.8,2770319,58.02,1814300,187.7097,3860979,16.24,10292000,25.28,5023200,1988,45154,29.7,2383900,834,37463850,65.17,736900,747,102390,13.88,5064400,1104,1145236,163.28,981800,265,223082,107.2,461378,359.84,434579,264.4,1097900,2440,207276,722,3022576,178.5,49927,135.76,1603300,321,159500,265.6,28308987,15.455,14086903,232.41,6700100,176,457156,163.23,1642800,1880,631330,1180,37869,437.44,939300,345,469017,173,603200,76.24,1349700,30.13,4704718,1060,515727,7846,329710,306,314198,4209,1466129,3003,2974857,1782,319197,650,1450353,59.16,1237400,713.6,21977017,16.876,10296420,112.4,2347985,20.05,147711200,624.12,1540600,33.78,2283500,459.4,819598,47.35,2158900,24.56,4953738,43,2159851,150.28,1333100,74.98,3403600,87.72,2098000,4.665,51981583,514.59,2016000,416.09,714600,135.2,831403,4594,1420801,80.8,55947859,239.5,1285800,48.7,9661923,13.93,6258200,182.5,1266855,120.3663,532371,929,281492,129.73,1960400,146.92,1049700,81.07,2920600,77.54,16295222,631,277130,496,21427,114,839386,572,68758,510,1004264,990,78148,170.93,429600,1256,375151,103.2,1331230,154.58,8643600,243.55,8588600,822,119296,70,909358,135.2,1052476,82.62,2207400,34.4,9610800,174.5,280094,14.72,8052200,144.01,802100,270.9,8287479,29.49,8152700,137.6,758854,20.35,4939200,113.63,3554800,694.61,631600,1368,512214,131.61,2627000,26.85,9267300,65.03,2156200,700.5,629392,71.91,16316000,70,8847100,23.01,22249600,85.27,447500,579.5,1679167,145.71,1212800,107.63,2130900,237.6,20206766,228.31,907300,216.08,1637000,527.31,413200,37.41,4324400,73,86609543,884.54,3398900,191.9,5088436,477.64,1521700,60.74,1328600,220.91,1493700,97.06,405431,71.42,9751500,567,342394,11440,582964,267.9,1423000,26.49,10540100,35.89,6978000,51.94,1325900,887,170957,59.44,4638600,132.76,1277500,533.48,2006100,159.38,366600,240,232322,236.2,1989900,60.42,2892900,54.59,3250409,498.8,561897,316.74,2282900,34.82,26542880,46.89,7677600,695,731500,438.62,691300,173.5,2105900,65.59,6454700,84.16,5879600,190.4,319490,2225.8501,284100,75.19,3030300,191.6,490703,31.67,4628100,3385,59839,106.87,925200,74.54,1256100,386,11557169,219,402400,31.38,2099375,504.44,327900,219.24,3174600,137.32,2141300,1143.5,1103957,203.7,4030021,1136,736723,58.67,3898300,58.26,5680300,314.51,755000,201.6,951778,227,917247,29.13,3649300,137.44,1681100,583.72,508700,233.5,1136146,540,200492,82.74,28378000,27.22,7719100,429.4,2405367,58.92,11929600,116.01,5013200,535.36,504500,391.85,18973200,430.22,436300,270,532859,368.71,19338600,29.58,1693600,167.39,829200,30.07,2734900,1061.79,165700,139,2629208,826,65922,602.6,516152,263,750151,143.9,883430,362,44720,1448,25872,140.2,3369049,17.23,10184800,11.8,7114719,75.36,2810600,188.22,219600,66.09,9640200,53.94,12383800,70.1,1994141,110.153,39500000,1072,6665927,39.45,3746600,57.62,17156000,473.2,1329300,4.382,13457456,945.26,2887800,108.33,1810200,221.71,1306900,88.45,1699100,91.59,1171100,115.72,1562700,111.01,251064700,7071.4199,12100,474.6,59670220,31.23,289900,27.13,1889100,193.55,2485700,12040,1295080,56.89,3861500,275.4,2415569,1355,27104,146.74,4094900,86.31,1831800,74.92,2748400,39.63,7558400,119.3,1160653,374.2,423532,12.33,8575485,138.49,5476400,89.8,7983000,462,1036042,92.93,4901100,1678,67928,40.36,6409300,46.83,774731,824,369448,260.4,380329,36.5,553050,178.98,3536800,,0,723.6666,93677,227.6,348900,143.21,1395000,91.89,2869200,193.8,171028,17.14,10347600,289.5,2704726,104.01,5063300,81.03,2886100,133.38,11544700,227.6,1066184,195,430874,22.92,35847700,73.46,2703600,161.02,12892800,265.01,1826900,598.02,530400,558,72832,216.5,283608,101.88,1861800,587.5,3241199,100.5,3655118,277.5,801116,184.82,679600,102.24,2828200,3048,120515,170.24,7755700,158.46,1125100,511,349453,481.2,856992,90,884500,93.75,956400,260.71,465400,291.59,824200,569,82905,102.57,1938600,1336,7463,35.93,5288900,115.2,255764,801.4,5082196,40.785,2685140,290.91,909800,3548,85465,1258.5,1306096,1152,3102067,103.97,3056400,154.03,1016800,744,577269,88.82,886680,287.34,1205500,65.34,8693400,148.56,5145600,42.07,896300,135.3,1161440,387,1795506,1542,32500,211.97,1492900,1848,160218,71.42,1053600,602.64,964400,4003,3919056,20.28,6572600,3120,16467,95.78,594347,280,817115,4550,4266898,137.37,1139500,4633,3974929,219.96,741700,235.88,1194900,2381,61085,717.6,3346705,46.79,983357,248.38,511500,55.31,2572100,,0,557.7,671000,300,1212779,139.71,2289800,755.4,12818833,514.5,2541427,243.56,1947500,2310,67698,343.1,4203074,125.22,6205900,94.29,1390000,34.02,0,230.1,845271,607,533321,493,243436,6.416,71501779,92.36,2810209,244.7,2030654,222.09,856200,260,8150295,83.81,5799400,79.94,7781000,1595,160859,502,425208,327.6,1571292,47,2009417,76.4,2371044,1197.5,1459168,94.5,1874602,691.8,1280453,129.3,2393598,145.6,3745358,2464,4302954,46.84,704376,331.62,1552900,200.65,0,115.23,788700,34.52,23936500,1838,614642,902.6,1968308,905,618107,991.4,1990884,308.76,263000,446.62,1032100,132,677114,90.43,3442800,258.5,272586,66.07,672800,156.66,1421800,480,979100,185,415640,183.4,237458,5945,110975,74.68,4123000,93.05,2742202,166.4,816786,185.6,4662,1616,1197288,1410,219818,140.3,5666452,1091,4566724,225,368800,952.6,1485423,9.42,6554900,8.195,2638307,127.34,775000,20.415,2121987,87.38,2100400,185.35,1054300,217.85,1094480,76.8,2397823,930,139495,2703,903192,42.23,2089400,61.58,1995000,61.52,2090900,2042,184500,97.68,287795,51.42,5001800,365.06,1462600,93,236930,70.93,3720500,26.81,37050300,56.8,2273100,552,492928,4550,72274,254.5,1024910,1378.13,199100,458.6,314500,228.68,2545100,50.24,1468300,144.37,1464500,164.6,2146995,1832,318890,92.14,134911,77.12,2588500,37.67,6388900,107.6,1597105,96.58,5274900,28.58,2324234,526,274711,99.3,3353174,126.56,4205800,157.1,1430600,424.24,2698300,292.5,602239,232.77,13561400,524.5,442274,1334.63,55700,68.88,3186500,177.62,1591300,79,3784086,61.71,844000,288,552173,88.44,1575600,220.8,1586257,259.16,1087900,310,428522,357.9,34230891,284.95,167560700,60.62,1462900,347.97,1677700,53.97,6294400,52.76,3833980,225.38,1534600,115.65,14583142,162.86,8383300,68.42,1698000,524.64,543900,68.2,5626900,77.75,20047800,50.87,6026433,41.3,1557900,171.68,1009000,113,4851891,383.67,594300,4685,2917624,54.94,1554707,418.64,9263800,213.29,3454900,97.91,4577700,633.6,812400,73.16,254487,221.5,433889,39.92,6432700,869.5,813015,1104.5,1762233,335.17,4452800,838,66468,520,23474,32.22,5568900,31.56,1166518,113.87,2865100,92.31,1418300,247.04,695200,28.84,1639338,70.34,47598653,402,231600,100.3,54959,97.76,1737284,286.05,1016000,272.79,1387100,493.84,1561500,126.64,4323300,329.2,288187,68.16,1113800,8.13,9507500,622.8,452343,41.91,23361900,184.03,595500,337.89,252600,,0,8.59,24513700,239.53,1103300,40.78,4158500,107.73,2077800,2312,408870,146.96,1531000,69.73,17775900,1617,231015,432,816406,228.31,2115700,59.03,4471100,95.09,15317200,358.8,862983,555.4,5650158,,0,70.48,1814700,151.19,1391800,214.55,905900,2541,412827,302.19,1557400,286,1190851,24.81,4584400,82.11,1467700,69,4816800,108.57,11245800,380,292284,116.1,1923100,147.3,1770400,34.52,1336776,101.51,1662000,246.24,530200,215.58,2885000,153.47,3543600
+28/04/2025,327,2567899,106.87,1689700,166.2,4753506,2070.7341,4602183,210.14,38743100,192.34,10408000,144.4,3240473,2239,950876,57.3,1365632,123.3,5608800,129.53,3843300,42.86,896307,17.125,5630824,91.19,1183000,293.25,1865200,35.7,2111799,368.62,3163400,193.72,3401400,48.05,2095200,3230,345682,293.57,1669200,217.4,422492,271.47,1171900,1440.8,74181,98.89,1203200,10.19,13953800,108.49,1756300,48.5,16179427,225,425849,4090,728911,178.2,624348,81.93,3055500,144.32,1559982,192.29,347300,415.8,684017,323.81,1536700,80.18,1354600,58.55,2699000,216,748030,181.09,1037900,195.41,1504100,137.26,918600,2645,120424,361.2,717289,1134,270554,150.79,7052500,9.63,32533500,96.39,30456700,166.29,955000,283.09,2082400,468.38,457000,211.3,3390200,187.7,33224700,78.31,7531800,1679.5,597805,97,188929,343.47,2943900,64.78,1689100,16.55,4924500,120.8,313196,269.45,916100,75.88,5879700,136.36,2924900,56.28,1798400,76.98,1680400,112.08,3241300,299.5,291759,141.3,902530,1360,82611,672.76,1007600,578,171829,158.73,1147600,350.5,787665,810.6,1661263,548.6,8158997,207.8,510400,192.47,16385800,170.23,932800,144.27,1409000,602.46,456100,264.95,1561500,10526,3055606,3617.9099,87100,182.3,9302600,1680.5,4986642,803.5,1084408,39.78,37428000,681,59625,175,872973,50.51,1624700,295.1,27585988,45.48,2453285,3151,4240056,30.53,3970800,22.98,2824276,121.8,2457741,141,3414190,12.595,8163853,67.48,3462100,451,899060,339,3377208,204.63,1400200,121.15,169283,18.73,3351600,885,3087830,34.11,2465800,80.66,1224600,5815,66448,742,31073,400,219637,119.12,1345600,78.91,2995300,4050,340284,4889.9502,232900,36.21,6833300,121.5,895700,913.74,685200,386.6,1630206,330.9,4477523,76.34,872622,48.46,18574700,591,157801,74.8,1111860,109.6,1328422,74.1,2642379,57.36,458134,2296,1762116,287,227433,465,528827,362,23412809,270.8,481135,237.18,658600,727.8,1860919,448.8,1179667,549,44680,530.94,4238700,114.88,2106700,1238,55077,469,311876,101,1382218,102.18,7816000,171.95,17498038,455.6,2340822,1294,77488,27.64,814335,2606,175070,133.58,3609000,66.24,1331000,975,228374,496,190373,68.28,14304800,13.715,3114327,24.08,5937200,138.24,1766200,130.6,502534,60.49,4197200,307.06,2189600,282.18,1593200,314.2,430105,23.1,3339246,212.19,637100,121.36,1337300,2380,106327,6570,135188,3790,614611,100.92,2756700,1286.5,511098,138.4,344574,285.74,3416100,158.59,1066200,79.64,1749800,37.34,3762000,4805,30828,98.81,2754500,390,695144,89.08,1513000,95.1,899766,376.87,1929700,334.82,1347200,135.87,909800,3210,191710,90.96,7172700,3.75,350020,138.78,1361500,33.77,27895700,238.5,241951,267.92,1778500,50.9,18142900,294.22,845100,72.51,2647700,158.7,16493806,59.47,8275300,38.24,5098700,74.1,3723934,183.13,3185900,67.56,611093,81.85,1532100,92.93,4667600,287.75,1334100,316.86,608300,35.84,3064600,2439,2918581,59.81,4654200,114.22,960100,2964,393281,93.04,6238400,115.08,1372600,265.64,4977700,175.9,419688,423.08,2798700,40.94,5191875,56.84,23140600,81.74,3945100,27.87,12632100,208.28,1716100,256,2432980,25.72,5145400,72.58,3363900,61.56,2319500,462.5,556510,109.3,3136104,64.93,7700100,140.1,6715500,5150,49604,28.06,4231200,53.74,3889100,41.96,8372900,187.88,3083600,57.26,1065300,277.7,577170,22.415,5090516,4814,165555,27.477,6477617,101.74,2730600,460.2,755100,939,79423,109.15,2011700,94.47,3920200,134.5,325189,92.46,3048600,121,1157430,2070,2668898,176.68,1133000,125.17,1934300,37.17,1764501,195.91,2715100,90.16,8491800,1909,132162,160.35,2264700,80.17,3132900,1091,298938,17.75,6635600,54.45,1081769,270.2,432624,170.33,1071600,29.95,9347200,3852,190397,490.64,1432200,200.37,979400,603,948101,570,142805,31.91,1795033,135.69,1118300,30.86,8530677,35.45,1040040,120.67,2119800,140.5,587700,31.55,5045800,71.18,2782800,146.72,2761800,66.32,8160100,239.03,1752900,111.13,2938200,26.02,1334194,763,93459,2018,392127,256.33,690900,355.03,354700,58.35,2154700,59.14,4026400,250.1,617135,128.4,913650,413.82,1534500,164.6,3916679,75.71,1800500,104.5,2676500,38.11,931981,7.55,20479943,17.555,6890454,12.718,11653957,891.5,287652,628.2,6668135,15.055,3664539,114.14,1908400,840,28438,158.89,468800,844.68,521000,69.31,1949200,51.12,9331200,53.62,315326,347.33,232700,59.1,7427600,183,325865,90.5,483841,277.57,510600,287.74,2969500,85.09,3018600,69.02,1617000,75.54,5001900,156.4,341464,46.48,7142400,108.69,1143100,161.24,1470900,3615,1166412,141.91,804100,488.2,2154221,10.02,77051500,553,220599,40.055,7101200,1038,427459,235,426710,37.24,13380800,422.9,227300,211.5,1360800,42.72,5096300,698,132945,385,636616,265.07,1049900,73.3,1016710,166.6,569512,883,178944,178.03,4925051,1943.27,201300,77.98,4057000,35.74,2642100,25.07,232700,3395,153852,49.51,2681800,657.5,118246,40.64,751600,998,574675,94.75,645900,80,690631,371,228379,140.73,2755900,331.5,834204,102.64,3079100,51.8538,2316146,719,838294,59.2,4229239,15170,154280,73,747116,271.94,1031000,185.07,1457400,6860,1731,200.86,3416900,68.07,3896300,370.5,376639,370.06,3001500,35.23,1208300,887.3,481825,106.34,9458900,55.75,3566500,123.6,487300,43.32,1928597,265.5,46560698,44.1,6322300,47.24,15269800,181.2,839147,1604,167961,162.42,20871200,160.61,29745800,117.52,1717800,306,1523167,74.31,5080300,1835,256343,215,1106676,200.63,837300,276.2,486175,546.4,1459700,148.6,330866,1409,5335649,1011.41,187900,20.65,9449500,61.34,2348600,71.6,2469906,14.58,15511400,156.8,2298351,332.02,1528100,356.92,2413000,173.25,240524,68.68,589394,183,255629,881,123651,510,411837,118.4,3676850,120.41,1581000,228.35,679100,1937,612437,1768,93963,2728,423159,376.6,35786662,221.6,2705100,250.6,430274,274.4,136471,234,272090,273,2314234,58.08,1579300,189.1235,6037727,16.49,15464700,25.39,5256000,1992,37659,29.52,2257300,833.7,44853208,65.57,1224500,754,101330,13.98,5656400,1098,3258113,163.06,1298000,263,243814,107,1062319,357.98,409796,263.2,1717300,2475,110839,739,1627641,179,513018,136.35,2878600,320,147325,263.2,28124497,15.595,15848169,236.16,3653500,177.4,585233,163.48,2337500,1860,1273061,1166,48227,433.99,909600,345,587551,174.1,676600,76.29,1015900,29.885,3913492,1063,682382,7852,246567,307.5,166315,4180,1027318,2991,1772639,1775,1047723,662,1569904,59.52,2184500,711.8,5321873,16.966,10924292,113.2,2508790,20.51,96624400,618.23,1357300,34.01,1988700,468.6,898221,47.48,3479600,24.83,3568366,43.5,2161978,150.13,1458400,74.8,7044300,88.47,1473900,4.6925,51794898,514.01,1388100,415.81,561300,133.8,437320,4528,289871,77.3,28380071,240.12,972700,48.55,4613228,13.94,5102300,181,2789193,121.198,561560,922,223252,130.95,1115500,146.37,838900,81.1,3155600,78.92,7626604,643,209572,494.5,45160,115,3491676,573,303902,507,862073,1000,36138,170.05,541300,1274,772808,103.4,1498917,155.35,5815200,243.22,7394300,820,104176,71.2,708320,138.4,1135722,82.44,1757300,34.04,12503500,178.5,273108,14.87,10593900,143.94,734800,279,3919594,28.81,19240300,142,1329542,20.49,4925900,113.93,4164200,693.72,736000,1418,956517,130.9,1746400,27.07,11939300,65.11,3041900,714,635658,71.79,15997500,70.37,6515700,23.11,12011900,85.96,441500,585,2750228,145.75,1178200,108.15,1858700,236.6,19792823,229.6,983800,218.76,1256000,531.17,393400,37.21,2813100,72.9,77187035,877.29,3457600,191.9,2990780,476.29,1159700,60.9,1749700,221.15,2046700,97.2,311078,71.57,10255000,558,365840,11355,716148,268.52,1412600,26.65,14991400,36.04,5844600,51.75,1353800,890,125039,58.72,4556600,133.27,1389600,534.49,1735400,160.44,676600,243.5,227337,236.93,2418200,60.48,2343400,54.97,2364594,502,517430,316.81,2578300,33.58,13051976,47.01,7084500,699.73,762900,439.78,618400,174.51,1835800,65.1,6660800,84.04,4513400,195.6,367314,2208.3999,249500,75.94,4129500,194.4,378557,32.21,5599000,3455,105372,106.77,591500,74.71,1949900,383.7,22288315,218.63,320700,31.52,1332798,502.9,359900,220.46,2196900,137.93,2499900,1139.5,1038353,205.8,4321028,1138,648577,58.49,3057100,58.19,8849800,320.2,624400,200.4,519237,230,986809,29.54,5474100,137.58,1868400,585.21,552300,232.5,1439004,542,261699,83.19,14241000,27.46,5754900,435,3488254,58.7,13840000,115.83,4171200,534.95,433200,391.16,16579400,431.01,661700,272.5,430638,369.25,11490900,30.26,1738900,168.72,884400,30.17,2955000,1061.46,194900,139.6,4211790,829,82952,593.6,345039,262.5,564629,145.5,535380,355,56150,1426,62258,144.4,3100121,17.44,12812700,11.935,5090423,75.1,2842300,188.7,245600,66.19,7123500,54.07,9374200,70.7,1971054,111.038,38311000,1072,9041338,39.73,4831700,57.31,13321200,483.31,1817300,4.355,10220693,937.41,2052400,109.36,2620800,221.73,958700,88,1383700,92.51,1058400,116.57,2271000,108.73,207708500,7040.3501,17300,477.1,65591596,31.22,252500,26.92,3740900,196.24,4337500,11930,296981,57.24,3789800,284.6,2232647,1355,24001,149,2699000,87.87,3578200,75.45,1881600,40.04,6089100,117.5,1321497,379.2,282453,12.39,8186660,140.14,6985100,91.344,7392000,469.6,731719,93.65,4346200,1638,90794,40.51,5504000,46.93,495927,835.5,309613,265,340571,36.77,592306,181.54,3551900,,0,719.3333,104913,226.49,507800,144.16,2228900,92.04,3381900,194,275022,17.28,10084400,287.5,1584854,103.09,4638300,80.9,3615000,133.76,8498600,229,809159,196.4,734288,23.05,55888900,73.87,1811600,161.85,8127000,269.58,2104200,597.09,617200,556,57041,216.5,311285,102.42,1885100,589.5,1503622,100.2,4425642,276.5,1868080,186.39,845000,103.32,3149600,3070,314286,169.17,6153300,159.65,1917500,511,417754,487.2,741167,89.99,1386300,94.59,756500,259.52,766000,291.33,515600,565,240433,102.96,1489500,1342,156083,36.46,5004400,115.2,446958,803.6,3707658,40.66,2066453,292.11,844100,3588,200559,1278,6869429,1155,1390511,105.78,2295500,151.83,943800,750,820088,88.86,681699,290.62,1058500,64.93,14251500,147.62,5743500,42.47,977500,133.9,969094,384.4,1046239,1550,39572,216.31,2673500,1876,140284,71.83,1045200,610.86,1175200,3960,2026115,20.46,5151200,3100,9489,95.14,461218,280,1020636,4525,3137712,137.58,1156700,4684,1623575,221.95,760400,234.14,1117900,2395,50049,717.8,2036736,46.51,752332,246.54,757400,56.02,2147600,,0,551.95,805900,300,1336643,139.37,2515800,754.4,26625834,514,1640212,246.11,1480300,2290,102445,337.8,6227281,124.8,5460100,95.06,2062700,33.72,2331482,231.3,639494,615,491400,493,103274,6.535,43510206,93.1,1809814,248.8,1643224,223.28,882200,259,11394997,83.9,7091400,80.18,6576900,1630,318456,502,47886,326.8,1139913,47.5,1861265,76.4,2089584,1206,1753557,95.96,1156467,692,1401527,129.7,1380320,144.6,1440248,2458,14392508,47.22,706350,332.2,1799800,205.05,1034023,114.02,920700,34.1,13252800,1829,1928063,897.6,1402663,920,510633,998,2106748,309.79,393700,443.97,1117100,133,474084,90.75,2332200,257.5,165303,66.07,837600,158.51,1551700,479.37,1531100,188.8,266248,185.6,741687,5870,104828,75.6,4817800,92.5,5166195,168.6,1253192,183.6,2679,1621.5,1600615,1420,220833,143.3,1875119,1070,6715978,225.26,610400,949,1318462,9.36,10522100,8.217,2170323,127.94,884700,20.145,2909779,87.57,2338500,185.75,1519000,217.1,842018,76.8,1962449,945,198202,2721,309726,42.55,3121000,61.28,2504400,62.11,2142000,2022,170531,97.26,444747,52.17,4060900,366.49,1223300,94.1,266487,70.42,5022700,27.26,24156000,56.7,1520000,553,429450,4625,122511,255,881940,1395.72,170300,463.04,242100,229.83,1722900,50.25,1556300,144.9,1485900,164,1264782,1858,104211,94.3,195259,76.83,4841600,38.34,10765500,106,1935460,96.37,4662400,28.26,1765105,534,238892,99.1,1925179,127.13,3573200,160.43,1292300,421.34,2531600,295,650423,236.77,5825900,528.5,580283,1350.38,60400,69.26,4061300,179.25,1363200,79.7,3936543,61.45,1438400,286.6,1003313,88.73,1251200,217.2,1385682,261.61,937700,310,550125,357.3,33908619,285.88,151731800,60.11,1956000,351.32,2268700,54.4,5186900,52.92,3514494,225.55,2071700,117.7,19263654,162.44,5170500,69.38,1610700,521.72,483900,68.84,4957300,78.33,13324200,51.74,5070888,41.6,2762900,172.91,942300,113.5,2928917,386.44,778000,4699,2250146,55.3,706479,420,6614300,212.61,3053300,97.09,8664600,629.18,575500,73.94,296589,223,512438,40.18,5264900,872,750880,1108.5,1190369,337.51,5422900,840,46712,520,278658,32.24,5523100,31.69,1458189,114.75,2601000,92.07,1172200,245.39,818800,28.34,2119784,71.44,46557637,403,61852,100.8,70137,98.42,909796,288.41,777100,276.19,1123900,496.49,1503300,129.62,4335000,331.8,319139,68.5,2033200,8.25,11151200,633,802424,42.39,16188500,183.23,830200,339.88,308200,,0,8.7,37596400,239.82,898500,40.91,5916400,108.54,1607200,2264,489703,149.05,2397900,69.43,16694100,1641,349708,437,295013,229.08,2357000,59.66,5088800,95.22,12950000,360.8,847847,561.2,2531543,,0,70.69,1592600,152.54,1260400,216.12,778800,2547,449533,303.16,804300,287,654150,25.57,7708600,82.2,1443300,69.58,2994500,108.63,13890900,382,483696,115.92,2427200,147.75,2218800,33.98,546696,101.76,1299600,243.49,1094500,219.86,2910800,153.57,1873400
+29/04/2025,328.5,651281,107.46,1201800,167.2,3282665,2086.9194,1309263,211.21,36827600,193.51,6671400,146.2,3144709,2034,2879005,56.78,2071125,125.49,6525400,130.5,4315300,42.7,783778,17.25,5571737,92.39,1271500,298.47,3251900,35.76,2166443,370.98,2198300,192.67,3939800,47.78,1903200,3260,446683,295.77,1618300,210.4,0,272.89,820400,1448.4,70998,99.21,980000,10.37,13877400,108.6,1275800,48.56,40257956,225.5,877069,3993,763494,178.82,636052,82,3331600,143.98,1152085,194.15,291400,416.2,381113,317.14,2753700,80.98,1267000,59.46,2826000,214,589769,177.75,1413500,198.79,1462300,138.2,968100,2700,514242,361.7,767949,1138,271537,149.55,5721300,9.33,141877800,96.06,20700600,167.8,948500,288.56,2147700,471.65,524600,221.33,3174900,187.39,41667300,80.73,11766700,1694,921428,97.8,159199,349.9,2571300,67.02,2687800,16.24,5756000,120.8,780964,270.93,1145900,76.68,5443100,137.55,2754500,57.65,1865200,72.57,3466400,111.65,1954000,306,230160,143,933919,1364,62947,666.11,1104000,572,266447,159.69,650800,354,573448,822.6,1886170,556.2,11738687,207.18,714500,191.17,14630000,171.72,870500,145.86,1205500,611.13,399500,267.02,1730800,10618,2494668,3704.95,111300,182,6795000,1729.5,6722059,805,1105861,39.99,33792500,687,130130,173,333320,52.39,2962600,298,38025663,45.24,2033744,3156,3725478,30.98,3422700,23.17,3831758,121.2,3342924,142.2,6347157,12.34,11767027,66.68,2453200,452.4,1764585,335.5,636721,206.44,1158300,122.7,317264,18.75,2965300,872.5,3252640,34.34,1570100,80.25,734700,5945,130580,748,88215,401,420366,120.17,1003200,80.04,3142200,4078,396211,4909.23,372300,35.92,7428000,120.24,969100,920.52,392300,389.8,1772326,335,3219931,76.52,842264,49.22,19932800,594,194747,75.02,1175284,110,1431477,74.8,2497609,57.36,0,2310,641297,287.5,292760,471.6,269864,353.2,46069812,270.4,365786,239.68,621400,738.8,1274430,424.8,1763266,549,126939,534.57,3177700,107.99,3284800,1240,35545,470.5,473005,100,2415665,102.74,5478700,171.8,12777781,460.5,4813406,1308,47711,27.3,1295991,2636,241214,133.54,2270400,65.12,2443200,992,253076,502.5,353600,68.88,8862800,13.69,3610477,24.34,5255300,139.84,2103200,138,1092214,60.82,4881700,307.4,2651000,284.95,1762700,327.2,391789,23.1,0,217.05,651000,121.75,1438800,2394,129751,6570,130804,3754,600754,103.7,2401900,1259.5,920853,136.4,824360,302.22,3815600,159.96,1004100,79.79,1587200,37.55,4515000,4805,21000,99.01,2568200,396.5,1052253,88.33,2089700,94.3,511066,386.33,1543500,337.21,1272200,139.85,1206900,3225,117803,92.33,5941100,3.765,280020,141.2,2008100,33.94,22741600,242.5,188933,272.36,1770600,50.65,12111600,293.16,1148800,73.63,4362500,159.5,13094911,59.26,5122200,38.24,3585600,73.8,4863859,183.08,2602900,67.9,463722,82.23,1298600,91.88,4828800,290.17,1250200,324.25,571400,36.04,2675800,2450,3791494,60.51,3139700,113,1243700,3012,931073,93.46,4159500,117.29,1347400,267.76,3139800,178.9,529611,430.99,2407100,41.32,5554208,57.34,13466000,82.7,5675400,28.05,9907300,209.26,1380200,258.2,2342076,25.51,5463600,73.29,3471100,61.8,3340100,464.5,714319,109.4,2334548,65.03,9314700,139.3,7343800,5150,117241,27.99,8827300,54.31,5046600,42.08,6327800,191.23,2853500,57.35,1044000,277.7,0,23.545,15750989,4840,199961,27.5523,5236968,102.31,2616300,460.64,799600,950.5,210719,111.69,1876100,93.78,4474000,137,285635,93.33,2560800,122,1294728,2058,3843394,178.5,1307200,124.75,2206600,37.03,2835110,198.93,3719900,91.17,6359900,1921,893994,159.87,1624800,80.89,2403200,1099,222166,17.76,8170200,56.35,1613048,268.4,1184378,170.22,1508100,30.65,9498800,3894,214677,493.43,650100,198.82,877800,601.5,689172,568,135976,32.42,1369447,136.76,1781000,30.86,0,35.45,0,121.7,2323600,141.54,611800,31.3,4949100,71.3,2332000,145.97,2233200,67.2,7765300,246.91,1849900,112.13,2000400,26.08,1451100,766,151255,2022,297861,258.66,848800,359.29,379600,58.73,2726000,59.59,2919500,250.4,637136,127.6,484829,413.65,1140700,164.9,2667095,76.24,1643700,105.09,1635300,38.29,817158,7.64,26103223,17.845,5886462,12.686,10147275,879,216107,648.8,4423646,15.17,4510600,112.93,2323700,839,35421,159.84,522700,851.65,696100,69.53,2841500,51.22,6302200,54.1,278699,355.82,232100,59.42,4396300,184.4,189927,90.8,614022,275.16,437600,290.69,1965300,83.53,3931200,68.91,1667900,76.28,4491200,156,349061,46.85,4245100,108.36,1125500,160.15,2204900,3632,1040619,141.43,1154400,495.5,3986330,10.15,141980300,560,651251,40.14,5387600,1036,232474,235,345119,37.17,11269600,428.71,209500,209.85,1647300,43.07,4527800,699,39695,388,676985,262.72,1281000,73.2,1113682,170.3,470216,890,221971,185.29,5115096,1961.5,198500,78.63,3425600,36.16,3618400,24.98,223000,3375,106690,49.63,2480500,670,216583,40.64,0,1012,4476416,94,733300,79.6,466882,373.5,83940,137.24,5607300,332.5,506018,104.21,3128900,52.0648,2658379,706,861979,57.7,1188419,15270,33554,72.4,1193802,272.08,1002000,188.46,1268800,6960,1090,200.5,3444200,68.09,5692100,372.5,221027,371.19,2430000,34.65,1398100,899.6,925166,104.21,7646100,56.15,3275400,123.97,568500,43.95,3032061,263.9,33414499,44.46,10592900,46.94,24183100,179,2651747,1586,84447,162.06,15955200,160.16,26809000,118.26,1142600,309,289742,76.63,3008300,1854,261023,213.5,3385173,204.1,1249900,270.4,789430,548.92,1695600,148.6,632004,1432,9851339,1012.71,307300,20.51,11024600,61.57,2248900,72,2316526,14.64,13693800,154.6,3361226,340.58,1416600,359,2836900,173.25,0,68.68,0,184.4,223885,881,242842,505,429886,119,3367149,122.22,1814500,230.37,503800,1961,401622,1766,201663,2740,556701,377.4,14854103,226.41,3078900,249.4,745445,278.8,107883,239.7,245881,277.2,1322421,58.36,1552000,199.3308,9278021,16.31,10251100,25.52,5320900,2000,150619,29.61,2341400,855.6,26126887,66.16,663400,755,843994,14.03,8148700,1093,1858654,165.07,1208600,259,176321,107.2,1584668,359.47,440238,259.36,2472500,2450,39890,773,4806906,177,138723,137.5,2450100,318,288859,262.1,13429520,15.75,7741941,239.39,3426500,176.2,598939,166.33,2114600,1875,443526,1172,112487,436.97,718300,345,515565,172.2,742600,77.55,1182200,29.31,4434306,1056,707931,7864,554855,305,598150,4192,968451,3026,2514627,1747,830483,662.5,832626,60.43,2931800,720,2604573,17.252,10337343,113.4,3922936,20.34,70031900,623.15,843300,33.65,2837500,467.8,870697,47.63,4030500,24.98,3900449,43.8,1910396,153.45,1269300,74.86,7168700,88.27,1397400,4.755,64001462,514.89,1321500,420.59,374200,133.6,373425,4536,494855,79.25,32882530,241.75,1472500,46.9,1829017,13.96,3287800,181.6,1521999,122.6832,826786,929,181356,130.4,1118800,146.57,626800,82.33,3220900,80.74,17302045,646,163951,497,44383,114.5,1632829,576,118143,506,810436,992,117211,173.51,659700,1290,359735,104.4,1712271,155.91,5246700,244.62,7216800,826,83235,72,674184,141,1567432,82.58,3799200,34.23,11577000,178.38,210500,14.94,9756600,144.55,646400,286.9,13630194,28.87,12555100,146,2549706,20.08,7076000,114.35,3815600,687.95,726100,1408,327083,130.55,1964200,27.21,10927000,64.86,2785900,728,314700,72.35,16244100,71.38,6044200,23.38,13526300,86.64,357900,587.5,2358926,147.56,1146600,107.58,1882400,235.7,21377479,240.42,2268400,221.23,1273400,534.91,297500,37.65,2383400,73.18,109899014,885.2,2454400,191.3,7993805,475.88,897100,61.61,1320600,223.27,1603900,94.9,681115,70.9,8583800,558,538748,11405,579536,271.27,1533800,27.26,26757500,36.57,5370000,52.18,1232000,893,111873,58.83,4035100,132.3,1879400,539.68,2041500,157.49,1309000,246.5,154819,239.67,2255100,60.46,2910300,53.94,4119468,489.3,711370,314.5,3164500,31.96,12663137,45.92,8287200,707.28,567400,447,673000,174.69,1489400,65.65,8194000,84.6,4495500,199,209652,2280.8601,352100,76.42,2510800,195.8,420875,31.8,4491800,3465,45937,107.1,1019600,76.03,1357100,386.7,6572726,221.69,431700,31.59,1070960,504.86,491600,222,2059900,138.38,1917200,1133.5,650517,206.9,4854519,1142,213789,59.25,3448100,58.77,12724200,319.82,687300,201.8,532305,229.5,1412085,30.25,6186800,138.31,1747600,586.74,783800,233,3272361,543,259472,84.71,18802900,27.82,5242100,432,2415565,58.68,14831900,116.21,4689800,540.46,350500,394.04,14974000,435.76,509800,274.5,658481,381.45,13038800,30.19,1945500,169.91,722600,29.73,2799400,1065.23,210800,142.2,2888302,831,99919,593.6,0,264.5,729187,145,764540,358,24430,1418,42522,145.6,617066,17.38,17782400,12.045,5732078,75.94,1791800,188.76,248600,67.25,8891500,52.96,10496200,70.8,1387450,112.564,37773000,1080,7425170,39.72,4960000,57.54,12968000,482.1,977200,4.365,10443314,942.86,1245300,109.53,1745300,223.36,1053000,87.86,1207300,94.05,1255600,118.77,3053500,109.02,170444300,7113.9399,15200,484.7,16235653,31.32,331700,27.12,2080200,182.62,6950800,12085,215248,57.38,3691100,283.5,1863254,1330,16941,149.65,2026000,87.86,3491300,75.86,2490800,38.86,7914300,119,1186584,388,509372,12.535,7501374,140.79,4851500,93.282,6073500,468.8,1306091,94.9,2802300,1642,63366,40.35,6906800,46.93,0,837,268049,267.2,1115123,36.77,0,186.65,5112300,,0,731.2499,61956,228.56,410300,146.41,2131000,90.29,8488700,194.2,194115,17.35,9828200,290,1263800,104.15,5115800,81.61,3076500,134.31,7010700,234.6,1221309,196.8,810987,23.79,98540200,74.59,1626000,162.26,8266200,276.31,2690600,602.74,699600,555,49225,219,313156,101.74,1551600,593,1516701,100.5,7887679,276,16135755,185.98,740400,103.1,2520500,3036,113861,170.26,5346500,160.6,1643000,511,257080,493.2,518021,90.28,1709200,95.29,856800,251.27,1152300,293.9,501200,563,88148,103.81,1879900,1330,9703,36.39,7234200,115.8,1338324,804,3663872,40.61,2462077,292.99,621300,3586,100792,1289,1098263,1155,1313003,106,1564400,153.65,660800,761,346637,88.94,364603,292.38,1047900,66.32,19706800,146.88,6692000,42.63,936700,135.2,1846601,393,1208838,1566,33356,216.58,4247300,1886,136519,71.85,1388300,568.91,2660300,4002,3011783,20.52,5584200,3090,10548,94.56,393356,280,393055,4546.5,1428631,138.1,864700,4754,726642,223.95,599100,237.74,718100,2386,51938,734.8,2718358,47.31,664002,247.65,585300,56.34,1562400,,0,556.17,716500,299,2059143,140.78,2165900,752.8,9023716,516,900858,247.7,986600,2280,45660,340.4,3716195,125.73,4313600,94.66,1772800,34.19,1837970,230.4,598764,612,477741,493,173786,6.433,28793861,94.23,1975564,254.6,1898792,238.5,1703100,261.6,7421727,84.85,16356900,81.26,7776500,1647,124692,502,272500,324,3450506,47.25,1208904,76.3,1806266,1217.5,1707712,96.08,1018181,690.4,1485175,132.2,2631254,145,11743736,2443,4198086,47.22,0,348.13,2461600,202.25,1182573,115.29,715400,34.11,14629600,1820,972747,906.4,1272913,905.5,271457,996,1865490,309.69,311200,460.77,1415400,133.4,645040,91.45,3234900,259.5,194369,66.25,729200,156.8,1284300,491.76,1886300,190.6,377069,184,1482476,5775,201994,75.35,3507500,92.3,2618259,170.7,1597617,185.8,3918,1644,1433187,1420,311762,143.3,434322,1096,6014188,224.04,1183000,950.2,1313564,9.59,18464100,8.307,3181299,129.28,1307100,20.145,2269624,88.53,2118300,186.28,1420900,203.25,1835959,77.1,2718964,932,307391,2758,342707,42.35,2403500,61.26,3119200,61.6,2538600,2002,278311,97.26,0,52.43,2814200,370.92,1108300,93.2,324265,70.24,5940200,27.3,25015800,57.06,1734600,556.5,445738,4690,76281,255.5,946365,1407.89,157900,462.62,267000,228.49,1236200,50.5,1335500,145.25,1368400,164.6,922644,1892,180673,94.1,182296,74.89,4966300,38.76,10905000,106.2,1422227,96.91,3768400,25.24,14012246,538,266732,99.1,688047,128.03,3886700,162.96,1016700,427.53,2437300,296.5,788217,241.59,3900800,550.5,1214409,1330.29,60400,70.04,3134600,178.11,1809900,80.2,3145103,61.95,1146400,288,875214,88.86,1563900,222,979604,264.05,868900,312.5,373417,364.9,16949812,292.03,108906600,60.58,2263500,353.44,1733900,54.67,5684400,52.35,4380916,230.71,1621200,118.45,14756013,160.77,6566500,69.98,1227800,534.15,426800,68.93,4891000,79.42,12172200,52.45,6193734,41.24,2624300,171.88,1499000,116.1,4964720,390.25,687300,4687,4089312,55.06,757072,409.23,9909100,214.54,2886400,96.73,10314600,630.18,479900,73.58,313234,226,400052,40.5,8390000,871,2111787,1115.5,1346442,341.52,5519500,831,119382,520,204471,32.26,6234500,31.83,1325252,115.52,1428500,93.09,1922700,245.35,1199700,28.34,0,71.9,39046932,395.5,133612,100.6,58093,98.42,0,292.37,596800,278.36,887900,503.5,1254900,129.33,4289000,333.6,289204,69.14,2555200,8.34,13222600,632.2,728182,42.95,14712800,184.36,816700,340.82,278000,,0,8.77,25473800,243.39,1134900,40.62,6871700,109.15,1500200,2240,464398,151.48,4444400,71.1,24563600,1669,335381,442.5,404342,228.8,2250100,59.67,4770000,96.04,12679000,354.6,962770,569,7566778,,0,71.28,1626400,153.4,1170100,213.46,649200,2551,446553,302.55,586500,290,723895,25.79,5244800,81.55,1463600,70.67,2539300,108.36,9483100,381.5,372296,118.62,2864900,147.69,2339600,33.98,0,102.79,925700,256.05,1599800,223.85,2386600,155.43,2065100
+30/04/2025,324.5,590576,107.6,1452200,171.5,3493628,1990.2983,8303969,212.5,52286500,195.1,8400700,147.6,4604814,2064,1834319,57.6,2338809,121.92,7534200,130.75,8510500,43.15,999390,16.49,11620972,90.68,2833400,299.15,2834700,36.14,3237189,374.98,3305500,194.92,4415400,47.75,4366900,3258,1227731,300.6,3342000,201.7,870576,274.25,1226000,1417.8,164468,99.24,1755300,10,18034800,108.68,2713200,48.56,7150208,226.5,1618008,3990,1395572,180.56,1096986,81.52,5777400,147.14,1978356,192.74,498400,421.2,680326,320.69,3032400,80.58,1065900,58.55,6029800,222,1875247,173.3,2550100,198.39,2307700,139.2,842700,2730,258330,364.1,1167661,1138,406401,150.71,7273600,9.2,230408000,97.35,29730700,169.58,1654600,290.92,2612300,471.02,480100,225.41,3491100,184.42,55176500,82.27,12433000,1633,3501049,98.3,466415,354.79,1752200,67.86,2030500,15.54,8149400,118,637577,271.09,2560300,76.95,6624100,136.48,4536500,57.06,3439300,72.66,2479200,114.05,3737400,287,288937,144.7,1385532,1366,153664,668.08,1042100,583,452678,160.63,1640200,355,1079052,839.2,3793293,560,10984668,209.98,1114400,192.47,22768900,171.11,766100,147.01,1421200,613.3,519600,266.41,3522700,10728,3299755,3762.6001,159800,183.24,6266800,1734.5,8720614,804,1612797,39.88,40994600,692,240632,172,3236665,51.94,2569000,296.8,95599721,44.63,4126086,3248,10008190,31.17,5553200,23.03,4897500,121.8,3471471,143,5116604,12.06,13610460,66.69,3534600,457.6,2743010,340,779745,207.09,2752500,124,305637,18.76,5809500,884.5,4703814,34.84,2657300,78.72,2189000,6000,82259,739,103913,391.5,879507,121.08,1528300,80.41,4856700,4170,416856,5099.2798,458000,35.4,10530900,119.63,1975900,914.26,1028900,393.4,2590826,336.4,3982242,74.3,1802584,50.2,15951600,595,62992,75.96,1855208,109.6,872429,74.29,4196187,58.58,496742,2350,1114883,293,411817,476,1433542,350.3,63167054,267.4,443226,242.4,781000,723.6,2468610,430.6,2526384,552,186147,533.25,5251600,110.6,3337000,1248,118079,463,610381,96.9,518952,102.87,6702600,173.8,20047786,465.8,11330808,1298,26401,27.88,1609801,2682,522687,131.71,5751600,63.73,3881200,1006,472509,507,1814731,68.38,15756500,13.595,5416128,24.71,6130300,141.29,3469000,139.85,719288,62.54,8626200,309.27,5124800,286.08,1983400,324.8,418905,23.22,7780902,221.8,1240300,122.18,1716200,2410,207858,6730,170093,3900,1057011,105.76,3934700,1250.5,1118327,137.6,614310,297.74,2780600,160.56,877000,78.37,2444800,36.89,4811700,4810,43593,99.34,3142900,399,431580,89.22,3008200,94.4,588374,391.86,1445700,340.04,1562800,139.21,979300,3285,114870,92.19,5916200,3.685,97520,142.3,1878800,34.2,28174800,242.5,160102,277.08,2122400,50.52,13763500,293.84,783200,73.65,3799500,160.15,29216599,59.85,5531600,38.78,6391000,72.4,2858154,180.26,4171100,68.44,553511,81.67,1549400,89.12,8415300,292.67,1620200,325.37,654600,36.46,2677000,2518,5270260,61.03,4203700,113.8,1061900,2951,947065,95.42,5809700,118.62,1499100,268.71,4624100,179.8,473256,428.87,3187200,41.57,6450839,57.73,19921200,74.17,12497400,28.07,12723500,211.68,2053500,259.8,4137754,24.56,6837200,73.57,4769100,61.99,6048800,465,613117,111,4061710,66.71,12539500,136.06,13858000,5180,180620,27.06,8719200,54.38,6157800,41.63,10589000,192.89,3169900,57.87,1489500,283.5,757830,22.98,12616981,4886,360774,27.6109,7013455,102.16,3566700,463.56,1325900,941.5,152338,110.83,2687300,91.76,9891200,145.5,115147,93.69,3588600,122.6,1958867,2092,6280679,178.22,1622100,126.34,2748600,37.51,4446761,199.33,3729600,90.95,8474800,1943,341628,160.54,2044700,81.77,3435600,1101,844442,17.84,7753800,55,1430499,269,810583,170.65,1481800,30.59,11306100,3962,478000,490.37,611600,200.64,1155400,617,8109932,567,134228,32.84,2080496,137,2719100,31.6,12420688,35.16,1921920,122.02,2999000,141.55,744000,30.41,7573400,71.38,2859800,145.09,2802000,68.16,9872800,251.43,2042900,112.75,4940600,27.38,1989946,765,115966,2016,473197,260.13,958600,358.83,386800,53.51,11267500,59.96,4161000,252.7,820211,125.2,680565,420.58,1356200,163,7443991,77,1488400,105.11,3842100,38.7,1028894,7.644,34236868,18.185,7631684,12.7,18597543,882,195596,637.6,9297928,15.415,6447457,110.33,5383300,857,149487,156.91,846500,860.75,729100,70.26,3164000,49.44,11852300,55.48,600060,358.62,318600,59.48,5246000,185.4,297586,91.2,1211008,279.15,731100,294.37,2541700,83.17,4003400,69.1,2100700,75.49,4900100,154.4,480057,46.9,7678800,109.91,1324000,156.93,2838400,3715,2101109,146.52,1782900,494.6,4311423,10.01,136406200,568,744030,40.485,9017800,1033,419370,235,669540,36.03,15777400,432.22,285200,210.33,1278900,42.88,5607900,695,97467,389,586458,264.74,859100,72.7,961712,172.7,2265276,898,102391,184.57,3471933,1989.6801,270100,78.88,3533000,35.94,3669300,25.38,292100,3400,306388,49.79,3624200,662,169226,41.8,2194745,1002,4583147,94.02,940100,78.9,749188,371,385246,125.82,13743700,330.5,447422,103.76,5456900,52.517,3718121,704,418491,58.9,1214726,15410,92022,71.5,1301926,272.12,1388800,188.33,1541200,6720,1704,201.54,4436300,70.33,12759300,381,709900,370.82,2756800,35.07,1336500,907.7,234762,106.54,9628500,56.74,4779500,123.34,1377000,45.6,8405972,244.4,114671645,44.38,7989500,45.24,17948600,185,1819606,1842,1384707,160.89,20639500,158.8,34981100,117.55,1265400,310,731261,76.31,2969300,1857,285654,215,1924505,186.87,2913400,265.4,2616941,547.55,2438300,148.6,250167,1483.5,15145047,1024.3101,459000,19.82,15072400,61.9,2265300,71.6,2224202,14.53,18423200,153,4585104,345.08,1330400,360.49,3741500,174.25,379081,68.4,448646,184.4,131234,889,132664,508,395793,116.4,3694215,122.67,1871700,230.34,748800,1985,426768,1790,164959,2756,1092470,376.4,33201195,225.48,2455000,252.6,1303963,282.4,138558,244.9,266678,282.2,5460161,58.2,2877900,198.3977,5338952,16.22,18477400,25.57,6202800,2000,42867,29.9,3312000,832,61730556,64.97,1059800,761,389507,14.12,14005200,1099,1512684,167.19,3463500,256.5,548143,107.2,5802940,363.18,736800,262.24,3488800,2405,55421,769,2018411,175,140359,138.58,3140900,320,201272,260,21802890,15.895,13475646,241.82,5143000,180,1331138,167.97,3672000,1876,955987,1166,44070,432.65,1400300,345,451642,173.97,1082100,78.46,1829800,28.89,5526907,1065,1011271,7942,582724,304.5,363162,4234,2158726,3074,2338788,1768,474917,671.5,1486954,62.66,2822300,727.8,5651321,17.014,14476500,111.2,6360206,20.1,68297300,627.47,1315400,34.19,3267900,470.6,1289285,45.68,10716800,25.12,3985217,42.2,2397558,155.07,2232400,75.43,4848400,89.67,2698000,4.682,112027043,515.8,1652200,421.08,683200,133.4,432779,4584,354515,80.1,11840172,239.91,3721900,47.24,4638644,13.93,5413300,184.9,1553975,122.5743,1088275,927,252931,130.58,1553800,146.56,1325600,83.9,4910100,78.58,50971918,653.5,750278,500,45008,114.5,1370012,577,117956,508,817502,1000,39283,173.43,914100,1285,1083273,104,2279731,156.31,9598200,244.62,12991700,834,226531,72.4,1322456,140.8,2277255,82.77,2970900,34.59,11708800,178.34,282779,14.84,9494700,145.4,1122000,287.2,10789375,29.1,8557800,145.2,1223922,19.98,7635100,114.27,4662100,702.69,1172300,1420,1454220,131.78,2928800,26.3,15398200,64.67,3704500,731.5,656722,72.55,21074700,72.21,14393700,23.6,15990400,86.83,997000,592.5,2715928,147.18,1025500,108.61,1675500,234.5,31525627,241.01,987100,220.02,1060400,546.75,519000,38.21,2642000,73.28,467866561,898.95,4374100,192.3,7081224,477.75,1095000,61.04,2296600,223.56,3455500,96.3,690545,71.67,11233900,563,1169313,11625,2142536,270.77,2015600,27.96,15887100,36.67,5606600,52.81,1407100,893,110785,58.21,3434400,132.45,1969800,548.06,3783500,159.65,957800,247.5,438486,238.58,2246300,60.61,3164700,52.47,4467210,487.9,889223,319.65,5564600,31.1,12178926,46.08,10848300,712.79,966000,453.12,838000,172.17,1443700,68.13,15854800,84.76,7469800,201.5,353796,2330.8501,601300,75.37,3667000,196.8,570126,31.46,6426500,3535,171296,106.35,827300,76.66,2606100,389,22161678,221.59,669200,32.17,2337573,523.98,943500,225.47,3263800,138.91,3062800,1133,1328671,207.4,8400605,1138,204222,60.12,5228700,59.15,13422300,327.01,897600,201.8,658562,230,2496438,30.4,5790200,137.41,2549300,593.1,784700,233.5,1503881,546,120764,85.2,13825100,28.54,7729900,433.6,4866618,58.37,14316600,115.42,6502400,545.11,600800,395.26,36461100,440.39,795100,281,892289,380.11,13762900,29.69,2530300,169.76,1067600,29.66,3319700,1070.5699,171600,144.2,9120415,834,110721,601.6,448360,265,589878,148.9,866586,364,194340,1418,31470,147.2,695376,16.03,33034000,12.175,9249285,76.21,2912800,189.57,638800,66.88,13763500,52.68,11113500,70.3,1134844,113.172,42667000,1083,17231139,39.11,4678800,56.4,17205900,486.5,1312300,4.389,15740325,955.01,1947900,109.58,2328100,224.05,1111400,89.75,2861500,93.98,1219800,119.37,2970000,108.92,235044600,7125.75,16800,478.2,75304639,31.42,645800,27.12,2755100,184.31,3210600,12330,749075,57.86,7999000,281.3,3189361,1335,18030,153.28,2958800,82.16,7058300,76.16,2872400,39.7,7283600,118.9,1377633,387,805833,12.785,10483851,140.72,9443500,94.3467,6279000,474,2255760,96.27,3275600,1640,140548,39.41,11058000,44.09,837320,843,461468,269,631568,36.17,730538,186.93,6163200,,0,730.1666,200717,226.39,588600,147.12,2500100,90.21,4565700,194.4,222973,16.52,23867400,288.5,2389888,105.57,5047500,79.93,4465600,135.58,7923500,236.6,1561072,199.2,3569137,24.41,53941700,74.15,1807500,162.57,12475500,281.74,3124900,605.06,1209000,560,217526,216.5,452602,102.58,1733800,597.5,3706011,102.4,4242034,275,1738829,185.61,715100,102.2,7712300,3066,230904,171.36,6454400,160.69,2113600,511,388749,501,1317361,90.73,1978900,95.18,1080100,252.29,721000,293.14,631600,570,42299,108.86,4628000,1248,70416,36.5,8536800,115.6,812575,791.8,11580794,40.925,3872019,300.43,1044200,3560,180366,1295,1355460,1196.5,2778423,104.06,3211100,154.97,1403800,760,2271122,89.26,709737,292.69,1639700,65.84,10293800,148.46,10851900,42.75,1008400,135,2506175,392.6,3091134,1570,52405,214.91,2719200,1882,143562,72.18,1836500,598.76,1679400,4067,9805880,20.41,6629600,3115,18304,95.22,687204,277.5,834099,4447,4162538,137.04,1253200,4838,2975072,224.95,673600,236.59,1321000,2391,90402,737.8,2877099,46.63,940661,247.68,1018700,57.13,2043300,,0,560.08,670400,304,6198281,139,4037300,754.2,53386489,515.5,1808192,250.75,1679900,2240,74970,342.6,6054531,126.13,5674100,93.43,1886000,34.2,2853478,233,874068,629.5,1217888,497,246777,6.182,74223251,95.9,3930478,255.3,2773915,243.4,1201100,266.8,9098210,80.05,41297000,81.4,8236100,1671,356517,507,367038,328.4,3468926,46.95,1417309,75.8,2088124,1237.5,1833541,95.5,1468223,680.6,8104293,135.8,7912854,145.6,3987593,2440.5,12603627,47.38,1880931,352.92,2307200,201.95,1946534,116.27,1578300,33.25,21855700,1864,1346250,899.8,1866770,904.5,465575,1054,3622294,313.81,605100,459.01,1338900,138.6,553715,91.89,5934700,261,148765,66.12,1059800,157.38,2279600,500.05,2427200,193.4,1133977,184.6,1225050,5875,178897,74.27,4419700,92.45,3371308,171.7,2312946,185.4,7236,1692,3990164,1438,302087,148,2457949,1076,10308905,224.74,1464000,939.2,1922817,9.28,14367000,8.148,5303450,129.71,1502300,19.82,2867183,88.1,1895500,187.54,1296100,204.2,1734618,77.6,4581283,927,457271,2790,868022,42.02,4614400,60.02,7190800,64.28,3822700,2000,398718,101.55,622675,51.95,4113400,373.92,2251700,90.5,409253,71.4,4730600,27.7,38877100,57.53,2425500,558,771855,4730,235050,256.5,1919123,1413.0699,217600,466.03,268800,228.31,1632000,50.35,1530000,146.38,2055200,165.2,1167711,1892,162141,96.46,254527,74.21,4360200,38.34,7394600,106.8,3420863,96.7,8255300,24.6,6889475,541,309803,98.3,2053059,128.68,5685800,162.91,903200,429,2944300,295,443715,246.95,4440500,559,1916624,1288.87,120000,70.65,4418900,170.9,3170400,80,2975944,62.14,1702100,290.8,1388339,88.55,3447500,223.8,2763029,264.13,1297100,316.5,549334,370.7,36491415,282.16,128961100,61.24,2959500,383.31,2579200,53.63,5451600,51.16,8343588,233.32,2234200,117.45,18442574,160.05,6158600,70.37,1261200,543.3,569200,68.82,5916600,81.01,17762800,50.97,8985278,41.88,3105900,177.07,1048500,115.4,3997472,395.64,741500,4759,6344953,55.98,1284586,411.44,9192800,215.66,3139100,95.3,9305800,631.45,570600,74.52,428829,223,634030,40.34,10563200,860.5,2479100,1127.5,2340430,345.5,9526700,831,57434,519,156478,32.02,13347700,32.18,2178373,116.09,3854300,95.9,3141100,262.33,2343600,29.24,3015634,73.26,78779592,393,99254,97.85,99558,95.44,1495488,296.43,806100,282.12,1248100,509.5,1445700,129.63,5047100,342.2,444443,70.08,3336900,8.42,12056400,629.2,744073,44.06,29563000,184.74,1168300,347.73,589800,,0,8.67,40878700,245,1434100,43.86,15906000,109.52,2774200,2248,825030,152.59,4269300,71.01,23953000,1626,414168,444.5,220374,233.36,1955000,58.57,7482900,97.25,21639900,354,1209339,576.2,3725025,,0,71.69,2105600,154.47,1631800,211.29,1611400,2593,777451,307.8,710200,292,1279940,25.91,5015900,80.31,1922700,70.7,4468300,105.63,20379300,386.5,1720272,120.57,2701500,150.44,3349500,31.97,1316702,103.05,1399600,250.32,762600,226.17,2247000,156.4,2926200
+01/05/2025,329,695723,106.46,1523100,170,1717595,2057.0012,3832498,213.32,57365700,193.34,5823600,156.5,4625426,2016,820919,57.6,0,124.01,9431800,130.88,6769100,43.15,0,16.49,0,89.67,1861600,300.53,2848600,36.14,0,374.63,2848800,193.74,3439500,47.58,2246800,3254,196850,298.69,1667400,201.7,0,273.49,1303900,1417.8,0,98.09,1537800,9.95,17623700,103.52,3391200,49.04,20254641,228.5,312000,4031,476951,180.56,0,80.84,5974900,147.14,0,191.63,281700,430,307609,317.64,1995900,81.11,1159800,59.32,5229800,220,110777,176.74,2693300,197.24,2985100,138.69,631500,2745,134596,364.1,0,1162,229074,148.96,6732000,9.08,59561300,96.65,29591500,167.26,1861600,283.78,2942700,470.53,345400,224.03,2253000,190.2,74266000,87.84,16458000,1674.5,509308,97.3,306484,351.54,1198000,67.41,1576800,16.22,8845700,118.2,566070,272.16,3669700,78.63,8436500,137.89,3563900,56.96,3560800,73.42,1671600,115.4,6993600,291,223645,146.4,375446,1386,57444,666.72,1066300,589,146720,160.18,1219500,370,593010,849.8,4555030,560.8,7117840,209,1195200,197.33,24939700,169.41,619500,146.43,1255500,621.1,450500,268.54,2473800,10608,1222912,3732.9199,103300,182.89,7322900,1742,1880906,810,915793,40.17,33569100,692,57695,178,1529594,51.22,2345300,294.8,23323919,44.63,0,3236,2121946,30.67,7085600,23.03,0,120.8,3764400,144.5,2493624,12.06,0,67.04,2596300,461.8,1000735,341.5,448451,169.54,13151600,124,0,18.74,4898500,893.5,1149684,34.16,2097200,78.48,1424600,6205,72418,746,24463,394.5,421298,120.93,2377200,80.91,3275800,4198,131705,5101.4302,311600,36.19,8903600,111.93,3461200,916.14,451700,401,1479408,343.2,2516004,74.3,0,49.61,17163100,597,88467,75.96,0,111.8,1470979,74.29,0,58.58,0,2320,570412,302.5,439027,487,154555,350,28353933,273.2,155057,228.01,1048700,735.4,555492,438.2,301126,557,75188,530.23,4693100,109.02,2201600,1264,35516,465.5,273627,96.9,372045,103.19,8206100,172.35,9259510,467.7,4488767,1330,22707,27.88,0,2752,211432,133.39,4007100,64.28,1244100,1020,171485,521,261561,68.14,9682300,13.595,0,24.18,4385800,145.53,4035700,139.85,0,69.8,10603900,313.96,2961000,283.29,1370900,337.8,729791,23.22,0,221.21,1088700,123.52,1591600,2468,280019,6740,73942,3830,226161,106.3,3154600,1292,461346,144.6,286965,299.73,2304200,162.4,1474500,79.62,3026300,37.29,3201200,4810,29506,92.38,4640800,398.5,494526,90.28,1956000,94.1,190187,383,1442800,335.18,1987800,139.84,746200,2995,266468,90.69,4115600,3.745,194490,138.54,1812900,33.82,20277700,249.5,165624,277.11,2048100,50.32,11811400,294.88,584100,72.97,2643300,157.55,11301099,59.41,6045300,38.6,3640400,70,1641422,180.22,3232000,68.44,0,81.14,1387200,90.65,8027600,290.43,1259300,322.65,405600,35.89,2442500,2502,1484728,60.5,5007100,114.83,1089500,3000,231873,96.28,4745700,116.89,990000,269.33,5208900,185.3,364159,431.88,3080100,41.57,0,58.12,16420800,76.58,5046000,28.11,13020900,209.55,1439800,261.6,3279995,24.89,6283100,75.23,7356500,62.02,2851800,467.5,570962,115.7,1447156,69.45,20880100,136.26,10199800,5150,34292,27.2,7049400,54.83,7996200,41.5,8142800,196.2,4151600,58.62,1274200,283.5,0,22.98,0,4878,92804,27.636,9435959,106.32,7760600,480.02,1855300,958.5,137543,111.13,1706100,91.95,6333100,144.5,40113,90.55,5236600,122.6,0,2098,1085806,177.32,857300,125.55,2549600,37.51,0,196.71,3687500,90.81,7790600,2010,116511,161.88,2051800,81.27,2505900,1129,245144,17.78,4502200,54.95,565859,272,731130,169.81,1270100,30.53,7009600,3994,165543,481.39,499200,199.86,881600,617,787537,568,113371,32.84,0,135.84,1626600,31.6,0,35.16,0,121.33,2609900,140.44,643200,31.16,8236100,70.26,6874500,145.1,3328800,67.67,9927400,252.62,1770500,112.56,3265400,27.38,0,767,130063,2060,346786,260.61,773600,337.38,645000,54.56,3783300,58.89,5809600,252.7,0,122,790371,408.31,1321800,165.9,2090567,76.22,1341700,105.81,2687200,38.7,0,7.644,0,18.185,0,12.7,0,870.5,122790,653,2548487,15.415,0,111.68,4603700,865,40694,158.46,686100,861.97,677300,70.62,2366700,50.36,7661700,55.48,0,351.13,195300,59.08,2793700,187.4,82470,92.2,502394,284.47,412400,301.66,4722700,83.37,3669600,68.43,1567900,75.18,5139700,158,125883,46.6,5583100,109.61,1108600,157.96,2251900,3781,893612,148.28,1467700,514.6,4127200,10.18,126532500,575,94096,40.355,7791600,1051,232603,238,539497,36.41,11614600,429.89,223900,210.06,1368400,42.75,4704700,706,102135,393,471571,265.77,664100,74.6,1207223,177.2,582447,902,102718,183.02,2955039,2001.6801,197900,77.71,2587800,36.09,2876000,25.02,296600,3070,193452,49.22,3370900,667.5,140520,41.8,0,995.5,314830,95.26,719100,78.8,1115962,376.5,99184,126.57,4499400,336.5,433314,104.21,4088300,50.324,14350045,700.5,440816,72,6689829,15260,49218,70.9,1997714,271.51,1319900,192.36,1806400,6780,1137,203.61,4687600,67.67,8115300,382.5,463317,382.29,3246800,35.18,1612900,929.8,178885,103.25,7270900,55.58,4328700,117.72,1549200,45.6,0,244.5,54288865,44.78,4844500,45.05,15875500,185,1291524,1992,368136,162.79,21904300,161.3,30203200,117,844100,315.5,545646,76.58,2726500,1829,162423,217,1278354,186.78,1019600,266,793603,553.83,2583000,149.8,295624,1463,5518378,1053.4301,464500,19.93,20489400,60.71,1715100,73.05,685101,14.62,14989700,152.9,3243906,343.04,1148000,358.3,3210100,174.25,0,68.4,0,185,234624,887,155593,515,288438,116.4,2174039,121.84,1771400,227.48,1063300,1999,131091,1786,50728,2778,268302,388.7,16038256,234.09,3868900,255.8,377448,282.4,0,244.9,0,272,1246236,57.28,2512200,198.6239,3810688,16.41,14720300,25.39,6525800,2030,20832,29.39,2391000,824.7,8103324,64.46,1337500,785,456974,14.53,17651400,1109,1233328,167.13,2618200,255,282900,110,1874017,343.12,1468575,256.04,1755600,2420,89002,796.5,938154,174.5,119977,148.03,4819600,322,206729,265.7,8911660,15.895,0,239.66,4243300,186.6,538400,170.84,4008900,1908,243647,1168,73040,471.38,1397500,352,701244,175.25,915000,77.85,1728600,28.89,0,1060,307971,8262,313160,304.5,363528,4230,861733,3074,2026029,1788,194745,664,562697,62.03,2466500,758.6,1819939,17.014,0,111.2,4981584,19.98,72607500,623.19,1449900,35.11,4345400,476.6,214929,43.89,6197400,24.95,5448845,43.05,1713438,151.1,1841700,76.21,4644700,91.85,2780300,4.682,0,517.18,1673400,419.6,551900,131.8,585330,4594,201677,81.1,5795106,239.24,1818200,47.24,0,13.92,4083900,186.6,1447751,123.0693,1569338,959,222673,129.8,1770400,147.58,966900,87.25,7535800,79.76,7335513,672.5,215976,503,15504,115.5,1225301,588,130887,525,1010933,1008,38330,173.89,878800,1306,234310,104.8,1292681,154.46,7325800,246.89,8689600,839,84251,74.1,545705,142.2,1226672,82.8,3625700,34.04,9528800,178.34,0,14.99,9888900,145.54,920400,291.9,1432284,28.5,9696200,148.6,1359512,20.95,10826900,114.49,5459800,676.31,1463500,1440,676161,129.87,1965600,26.3,13555100,65.52,3454000,749,89492,71.29,18034200,72.18,5497400,23.96,15132800,86.31,539600,603,1072274,146.61,1027400,108.19,1771100,235.8,16319286,241.28,837300,219.91,882400,557.02,470500,38.13,2212400,71.34,77820492,794.1,12601100,194.4,2535587,477.72,986400,60.55,1562500,222.32,2067800,96.3,0,71.73,14147600,574,528581,11360,1429690,268.6,1227800,28.58,15584000,36.81,5783600,52.11,1368600,898,231698,58.31,3638900,131.34,3055400,546.63,2839900,162.07,1056600,261,279705,243.95,1818200,60.3,1896200,52.47,0,487.9,0,313.64,5186900,31.76,7418528,45.98,8677200,706.77,957600,451.86,624600,172.19,1970300,67.87,9414200,83.56,6015000,202,265401,2294.52,303900,75.77,3267100,194,262156,30.86,10705900,3545,69018,106.45,888300,75.11,2295500,380.7,3669490,223.97,429900,32.17,0,522.88,489600,224,2313000,137.9,2236300,1131.5,362337,207.5,2766631,1166,148372,59.52,5164900,59.31,9436800,313.04,671400,205.8,1064070,236,551998,30.47,6293400,137.72,2053400,601.63,990100,238.5,924742,548,175542,83.26,10036400,27.03,14893600,434.7,1672935,60.95,17638200,116.76,7743600,546.07,430400,425.4,58938100,439.16,981700,288.5,319455,381.6,16944100,29.7,1350400,170.86,844600,30.41,7663500,1056.58,248500,147.2,2527679,838,136687,601.6,0,267,471931,152.8,335826,360,83030,1436,11155,146.8,1084980,16.26,19853000,12.175,0,76.14,3005500,190.36,435600,66.05,11487900,51.49,12415700,72.1,1392743,113.347,34995000,1071.5,4733875,38.96,3957300,56.76,10527000,486.67,1194000,4.389,0,957.95,1807700,114.14,3092400,221.77,1088600,89.73,1386200,94.94,1062100,119.72,1719100,111.61,236121500,7034.8901,13200,475.8,18711375,31.27,414000,27.06,3020800,181.84,3354900,12310,94084,57.17,4308500,282.1,977030,1350,19067,150.56,2153700,80.93,5276000,75.75,3328700,39.6,10202100,124.2,1055360,387,0,12.785,0,145.49,11525800,93.8453,5269500,479.6,901003,96.39,2219300,1702,282416,40.44,10678200,44.09,0,849,525968,271.6,255045,36.17,0,186.27,4627100,,0,736.6666,64824,227.1,499300,146.61,1785000,89.78,2940100,195.2,487601,16.67,22419500,301,2059891,105.97,3633200,78.66,4684500,133.55,6807000,242.4,1451207,200,1178702,23.93,46891700,74.07,1665700,159.98,6792800,277.66,2474500,610.12,1236800,561,105479,216,138625,101.89,1576900,596,1310316,103.2,4018371,278,2523855,183.37,719200,103.08,3956100,3102,66127,170.05,4885900,160.99,1996700,512,282364,502.5,392666,90.74,987300,93.41,1726400,250.25,596700,296.35,577800,573,65207,108.77,2870400,1252,15952,36.08,5056000,115.8,1232050,812.2,3144804,40.925,0,300,905100,3578,120306,1332,1201881,1174.5,1568128,103.46,2608600,156.34,1819100,774,1137194,89.26,0,321.93,3300800,65.41,10073000,135.21,22836600,42.2,810600,135.5,620959,397.4,2984461,1598,27869,220.77,2207200,1896,110800,72.42,910300,590,1190500,4075,1039208,20.51,5091600,3135,5595,95.22,0,278.5,967213,4430,1063676,137.71,1019400,4846,507137,224.51,725900,236.49,732200,2391,0,739.2,4352698,46.63,0,249.18,781400,56.07,2609500,,0,557.59,590200,305,889538,138.93,2342700,767,65408723,520,635653,249.41,833400,2265,78136,346.9,2701990,127.41,4820900,92.9,1725200,34.2,0,233,0,644,341743,498.5,86283,6.182,0,95.9,0,255.3,0,240.74,740400,268,4347812,82.01,18326700,81.51,7997800,1703,111252,510,57762,332.6,1974945,46.95,1340293,74.3,1419264,1245,910306,95.5,0,688.6,749531,137.1,1599484,146.4,1379726,2436.5,4203522,47.38,0,353.64,1447100,201.95,0,113.77,819200,33.74,18079800,1888,503771,922,1007316,926.5,229235,1078,1955381,311.71,335000,459.36,1137700,137.6,493257,91.46,5319700,263,268681,65.62,899300,158.87,1365700,498.93,1583000,193.2,347296,186.8,519949,5925,75621,74.7,3306000,95.8,1562850,176.6,1028101,185.4,0,1707,1827992,1450,246632,150.7,1024030,1097,4499699,222.24,1089000,1003,1586621,9.46,11581800,8.148,0,130.29,1274200,19.82,0,88.73,1594500,185.44,1595000,204.2,0,78.2,2468068,930,154366,2780,238158,40.47,2989200,58.94,4396400,65.23,4364300,2082,157014,101.55,0,52.31,3303800,373.99,1634300,90.7,302616,70.15,2919900,27.64,37367600,57.25,1701300,557,381675,4840,36181,255.5,792262,1434.1899,228000,466.26,273100,229.07,4421000,49.63,1609800,146.36,1504000,166.6,1726716,1888,86212,96.46,0,73.78,3041500,38.59,5512100,106.8,1290516,95.97,5443700,24.7,4225543,551,176602,99.5,628281,127.63,4585300,163.16,1180000,419.89,2771900,296.5,567888,247,3603400,578,992172,1306.13,109400,70.49,4675100,162.34,3153200,80.3,4059161,62.54,1131200,302,455065,88.12,2488600,223.8,767212,261.45,1153600,320,365290,372.5,12743239,280.52,99659000,60.61,2780700,392.62,2106800,53.06,8839200,51.16,0,235.17,2175100,120,14334497,158.26,6124900,70.27,1043400,539.6,249900,69.16,5638800,80.89,18698500,50.97,0,42.6,2776100,174.63,608200,117.7,3359756,392.93,675600,4726,1511140,55.98,0,400.68,9316800,214.08,4458500,94.6,7501500,640.6,690100,74.52,0,229.5,291102,40.5,7192000,871.5,598475,1132,617540,342.45,5849900,854,63561,523,45642,31.51,8722400,32.18,0,114.88,3995900,94.21,1421200,263.63,1496600,29.24,0,73.76,26877916,399,82358,97.85,0,95.44,0,294.51,809500,279.7,1239500,498.86,1452300,137.3,10589900,344.6,197670,65.54,7756000,8.47,16092400,653.4,711914,43.3,18921900,186.92,864600,341.83,538400,,0,8.43,45438500,246.61,1531800,43.95,9378300,108.79,1623900,2286,283976,150.33,2695000,71.81,19672500,1718,426976,451.5,177460,233.4,1546700,58.8,6782800,97.41,13171800,358.8,484771,580.2,1322798,,0,71.18,1581600,155.82,1610300,210.26,611000,2743,622505,306.36,600300,294,1143059,25.82,3875800,80.04,1772000,70.4,3389100,105.78,18610300,383,607651,120.75,1829900,148.6,2734600,31.97,0,101.82,1400700,249.64,507800,227.06,3165000,155.65,1930300
+02/05/2025,333,1112433,108.63,1213100,171.9,4343403,2095.2573,4506835,205.35,101010600,198.47,6424800,156.7,4311425,2050,775810,58.44,2049395,125.26,11301600,132.82,9801400,44.72,809683,16.505,5686335,92.48,1596400,305.33,1810000,36.13,2716627,380.87,2340700,198.59,3795900,47.85,2691000,3258,483195,303.57,1720800,206.7,710084,279.99,959600,1468,115462,99.48,2663900,10.18,17920100,105.53,1886200,48.92,15021873,230,550209,4079,1084803,185.24,1194609,83.66,5783300,154.96,2677637,197.02,307100,427.6,294562,331.08,1818500,82.54,1340800,60.3,3471800,232,796820,179.82,1386800,199.3,1508500,140.93,819700,2810,532288,370,1247390,1170,352731,155.1,6083200,9.32,39425800,98.8,29957900,170.07,1160300,281.22,4537000,484.48,341500,223.6,2732600,189.98,77903500,91.02,11102200,1702,1222269,98,407370,356.25,1114600,68.45,877200,16.46,6772800,118,1744641,277.62,1446900,80.66,7706800,135.37,4382000,58.97,2463000,74.47,1389100,123.27,5132000,293.5,255339,144,766469,1402,49602,690.33,1215500,608,276362,161.5,663000,371.5,717523,862.6,1920728,567.8,7874536,212.2,780200,203.64,17766800,171.42,615400,147.11,1115900,628.16,507900,276.85,3099300,10754,2168988,3756.3301,77300,185.46,8695900,1779,6153827,842,3017209,41.07,41613000,687,92607,180,1074014,51.66,2518100,301.05,37012296,44.39,5518533,3225,8330818,30.71,4175300,23.88,8153548,123,2828884,144,2476454,12.22,10220777,68.07,3315500,471,932524,340.5,505962,168.78,10532800,124.85,297061,20.06,8990800,886.5,2031032,34.5,1553600,79.21,1505200,6065,81780,751,124995,396,493521,123.53,1460000,82.14,4335000,4258,281194,5202.7998,270900,37.1,7294600,114.13,2027600,929.2,822500,399.4,1898030,342,7163742,74.82,1016509,50.57,14167200,606,366779,76.94,1665662,113,958774,76.36,3468875,59,350693,2380,2086286,298,231844,496.6,275752,350.3,77010895,273.6,324726,232.91,599900,726.8,1478974,448,407481,569,185972,539.8,4945600,110.57,1616000,1282,73690,468,372649,96.5,691083,104.93,7363300,171.05,12464417,475.5,2770815,1346,49719,28.16,937153,2792,268386,137.42,4969600,65.05,1254700,1024,176715,525.5,236656,70.59,13291200,13.665,4058226,23.86,5310500,149.53,3365900,142.55,500708,71.53,6134500,323.68,3765200,287.31,1522600,329.4,567939,23.59,3989307,226.39,1371100,126.57,1157300,2500,113961,6800,162966,3862,835422,106.87,3524700,1324,482026,146.4,516038,308.15,1935500,166.83,1768000,80.6,2182300,38.65,4876200,4825,67711,92.94,3110400,411.5,1251350,90.83,1359600,95.6,555841,385,1740700,334.75,2471800,143.58,522900,3190,108029,90.48,4715700,3.82,731150,139.08,1206600,34.46,24823900,253.5,191808,280.45,2245600,51.56,9059000,299.85,1327500,72.91,1771900,157.9,25616816,60.16,5390500,38.99,3796700,71.4,3396637,187.83,4696700,70.06,628618,82.3,1708600,91.41,6895400,292.12,1046800,330.33,776700,35.86,2112600,2552,2653719,61.22,3152100,120.87,1793700,3038,356813,98.51,4690400,118.46,938300,275.08,4323400,188.1,362743,440.58,2708700,42.33,6272433,59.33,18753200,77.96,3253000,28.7,11526600,211.55,1373100,262,3043840,25.67,7847000,77.7,5330500,62.63,3181600,471.5,768822,114.8,1909004,67.46,14305000,138.5,12393200,5250,87423,27.8,4963400,55,7472100,44.2,13943400,205.09,4256500,58.85,1712900,289.4,587267,23.505,7614087,4932,193453,28.1381,10765994,105,5147500,481.67,1108800,960,123263,116.94,2490700,94.59,5970500,144.5,46823,90.3,3770000,125.55,1263423,2120,3001382,177.95,881700,127.31,2469200,38.18,3339453,199.05,3159100,92.49,7594000,2014,270986,164.55,1510600,84.29,5318000,1112,188758,17.81,5480400,54,881375,268.4,940858,173.87,1408900,30.42,8619400,4054,447830,484.61,594900,203.89,820200,605.5,2195177,578,158477,33.36,2222995,136.36,709900,31.72,9208935,35.59,1265283,121.58,2720100,141.13,575000,31.44,6604300,81.62,10696500,151.1,5109200,68.6,5894100,255.38,1099400,110.03,3421800,27,1029994,772,183069,2104,409240,264.33,789000,348.39,366800,54.88,3165300,59.39,4292000,257.5,666880,123.2,832175,409.98,1048500,167.4,4693996,77.92,1546200,108.32,2569800,39.04,1280945,7.676,28857118,18.115,5660791,12.656,14493640,858.5,119437,671.8,1913655,15.46,5669273,110.86,6415000,887,127957,160.36,648600,875.85,443300,71.72,2103200,51.85,6651900,56.58,438123,364.31,120200,58.83,3877400,190,286910,91.9,520440,292.82,413300,299.71,5932000,84.47,2919800,69.25,1598200,75.65,3286800,160,363681,46.48,5880700,112.59,987500,161.79,2694300,3854,1646236,149.56,838100,524,5408556,10.28,82228700,580,211674,41.06,5358600,1064,302251,246,703825,37.6,11932200,434.56,234600,219.72,2180500,43.09,3779600,717,78395,398,536287,268.81,514300,74.6,549229,180.4,796964,912,239186,184.37,3723874,2048.1699,204400,78.86,3191000,37.1,2677100,25.59,1147900,3205,132601,49.47,3737300,670.5,117854,42.21,1672656,1015,646844,96.52,526500,78.2,962597,375.5,121447,130.54,3396000,342,540837,106.18,3795600,50.9043,7449247,732.5,1643516,77.7,10267675,15470,71666,71.8,895362,273.03,1637700,176.27,3239400,6700,1353,207.7,3831700,70.53,7209400,390,286028,396.32,3602400,36.4,1505600,919.7,142913,103.68,7033800,55.43,3512600,121.83,793100,46.46,4136174,246.9,45783656,45.76,4430000,45.3,11649800,185.6,1092307,2005,101302,165.81,16844900,164.03,25715000,120.29,1135800,317,726115,78.85,2735200,1784,615323,219,914838,191.78,826600,274.4,3856766,566.1,2883000,151.4,348124,1448.5,7904765,1068,310700,20.6,11330200,61.75,2499300,71.5,1920801,15.08,18090800,160.9,5357954,347.97,802300,364.52,2283300,178.95,495844,69.2,474777,188.4,790525,900,100126,515,423083,115.6,1868335,125.66,1614600,230.02,669000,2006,313285,1826,58938,2838,1045823,398.4,23544093,240.9,2992400,257.6,318377,283.2,170804,252.9,380623,274.2,1293409,54.16,7843300,201.819,4645589,16.86,15404600,25.95,5669300,2060,25511,29.31,2964800,845.4,14245949,65.3,2469300,796,90990,14.79,9128000,1129,1668159,163.35,2230800,255,240286,111.8,2427581,355.91,1047052,258.48,1740000,2415,110848,792,2157275,173,189963,154.07,3651800,329,484547,279,22533603,15.79,8909636,245.55,3731900,187.4,646405,173.45,2921400,1927,1921335,1176,38065,471.9,1030900,355,476142,181.45,780100,79.06,1129400,30.025,5087263,1075,1811252,8416,488214,310.5,1734487,4260,1186655,3074,1918949,1799,286983,665,1795362,62.53,1525200,764.4,2939086,18.27,17030548,111.2,3614618,20.62,63298500,631.68,1367300,35.47,3434600,483.6,710131,45.84,3784100,25.38,4111908,43.45,1276603,153.48,1697000,76.73,4538900,95.76,2497500,4.7545,65809043,529.42,1440600,427.49,398600,132.8,1400092,4640,475640,80,7832865,242.32,1543300,47.91,1715668,14.41,4372100,185.6,1066905,125.4257,1487427,961,219833,133.57,1401900,150.36,891100,88.92,5868600,79.98,10253842,679.5,353398,511,84225,116.5,2100770,589,256587,528,1102292,1006,46363,174.15,671600,1306,273432,107,1388580,156.12,5974500,252.51,7165000,853,317203,76,948244,138,1420834,82.88,3879000,34.41,38558900,184.72,431176,15.49,12415200,148.52,979400,287.9,8386486,28.64,8674700,151.2,1079239,21.12,4477400,116.93,3798200,698.16,851800,1448,577827,130.35,2258400,26.83,10497900,66.71,2086400,755.5,204398,71.65,12629600,72.02,6206400,23.98,14097700,88.11,519400,600.5,2198759,148.79,1494300,110.2,1803600,237.8,27719076,247.66,854900,219.75,2282300,561.51,447700,39.34,2094100,70.58,191448540,823.62,6059400,193.9,3757177,472.8,2090500,61.17,1319000,227.19,2318800,98.66,653265,74.52,13339400,575,508593,11565,760115,277.36,1811400,29.85,13782100,38.07,6355800,51.5,1444400,913,144659,58.38,3085200,133.77,3356700,559.39,2632600,167.77,1026300,258,293106,249.47,1302000,62.27,2613100,53.3,3648200,495.85,793013,311.96,3994600,30.56,3729189,47.91,9444000,708.41,866300,464.75,733600,171.64,1906000,67.75,7395000,84.85,5727500,206,296735,2280.6899,352900,77.81,3359000,197,1259854,31.97,7299800,3530,45654,104.69,1660400,76.02,1826000,377.8,6769009,225.68,366400,32.7,1459254,535.8,386400,227.29,1355600,142.08,2734200,1144,1059061,209.9,6668393,1190,587571,60.05,4161600,59.61,7027500,318.04,569100,205.6,383899,235,588382,30.51,5618900,141.55,1944500,636.89,1651600,242,3057440,551,193548,83.18,11755600,27.61,7545200,455.9,3125433,62.33,15638600,120.22,6894400,555.82,389900,435.28,30757400,406.42,2340600,286.5,403722,394.37,15948000,30.64,1455000,175.31,854200,30.69,3805900,1100.01,325900,148.6,3582758,848,100680,579.2,623465,273.5,900614,153.9,980079,359,23610,1428,42246,146.8,352813,17.37,25980900,12.385,6328442,78.18,2353100,192.84,333200,67.09,13333200,51.53,8805800,71.7,1502067,115.649,37743000,1066.5,11320850,39.3,5459000,58.59,14723900,491.42,1728600,4.4,12471420,977.36,1669400,116.64,2207600,224.36,1051000,92.33,1528400,97.52,1332200,122.97,2085700,114.5,190194800,7124,15000,482,36870619,31.9,296100,27.58,1938600,188.14,3434700,12370,190329,56.96,4292700,274.2,2543540,1345,39257,158.01,2628100,82.78,5505900,77.07,2637000,41.91,14142000,124.3,1346853,393.3,589935,12.675,6023724,150.73,11346000,93.7573,4281000,481,2022335,97.32,2397400,1738,107641,40.61,10594800,44.96,681279,858,373160,265.8,1919237,36.76,625872,187.7,3842200,,0,736.6666,86279,227.37,456000,149.81,1460400,89.9,3729300,197.4,378357,16.93,12963700,303.5,2206433,110.92,9152600,79.48,2203300,133.75,7169700,243.4,715044,201.5,1746468,24.2,41685800,76.83,1817900,160.52,5750200,282.81,1566100,619.02,665900,576,145244,218.5,235728,104.46,1439500,599.5,2992847,101.7,4436345,281,611474,187.42,551300,105.41,4193700,3120,140118,170.86,4451100,165.54,1764800,514,351880,499.4,1058437,93.29,1189800,94.32,912200,257.01,838700,306.69,365800,571,28225,110.49,2083900,1246,8677,36.17,5342300,115.6,633495,819.2,5046290,43.215,3529499,300.15,1290500,3634,86193,1350,1757601,1182.5,1881381,107.15,2588700,160.09,852200,792,4748215,91.34,670541,321.14,2062600,67.24,10081500,139.81,13185600,43.13,1204900,139.4,2858632,400.8,5316768,1616,80980,229.95,2208900,1900,99326,73.03,617800,605.61,1606400,4121,2956341,21.05,5370300,3165,7860,96.58,698603,277.5,1067000,4502,1613491,141.76,780400,4976,1188372,232.63,566500,239.95,608800,2452,88081,751.6,2956715,47.38,662731,253.65,940600,56.67,2522800,,0,566.04,556000,306,2872394,140.49,2133500,784,63007571,526.5,786628,250.52,894100,2285,52784,359.4,3704554,130.21,5002200,93.99,944900,33.15,2846598,243.3,876664,646,661837,504,204271,6.337,36002038,97.92,3124113,266.3,2834565,241.96,758600,263.4,11809000,84.69,13512900,83.11,9348100,1715,254973,520,600198,331,4687970,46.95,1888311,75.5,2747531,1275.5,1953914,98.86,1111276,689.2,2010983,140.1,4538440,147.2,2386666,2486.5,12476281,48.01,1408260,359.64,1398600,209.8,1690097,114.76,731400,34.73,13305000,1906,1053197,944.4,1437799,913.5,315574,1080.5,2448007,316.95,326900,472.28,1293700,146.2,1216108,91.05,4060800,267,218252,67.62,990200,161.77,1321300,506.62,892300,196,489091,184.4,9337733,6115,154086,75.47,2830800,93.1,1774835,175.1,5212688,192.2,4539,1691.5,2692769,1472,183182,155.9,1705689,1096.5,17547028,224.81,745600,1013.5,1170022,9.59,15780100,8.375,3203397,134.94,1021000,20.64,2344319,90.53,1551500,186.97,1146200,215.8,1758425,78.1,1921942,966,412234,2741,957890,41.28,2310300,61.39,3739200,66.06,3674500,2030,435930,103.5,549818,54.18,3263000,378.22,3709100,90,304500,70.75,2512100,27.61,22928400,57.56,1859800,559,467413,4700,104559,258,2706792,1450.28,385000,478.83,369500,208.48,8184800,50.49,1525100,149.93,1370300,170.2,1644549,1900,109552,89.44,610034,75.88,2526900,39.47,7950100,107.2,955465,97.37,5294900,25,3467589,558,193325,98.7,1097504,129.21,4720700,166.43,1038400,423.55,2492400,299.5,1241677,248.88,2801100,569,1210340,1346.39,101900,72.76,4502700,161.87,3157500,80,3807960,64.59,1160200,295.6,1294746,91.65,3660600,227.4,1466002,267.41,1270000,321,369964,371,40736223,287.21,114454700,60.79,3934900,399.59,1323400,54.09,10786400,50.86,6583901,219.5,8968300,121.2,13496585,164.51,7642400,71.02,2105600,550,235700,74.07,8669500,84.28,22401800,52.62,6721278,43.81,2128700,178.74,588900,117,11409541,395.81,524700,4766,2522943,55.86,812183,399.92,11392900,218.29,2926800,96.4,5689600,665.4,884200,76.2,390216,231,306472,41.47,9089500,869,2150146,1115,1490113,347.6,6113700,863,50118,525,63489,31.69,6370900,32.24,1701273,118.93,2600500,95.53,1207600,267.05,1010700,29.3,2860503,72.96,40475877,396.5,71808,98.65,78978,96.52,1005590,293.9,849600,284.09,1190400,501.15,1653600,139.28,5615800,348.4,1225117,66.56,2895800,8.65,11937100,649.2,457827,43.74,15366500,191.39,663500,350.45,456600,,0,8.54,31725500,248.68,1302200,44.69,8263300,108.62,1678200,2312,617231,150.72,2367800,73.8,18347400,1727,339363,449,114878,233.94,1227900,60,4560900,98.75,16031400,349.4,1172105,590,3190263,,0,72.61,1706300,160.56,1485400,211.29,661700,2704,630123,312.07,589400,295,945994,26.16,3513600,82.49,1597200,70.77,3854500,106.21,16581900,401.5,1439060,124.25,1834700,149.14,1972000,32.72,940893,102.38,3275100,255.95,525800,230.47,1748100,157.44,2654700
+05/05/2025,333,0,108.37,1385500,171.9,0,2095.2573,0,198.89,69018500,196.07,5121500,156.7,0,2050,0,58.34,989406,124.89,6761400,132.6,5752000,44.78,390762,16.56,3279707,92.58,954500,307.71,3548600,36.26,1504655,381.06,2095600,197.72,2022700,47.5,3168800,3258,0,303.96,1232800,207.4,243959,280.07,894600,1479,35878,99.55,1633200,10.26,16502400,105.75,2002800,48.92,0,230,0,4079,0,183.92,713354,83.05,2619000,158.28,1002487,196.48,316000,427.6,0,334.86,1402800,83.1,1576300,57.94,2589600,232,0,177.61,920500,200.25,1292700,140.89,664600,2810,0,375.1,746882,1170,0,154.61,4069300,9.31,39678600,100.59,41268900,170.27,1476400,280.06,2781400,480.81,314300,223.87,1832900,186.35,35217500,90.38,7358600,1702,0,98,0,355.49,1153000,68.34,1277500,15.5,9149000,118,0,272.21,960400,80.17,6762500,133.98,4321400,58.78,1588100,73.54,1809200,121.95,3525200,293.5,0,144,0,1402,0,683.36,903700,608,0,161.4,1107500,371.5,0,862.6,0,567.8,0,210.02,709000,200.72,14025400,170.93,628500,148.15,841800,621.4,358100,278.03,2416300,10754,0,3775.55,105300,186.46,5413700,1779,0,842,0,41.12,32829200,687,0,180,0,51.85,2623300,301.05,0,42.48,3714877,3225,0,30.43,3911600,24.2,1990882,123,0,144,0,12.44,6483657,67.66,2103700,471,0,340.5,0,167,4344900,126.85,176122,20.01,5284900,886.5,0,34.4,1617500,77.82,1302900,6065,0,751,0,396,0,121.8,1099100,82.18,2710500,4258,0,5191.1201,192500,36.75,6809900,111.86,1937800,920.53,384100,399.4,0,342,0,75.02,616123,50.06,12394600,606,0,75.06,858816,113,0,76.36,1620728,59.28,111700,2380,0,298,0,496.6,0,350.3,0,273.6,0,232.18,741200,726.8,0,448,0,569,0,512.15,16380200,110.4,1584900,1282,0,468,0,96.5,0,104.24,4822600,171.05,0,475.5,0,1346,0,28.24,511334,2792,0,136.11,2640800,64.74,691800,1024,0,525.5,0,70.24,10318500,13.56,2971437,23.51,5285200,151.99,3160000,141.85,248993,70.81,5563200,323.11,1829100,287.83,1004000,329.4,0,24.28,4897388,231.67,1248900,125.96,1314200,2500,0,6800,0,3862,0,106.98,2708600,1324,0,146.4,0,308.83,1794200,165.75,879400,80.92,1761900,38.71,4765700,4825,0,92.78,1976900,411.5,0,89.94,1118500,95.6,0,394.24,1311300,333.01,1472600,143.89,374500,3190,0,90.74,4084300,3.82,0,138.39,1672400,34.45,20326100,253.5,0,282.56,1510500,50.01,11398700,302.3,1745000,73.04,1871100,157.9,0,59.78,5622200,38.88,3158600,71.4,0,187.9,3105000,70.1,369494,81.57,1901500,87.61,9275000,291.97,1385600,328.16,345400,35.58,1878000,2552,0,61.05,2425500,119.21,975300,3038,0,98.25,5743800,119.44,970600,272.63,4219600,188.1,0,443.47,3281000,41.13,4474155,59.32,14758500,77.1,2345700,28.47,9480700,211.82,1069100,262,0,25.27,8125500,77.91,3028500,62.41,2275900,471.5,0,114.8,0,67.1,10652800,135.5,9665000,5250,0,27.62,5678900,54.42,4314900,45.51,18733400,205.4,5617500,58.4,1209400,293,331094,23.955,4588840,4932,0,27.3264,8034224,105.7,7473500,481.34,805200,960,0,118.33,2977500,94.36,4938000,144.5,0,92.21,2617100,125.3,628465,2120,0,177.57,834600,125.67,2512500,36.94,3464379,197.4,1915600,92.11,10231000,2014,0,166.64,1497700,83.95,3414800,1112,0,17.58,5386000,54,0,268.4,0,173.02,721900,28.95,9061700,4054,0,477.84,486000,202.68,934100,605.5,0,578,0,33.25,802387,136.69,1407400,32.01,3233286,35.77,1251955,120.75,3875200,141.57,420700,30.62,9983400,80.27,5371400,154.74,4308800,70.31,5164200,255.1,794500,109.52,3225200,27.4,538241,772,0,2104,0,262.35,563300,347.36,402800,54.93,2561600,57.7,3439900,256.9,182321,123.2,0,416.3,1222000,167.4,0,76.22,1187500,108.38,2551500,37.75,865582,7.72,15688976,18.145,3647664,12.574,12390337,858.5,0,671.8,0,15.51,3166909,108.52,5226300,887,0,159.12,656300,883.21,377600,70.83,2079000,53.52,9242500,57.7,308819,360.98,84700,59.29,2067300,190,0,91.9,0,288.31,653300,298.58,2455000,84.39,2239000,69.46,1602900,75.11,2457600,160,0,46,3902700,111.77,1146700,165.62,1796400,3854,0,149.38,833000,524,0,10.17,105766300,580,0,41.21,6950000,1064,0,246,0,37.35,7701000,433.09,127000,216.99,1261700,43.09,3127700,717,0,398,0,267.19,386400,74.6,0,180.4,0,912,0,185.5,2376396,2080.4099,170000,78.32,4406400,37.28,3295600,25.62,446100,3205,0,49.26,4424300,670.5,0,42.58,780026,1015,0,94.63,678200,78.2,0,375.5,0,127.16,3736800,342,0,108.69,5447100,50.9344,4948118,732.5,0,77.7,0,15470,0,71.8,0,272.14,1156500,182.19,1997700,6700,0,208.94,4466500,69.37,5927300,390,0,401.1,2296900,35.88,1984500,919.7,0,102.81,5487300,55.05,3923000,121.49,524400,46.45,2407174,246.9,0,45.41,3136600,45.38,8084300,185.6,0,2005,0,166.05,15309300,164.21,21341800,118.7,968700,317,0,79.25,3532400,1784,0,219,0,190.15,875500,274.4,0,559.56,2197200,151.4,0,1448.5,0,1065.48,265300,19.86,16604700,61.19,1481100,71.5,0,15.02,12856900,160.9,0,349.38,789900,361.73,2563500,179.8,182117,69,197874,188.4,0,900,0,515,0,115.6,0,125.71,1449000,233.18,604200,2006,0,1826,0,2838,0,398.4,0,238.96,1593200,257.6,0,290.6,80932,251.5,177965,274.2,0,52.73,3988600,201.9321,6668491,16.67,14118200,25.9,4577300,2060,0,29.21,2530600,845.4,0,66.58,2289300,796,0,14.75,8811500,1129,0,166.66,1820400,255,0,111.8,0,353.51,515697,256.69,1348200,2415,0,792,0,173,0,154.34,1881900,329,0,279,0,15.935,4160787,249.18,4137800,187.4,0,173.98,2239100,1927,0,1176,0,475.07,1208500,355,0,181.73,660800,79.15,1143900,30.135,3890512,1075,0,8416,0,310.5,0,4260,0,3074,0,1799,0,665,0,62.11,1819500,764.4,0,18.15,8492285,111.2,0,20.27,44237000,632.18,1434100,34.99,1822100,483.6,0,44.27,6756800,25.31,5688454,43.45,0,152.3,2024200,76.95,3667200,97.17,1522000,4.801,43233162,531.82,1376000,426.98,662100,132.8,0,4640,0,80,0,240.87,942700,47.77,766958,14.33,3941100,185.6,0,125.3762,1267752,961,0,133.61,1595700,150.22,743200,89.33,3961800,79.98,0,679.5,0,511,0,116.5,0,589,0,528,0,1006,0,172.27,578300,1306,0,107,0,155,5464100,252.56,5450700,853,0,76,0,138,0,82.61,2017200,34.45,48691500,176.14,208763,15.56,12782500,147.29,715800,287.9,0,28.59,7861100,151.2,0,20.72,5285000,114.79,3639000,693.29,811900,1448,0,130.9,1459500,26.87,17724100,66.29,3236100,755.5,0,71.7,11932700,72.88,5683800,23.64,23279500,86.56,684500,600.5,0,147.94,1814700,109.21,2184400,237.8,0,246.82,677700,218.62,827700,562.92,631800,39.46,2046400,70.58,0,821.46,2889600,193.9,0,471.56,1150200,60.99,1441800,225.19,1878300,99.42,276224,73.91,6960800,575,0,11565,0,278.55,1329900,30.08,11880600,38.31,7925700,51.29,1819300,913,0,56.21,3800900,136.12,2968900,561.12,2130900,165.34,653800,258,0,247.27,1894400,61.76,2093300,53.93,2565587,492.25,389637,315.72,3534100,30.56,0,47.78,8196300,707,993100,464.68,555700,172.96,1255000,67.8,6310600,83.45,7168400,206,0,2246.54,294200,77.41,2836800,197,0,32.07,3747900,3530,0,101.42,953900,75.3,1713700,377.8,0,226.8,556000,32.66,679977,542.19,465900,226.57,1501300,140.8,2623500,1144,0,209.9,0,1190,0,60.91,4609300,59.87,6656000,319.63,460300,205.6,0,235,0,30.6,6002300,143.33,3427400,627.4,629000,242,0,551,0,82.84,8688000,27.84,7804300,455.9,0,61.98,9098900,119.6,6540300,550.41,328400,436.17,20136100,405.37,1157000,286.5,0,386.53,14424100,30.33,756600,175.43,1004400,30.3,4292800,1091.13,233000,148.6,0,848,0,595,158577,273.5,0,153.9,0,359,0,1428,0,146.8,0,17.37,17882600,12.42,2550533,78.19,1734600,190.9,268400,66.1,7117800,53.04,12142000,71.7,0,113.406,56623000,1066.5,0,39.31,3366200,57.35,15971000,493.33,830400,4.42,6198861,978.05,1274200,116.23,1764400,222.28,749800,93.09,1844400,97.17,804800,120.49,1368400,113.82,133163200,7076.4102,14400,482,0,32.08,391900,27.72,3549200,184.95,2323900,12370,0,56.94,4392800,274.2,0,1345,0,156.23,1272100,80.15,3588600,77.06,1330000,38.41,24182500,124.3,0,389.85,213209,12.7,3718186,149.29,5187400,92.476,5031000,481,0,97.41,1411000,1738,0,38.81,15394600,45.38,444731,858,0,265.8,0,36.45,319246,188.13,3804300,,0,736.6666,0,227.28,459900,149.45,1345300,89.45,3627600,197.4,0,16.92,8642900,303.5,0,110.85,4139800,78.35,3537900,131.99,8972200,243.4,0,201.5,0,23.87,40811800,76.56,988400,158.83,7576200,282.16,2229200,616.57,617000,576,0,218.5,0,103.67,1537600,599.5,0,101.7,0,281,0,181.22,1046400,105.33,3246600,3120,0,173.19,4545100,165.7,2761200,514,0,499.4,0,93.04,1203100,93.91,1108200,258.79,736900,306.24,549000,571,0,110.22,1753900,1246,0,36.28,3842500,115.6,0,819.2,0,43.045,1348542,300.34,861300,3634,0,1350,0,1182.5,0,106.9,2710900,161.33,984900,792,0,91.56,277983,322.62,1035600,68.54,12000300,139.44,7165300,42.81,1253600,139.4,0,400.8,0,1616,0,228.75,1735100,1900,0,72.48,525000,603.58,1124300,4121,0,21.11,9176600,3165,0,96.44,215078,277.5,0,4502,0,142.13,781300,4976,0,237.81,786300,240.66,766000,2467,43655,751.6,0,47.46,572240,253.84,982600,56.98,1931700,,0,571.13,647800,306,0,141.47,2263900,784,0,526.5,0,250.73,1071300,2285,0,359.4,0,128.59,3293300,92.83,705300,33.27,1820252,243.4,328548,646,0,504,0,6.384,22761188,96,2295488,267.35,982242,241.95,700900,263.4,0,81.66,13361900,83.37,5242600,1715,0,520,0,331,0,46.95,0,75.5,0,1275.5,0,98.06,644441,689.2,0,140.1,0,147.2,0,2486.5,0,47.98,586404,359.82,1583500,211.25,609411,113.91,713400,33.76,17270700,1906,0,944.4,0,913.5,0,1080.5,0,313.76,275400,477.41,1074600,146.2,0,91.05,3572800,267,0,66.89,925200,160.86,991100,505.9,993800,196,0,184.4,0,6115,0,75.36,3187900,93.1,0,175.1,0,192.8,5273,1691.5,0,1472,0,155.9,0,1096.5,0,224.3,752400,1013.5,0,9.45,7740600,8.373,2202572,133.12,814700,20.435,1545735,90.57,1416400,187.44,1225600,212.55,624372,78.1,0,966,0,2741,0,39.62,2784500,60.08,2482100,66.13,2237400,2030,0,104.55,247139,54.2,3761000,381.36,1619400,90,0,70.63,2542900,27.51,21335300,57.44,1785200,559,0,4700,0,258,0,1472.62,563300,478.7,316700,207.78,2339500,49.8,1688800,149.85,1525800,170.2,0,1900,0,87.72,356098,75.44,2484900,39.35,5954400,107.2,0,94.02,6789300,25,0,558,0,98.7,0,128.94,4869600,166.83,741200,422.27,2637200,299.5,0,248.3,2311500,569,0,1321.61,70500,73.29,4007100,158.25,3276000,80,0,64.09,1027900,295.6,0,91.43,1849900,227.4,0,267.54,942800,321,0,371,0,280.26,94618900,56.08,11981000,402.9,1036900,55.5,11724900,50.51,4154663,225.32,2828200,121.2,0,162.42,4803600,70.49,1066000,549.34,229900,74.86,9312700,85.43,25339000,51.96,3339069,43.03,1825900,178.19,489300,117,0,394.29,533400,4766,0,55.96,438483,404.81,8157200,216.53,1895600,95.56,5406800,657.73,721200,76.68,167912,231,0,41.46,5230500,869,0,1115,0,348.64,3865300,863,0,525,0,31.89,5810200,32.19,1356370,119.34,3776800,95.69,1262100,270.04,880900,29.65,1364957,72.96,0,396.5,0,99.05,32565,96.66,519192,294.75,645200,284.55,1027100,500.19,1669600,140,5941400,348.4,0,66.62,2193800,8.59,14393600,649.2,0,43.54,9210000,190.79,471100,348.38,697900,,0,8.37,42739700,248.34,808000,45.03,7522000,108.7,2198300,2312,0,150.93,2688700,73.85,16070400,1727,0,449,0,234.79,1031500,60.17,6612600,99.33,12439100,349.4,0,590,0,,0,72.49,995200,158.39,1219200,210.98,439800,2704,0,309.29,570300,295,0,25.83,2814200,82.98,2105200,70.89,5645600,103.27,19624000,401.5,0,122.33,1411000,146.58,2308500,32.21,990778,90.48,7058300,250.7,426400,232.98,2214500,158.06,3888600
+06/05/2025,332,487630,105.24,1960600,172.8,4425567,2030.5164,6169030,198.51,51216500,187.15,9392000,156.6,6566409,2020,766907,57.86,1403540,121.67,5229300,133.06,6290500,44.9,600026,16.57,3900161,93,1387500,303.8,2719400,36.6,2184903,382.98,2970100,195.6,2535500,48.32,4916900,3328,551936,303.33,1006800,204.8,464855,278.64,678300,1484.4,58740,99.46,1130000,10.44,12178400,105.9,1443300,48.9,52048180,229,932663,4030,903300,183.48,604896,82.53,2482300,156.64,1209920,197.82,650600,428.8,1686489,338.27,1402700,82.87,1279300,57.49,2475500,231,557767,173.07,1447700,202.06,1119900,139.9,908600,3050,532325,377.6,758102,1160,277932,153.03,3471700,9.18,36298500,98.62,54264300,167.85,777600,270.44,3253400,475.66,331100,223.81,1637100,185.01,29314100,90.77,14475300,1718,1074412,99,448944,357.93,1893800,67.47,936700,15.73,7390100,121,405570,267.62,1185200,79.71,6054000,129.31,3888800,58.19,2141900,71.57,1686600,122.44,4236100,288.5,223381,151,792608,1408,84515,679.99,765100,610,205080,161.96,1042700,367,749139,861.6,2473979,577.6,8258512,207.87,590600,200.09,16348800,170.19,583000,149.2,1124200,601.67,759300,275.37,3064000,10700,2984243,3747.02,71800,185.96,4948000,1770.5,5038256,865.5,1930929,40.84,29541800,703,126093,179,647399,51.68,4375700,298.1,53053469,42.38,4828086,3296,14842348,29.93,3321700,24.05,2843259,121.4,1029362,144.8,4687102,12.515,8735868,66.68,2235800,473,787065,339.5,982682,165.15,3684500,121.6,472064,20.07,5169700,905.5,4616822,34.4,2207500,78.16,2458300,6325,60081,754,66627,398,656100,116.82,1736100,82.91,4368700,4298,357974,5162.3701,182700,36.4,9078300,107.15,2451100,914.97,482900,402.8,1259221,339.3,6368641,74.86,1474490,47.57,18517500,602,355990,74.74,987068,112.4,1703274,76,2001007,59.46,285833,2402,1273934,303.5,798478,502.5,346789,355.15,68516653,269.8,502756,233.57,533000,726.2,1915441,451.2,950886,564,170404,512.33,6088600,110.38,1175400,1296,25354,473.5,513071,96.5,1441326,104.12,6123100,169.4,16646350,475,5554311,1346,40714,28.44,1007066,2774,182886,134,2864000,63.98,1038400,1026,307183,539,789758,69.47,7744300,13.635,4698839,23.35,4542400,151.69,2265600,143.45,460553,70.19,5031400,320.89,1724200,289,1079900,321.8,319050,24.57,5172187,233.32,844200,123.88,1048700,2504,142218,6780,224393,3880,1888117,106.42,2818000,1336.5,433595,145.8,1065982,305.78,1643000,163.93,1391600,81.98,2866100,38.2,4353600,4815,31671,92.07,2060500,417,1165126,88.32,1477700,95,859534,402.01,1145200,333.82,1825900,144.92,504300,3225,153766,91,3605600,3.83,681140,135.05,3501400,34.49,16103900,256,287654,282.98,1888500,50.36,9758700,298.34,694600,73.37,2958300,159.15,36176023,59.68,4212800,38.92,3434400,71,1929643,185.71,3461900,71.78,758874,80.57,1633100,87.63,8902400,290.81,1364100,326.29,619700,35.51,1959300,2602,6726369,60.8,2726300,118.99,753500,3038,665514,93.95,8254300,115.41,2089300,273.36,4681600,188.7,664860,443.21,3431200,40.93,3736743,59.22,13766500,74.59,2672700,28.09,8753700,213.31,1351400,259,2400630,22.93,26249900,77.64,2491900,62.45,2680800,473.5,1134661,117.6,2111324,66.23,6987300,135.6,9916200,5350,92878,26.85,4587800,54.68,4100300,44.81,8826600,190.11,9580800,58.19,3381000,291.7,429700,23.705,8067092,4980,974620,27.2134,5006094,106.06,13053000,475.3,887700,971.5,156140,117.07,1954100,93.95,5015400,146,91620,93.66,2948800,125.85,1078932,2156,4282826,176.11,869800,121.88,2947800,37.06,3231621,190.05,4479800,92.17,11839400,2024,183253,166.63,1602100,83.79,3218900,1137,411417,17.44,5056800,56.05,1528190,269.2,594107,170.71,700100,28.8,7691300,4054,318939,479.49,458800,198.5,877400,621.5,1237404,585,159256,33.11,1103144,137.66,1206100,32.01,4401136,35.56,1179121,122.94,3959100,142.62,828100,30.59,9491100,81.53,5205000,154.54,3011800,70.36,3734900,252.65,858200,110.47,2186800,27.27,616620,776,223906,2214,2205139,262.18,596100,344.61,410800,54.83,2084900,58.53,3674200,250.7,448597,124.6,2077000,413.98,1080700,167.5,6249923,76.09,967000,107.27,4424700,37.95,1263430,7.696,21003721,18.315,4632382,12.716,10272734,861,222270,687.8,2442169,15.695,4512497,108.72,4505000,883,40835,157.88,586100,875.38,439200,70.54,1586300,53.45,6405800,57.2,269280,361.08,129100,59.21,2492200,188.6,572501,93.4,864911,286.23,213100,298.11,2460500,83.92,3609900,69.25,1799600,74.92,2433700,158.8,603851,46.29,6446700,106.18,2507400,164.73,1729600,3809,1037407,147.22,654900,521.2,3889679,10.44,131814000,586,285041,39.25,8384400,1054,375997,248,525992,37.92,9778700,429.82,243900,213.41,1104100,43.17,3626200,720,73804,399.5,629133,264.82,417200,75.8,674699,184.8,2177049,914,171322,184.95,2519840,2060.8601,116500,75.89,7402200,36.63,2672400,27.41,676300,3160,219047,49.54,3099200,680.5,407357,42.62,1092939,1063,2492019,94.72,632000,77.6,1914676,387.5,147516,126.76,2703100,341.5,916586,107.14,4775200,50.6782,4621012,717.5,365387,64.7,5797814,15580,59298,73.4,1310442,270.61,994500,182.54,1598600,7080,1348,208.6,3169600,67.09,5677400,395,3170705,401.23,2242700,34.91,2631000,937.4,335466,97.88,11409400,54.56,4058700,120.34,657100,45.34,3074453,247.75,76257652,44.76,2474800,45.46,9638200,183.2,696750,2090,123956,165.2,10691900,163.23,21277200,117.02,978200,327,744510,79.28,3946200,1828,304478,217,1344318,187.14,759800,264.2,715680,549.36,2902500,153.4,311680,1450,5967410,1041.87,213400,19.44,16541700,60.92,1532500,71.1,1215575,14.88,19383900,158,2121944,356.7,1587000,359.38,2299700,181.05,425548,68.62,287312,189,785457,903,108204,523,369026,118,3591346,126.58,1404100,232.9,504600,2010,418671,1820,160152,2842,491990,400.5,39140262,236.59,1777600,258.2,886067,287.6,131420,249.6,228452,297,2064386,53.11,3637400,197.8605,5442081,16.49,12831500,25.63,5308400,2060,35293,29.15,1759900,846.5,39393593,66.24,1935100,803,209561,14.48,8435200,1138,1337612,170.01,1539400,253,296512,111.8,1062910,348.31,611346,251.77,985500,2445,77636,793,1138528,172,132828,155.8,2646400,331,239048,281.6,13237715,15.97,6604701,249.12,2900600,189,1211937,175.19,2744300,1917,8378254,1178,58514,473.71,890200,354.5,832822,179.54,583100,79.2,1735500,29.395,4617668,1087,418341,8430,600991,317,324259,4298,1969856,3121,3904806,1805,1892495,663,1461209,59.61,2329400,768,24493824,17.89,9679409,113.6,4965157,19.94,51330800,626.55,905800,34.9,1559300,470.6,776976,44.45,5344100,25.03,2739234,44.25,2004103,146.2,2920300,75.92,3216700,96.92,1570600,4.7635,81614505,530.46,1128100,432.92,963700,131.4,864182,4662,323546,79.1,10633510,239.87,1029700,47.37,5608816,14.18,4933400,184.1,1793518,118.2871,1502981,954,247342,130.87,863100,150.29,1525200,88.81,4590900,81.16,9934624,688,236830,519,125939,117.5,1375858,597,280322,524,1532296,1016,235362,172.02,918600,1299,287252,106.6,1313336,154.47,8644200,249.25,6369900,858,354079,74.8,1191120,142.6,4037603,82.54,2602800,34.12,15289000,176,194024,15.3,9606200,146.54,563600,293.1,4828604,28.4,6381500,152.4,1545097,20.61,2898300,113.65,3547700,679.42,905400,1492,910054,132.77,3014000,27.21,19004700,66.37,2310600,750,323806,71.72,12705500,72.97,3687000,23.57,15082400,86.78,949400,609.5,3305402,154.75,2626900,106.2,2652600,239.7,19647571,243.92,702900,216.19,1227500,566.68,420100,39.39,2112200,71.62,88777942,775.12,5982000,196.3,3828383,468.21,1135400,61.11,1974800,223.01,2175700,98.14,465184,73.16,6892700,585,366853,11625,744309,270.8,1141700,29.84,9472100,38.81,6981200,51.21,1460800,915,186947,55.89,3071500,134.15,1500300,558.99,2341700,164.65,471700,257.5,287761,251.96,2527700,60.56,1245500,54.12,3213196,489.1,476847,316.79,2691700,30.78,5374257,47.24,6499300,711.07,907500,462.92,457500,172.22,1278800,67.51,5436100,82.32,7415800,212,621970,2229,475900,76.42,2905000,197.6,571258,31.42,5194600,3585,110280,101.34,1063800,74.73,1975900,360.2,10020146,228.88,739000,32.63,1704815,535,323200,226.7,1689100,138.02,2850000,1111.5,1462723,212.1,35268038,1170,180254,60.02,5258100,60.48,6527400,316.2,435300,206.6,495230,243.5,2104152,30.45,7594500,144.55,3304000,622.99,567200,244,856142,553,284896,79.04,16991100,24.43,23279600,448.7,2421229,61.22,9818100,118.33,5739600,545.17,438300,433.31,15104200,412.64,1023300,289.5,379524,385.6,9695600,30.07,1096500,172.55,1101000,29.96,3458900,1063.37,188400,150,10983716,851,116857,596.6,242189,272,803940,150.8,902117,370,85670,1478,102018,147.2,266740,17.27,10670400,12.28,3864460,78.08,1282500,188.44,229500,66.54,7943000,54.61,13642000,72.9,1286219,113.769,32567000,1072,11769736,39.36,5363600,57.04,11440300,487.48,655000,4.434,8619096,965.26,1280500,117.01,2891400,218.63,1023600,92.26,1865000,96.89,1259800,116.85,2378500,113.54,158525600,6961.0898,14900,478,69588053,32.04,405000,27.73,2329000,182.41,1579800,12450,1366518,56.79,5650200,263.5,2284667,1340,32674,153.35,1012300,79.29,3996200,75.97,1737500,38.51,13529300,126.2,2993941,381.1,308680,12.835,5196351,147.7,5108600,92.4427,5680500,477.4,781093,96.19,4212700,1700,92736,39.28,9333600,44.39,666537,865,482627,266.8,1954873,36.66,467365,188.69,3031900,,0,731.2499,190207,227.79,576100,149.02,1291700,88.98,2484600,198.8,230480,17.04,15664900,301.5,1753223,111.32,4666900,79.7,2910400,130.74,6889900,251,1077181,203,1263834,22.88,60872600,76.34,1203400,159.25,7703800,283.66,1927200,613.92,603900,577,87504,217.5,329219,100.84,1571700,604.5,7653642,103.5,6948431,287,743626,180.12,792800,104.5,6505100,3252,175371,174.08,4082000,163.53,1880000,516,391629,507,1811857,91.58,882700,93.47,2429700,258.87,875600,295.34,472300,575,110561,108.56,1270800,1290,26261,36.12,3957100,115.8,1278261,815,4948515,43.76,1804421,297.98,647300,3602,110160,1358.5,1073848,1169,4375207,105.39,2348500,158.72,835200,806,1674972,90.74,658073,317.65,988100,68.05,7659400,139.9,6957900,42.17,1387100,137.9,2555371,416.8,2217711,1636,78710,225.59,1448100,1912,173683,71.98,918800,558.52,1510900,4110,2637506,20.71,4772700,3245,17317,97.46,471523,278.5,1196051,4478.5,4192427,141.12,921800,4988,4401053,237.19,571500,241.95,898600,2440,50459,749.6,2656711,48.17,683413,253.05,1148600,56.81,2173500,,0,569.7,584900,300.8,1280204,141.61,1856400,781.2,44093041,516.5,1366473,250.85,759900,2300,124969,361.5,3613774,128.16,2596100,90.42,861400,33.2,2051368,243.8,469433,653.5,619875,504,271115,6.349,20839214,95.8,1484961,264.35,1174864,242.83,739700,272.4,10437569,82.78,10709500,82.83,5724000,1741,255440,525,82825,333.8,2031552,47,5870504,75.8,1872032,1253.5,2121039,98.2,775167,688.4,2033620,143.5,6419341,148.6,1664245,2434,13071819,47.39,1192288,352.52,1159000,208.95,1087309,113.52,910200,33.58,17481500,1927,3131446,929.2,1889242,914.5,599158,1067.5,1953698,311.42,314100,473.55,834200,148,1125223,91.22,2995100,269,712230,65.47,1144900,160.17,1139400,501.81,775300,203,629605,185,1383213,6025,157544,75.07,3108900,93.4,5182958,174.9,1133566,191.8,2222,1712,2889763,1478,303024,158.5,869587,1056,9161544,222.45,1171200,1011,14182749,9.38,11635100,8.315,2939133,131.17,905900,20.03,1780291,90.75,2744000,187.07,1188100,212.45,787529,79.4,5159501,963,168359,2770,788705,39.56,3262400,58.98,2093200,66.01,3460400,2026,183563,104.55,265371,53.4,3581100,377.52,2082800,90,1100287,70.01,2801900,28.16,32491700,56.9,2051200,568.5,942371,4810,153377,260.5,2166288,1391.86,558100,476.23,450600,207.89,1868700,47.72,3186200,148.53,1348200,169.6,2395474,1922,328581,91,365523,74.07,2203600,38.97,7528100,109.6,2318202,93.65,5726600,24.74,4319558,562,544104,101.6,1645604,128.46,3472100,167.94,724300,407.02,4070200,301,550927,253.8,2903200,566,698278,1334.14,108400,73.31,4466800,157.32,2927300,79.5,6008017,63.32,1216200,280,2229184,90.16,1974200,227.6,1489005,268.05,919800,323.5,620751,376.8,12905037,275.35,76715800,55.75,7290500,406.68,1892100,55.63,9570300,51.06,4755325,231.84,2812000,120.25,18503694,161.09,4531400,69.49,1073400,552.67,218500,73.52,4304400,85.83,30378900,52.4,5799634,42.83,1790100,184.16,1609000,117,4103116,387.14,548600,4780,4758397,56.34,853616,394.51,7858600,213.2,2265100,93.81,5154300,651.65,593000,76.9,235217,230,302275,40.98,5271100,867,1999657,1136.5,1322614,347.7,3438500,847,90881,525,166939,31.54,5272400,32.43,3045576,117,3051600,95.36,1157300,267.24,658300,29.58,2145612,72.98,48172810,395,195065,98.15,56162,96.02,1038289,296.19,880000,283.22,1096200,450.03,8000700,144.8,10113700,347.6,280294,65.83,3261900,8.48,12419900,642.6,825104,44.15,12131500,189.19,1047700,339.02,1025000,,0,8.43,38438700,247.79,905000,44.29,4952400,109.76,2219300,2324,364959,150.5,2528200,73.48,18095100,1672,638647,450.5,187667,234.07,1231700,58.7,13644600,98.55,10626000,346.8,3888956,578.2,4024388,,0,72.66,1471500,154.41,1335300,205.36,672900,2733,528634,307.55,728600,292.5,897251,25.54,5555900,83.52,3011500,71.06,2765400,104.71,16303400,401.5,356901,120.45,1606800,148.28,2097000,31.13,2474836,92.27,4203100,250.85,521600,233.1,1992700,149.87,4124400
+07/05/2025,330,785468,107.52,2143700,170.3,3517118,2028.064,5764738,196.25,68536700,188.09,5771700,155,2914467,1971.5,1208762,57.58,2264552,123.12,3423600,133.95,4924900,45.01,698393,16.61,3376363,92.69,1224000,306.09,2647700,37.5,3560248,384.97,2153000,199.86,2965700,47.88,4618300,3382,764048,305.18,2013000,206.9,393084,283.36,1271200,1527.2,116080,99.54,1105200,10.3,10993400,106.96,2028700,48.84,20430422,229.5,1341412,4019,945529,182.52,717103,81.69,3325100,154.58,1225512,197.06,751300,427.6,2927802,339.55,1279600,82.86,2224000,56.06,2895100,241.5,2234617,172.22,1171200,204.07,1170000,140.23,898900,3110,240039,371.7,959693,1162,283321,155.81,5499000,9.11,49020200,100.36,86474400,169.71,840900,275.84,2363400,480.8,429000,219.49,3571500,188.71,43948600,86.45,17846700,1695,994844,101,318561,359.72,1201800,66.93,1515900,15.48,8299600,119.8,245292,264.61,1379200,80.84,8289300,129.34,4039500,58.92,2572900,71.89,1831200,124.19,8972600,277,229813,149.6,872958,1414,66354,700.39,1041400,579,1183647,162.66,1332300,366,664034,865,6403719,581.6,10147677,207.89,1012000,204.81,20253700,171.66,915300,148.08,1041100,601.82,886300,276.24,2329200,10504,3690976,3745.54,86500,185.56,6094800,1729,5030087,869,1338239,40.93,30925900,704,145532,179.2,502138,50.66,2965500,296.15,57720572,42.24,2568258,3296,11196046,30.72,3696900,23.44,2404565,119,3602922,143.9,2523580,12.55,11914846,68.38,2983000,476.4,655192,336,2156983,167.14,3409900,120,381265,20.46,6426700,891.5,2203171,34.46,1682600,75.9,3268900,6335,60376,744,923425,396.5,543966,117.21,1684100,83.95,4827900,4280,424404,5196.2402,157400,36.31,7172200,105.99,2764900,920.36,547800,400.4,2384764,333.4,4753584,76.1,1775569,47.62,15921800,621,576521,75,1309091,112.2,1666285,76.02,2265470,59.28,189851,2400,827859,299,2731074,505.5,357851,350.85,41413782,266.8,307495,236.19,602500,734.6,1595785,446,926216,565,182273,518.22,5573800,111.21,1372900,1292,108439,479.5,840003,95,628995,104.8,4392600,166.45,26104217,468.7,4237532,1344,39388,28.36,1035902,2744,663102,136.14,3031300,64.05,1337100,1004,282129,540.5,367125,70.25,11619200,13.74,3446729,23,10011900,153.48,2309700,143.25,447059,69.99,5762100,320.29,1555500,290.43,1318000,322.4,697867,24.45,5390521,234.23,1035700,125.01,1081500,2488,121931,6790,196895,3892,482498,104.75,5264900,1357.5,1012537,144.6,1092731,308.34,1774300,175.52,2701800,80.69,3827500,38.08,3489000,4815,29695,91.99,2089300,415.5,973979,87.54,1592700,94.8,658536,404.14,1114000,334.44,1325100,145.2,519900,3250,280968,90.88,4401100,3.815,255930,136.48,1792500,34.39,25154100,258,198464,284.82,1411400,51.64,11358400,297.94,828300,73.95,2798600,159.1,27196362,62.92,6554000,39.05,3933700,72.3,5319173,186.55,4733900,70.28,409607,81.25,1412800,87.71,9200900,304.58,2515200,325.85,807200,35.29,2262400,2622,2629938,61.24,3403300,118.99,931400,3063,531056,91.82,8987200,136.97,4234800,278.23,4267600,193.9,1010090,422.52,6673400,40.65,5361396,59.57,14078300,75.34,3083900,28.37,11504000,215.11,1970000,256.6,3414100,22.6,11371200,77.93,3683000,62.48,3290700,472,713682,116.4,4110443,66.78,9279700,135.79,8422100,5330,95056,27.09,5183700,55.15,4070100,45.3,8676000,176.99,8621700,54.44,4824900,291.1,256202,23.58,4152691,4944,247688,27.0126,4568007,106.02,5925100,472.4,1011200,965.5,138773,120.86,2125300,95.79,5211600,157,3332179,92.89,2187500,125.6,977698,2164,6329981,176.57,1103700,122.77,3123900,36.77,2163624,193.09,2902600,102.09,36155300,1983,230092,167.18,2016800,84.44,3495000,1142,271792,17.25,9862900,54.8,908297,260.8,854087,171.46,911600,28.45,8814500,4018,309232,476.68,493500,198,1754100,632.5,931817,582,108588,33.19,996925,138.61,1197600,31.97,6447445,35.41,1083125,122.6,3466700,143.96,674100,30.29,13900500,83.35,3944600,155.5,5444600,69.76,4200700,254.33,1323500,111.04,3555200,26.96,576508,775,154765,2226,283596,266.06,749700,342.05,572100,55.75,2761300,59.26,2876500,243.7,729324,124,2011251,417.43,822200,168.3,2921099,75.27,1561500,109.86,5066000,37.77,1219216,7.743,24193244,18.395,5254414,12.65,10496569,862,362331,703.8,7061574,15.785,4438443,107.97,4013500,885,30365,159.21,1373700,872.48,576800,70.56,2220900,53.96,7086600,56.48,314484,362.97,145800,62.24,4553700,190.6,325427,92.7,1588542,284.94,608900,302.2,1888800,84.24,4369200,69.64,2480900,75.04,2420000,158.6,511206,46.34,6131300,107.99,3163200,166.56,2206900,3822,1483840,147.23,996000,523,6004437,10.28,116885100,590,210703,39.25,7562600,1053,270633,246.5,673158,37.02,11879300,440.2,341900,215.56,1227700,42.95,3152200,719,62137,399,515137,267.48,488700,77,1262055,185,1907820,916,316734,182.19,3483161,2095.03,160000,75.51,5012000,36.71,2532400,28.24,685800,3190,105168,50.81,4209300,679.5,613407,43.2,1456383,1054,964658,95.21,588900,76.9,34511148,389,124200,129.78,2065800,342,665735,106.72,6859300,51.266,5373819,720,594318,61.5,2338213,15600,45080,73.9,954157,269.45,861600,183.11,1161500,7100,1811,209.92,3968300,68.82,5304500,397,798827,406.81,2488700,35.29,1699800,933.2,304258,98.9,8119000,54.44,5250500,120.96,768400,45.4,2474710,252,142655379,44.85,2926800,45.47,8711100,184.4,537639,2015,115879,152.8,78729800,151.38,127490100,115.96,1087500,328,1480008,78.89,3119200,1835,168417,216.5,1342245,188.26,928400,269,558314,551.92,1954900,153.6,297624,1379,8343337,1043.74,170900,19.36,19330700,61.43,1636800,70.3,1667189,14.96,15068900,157.1,3978837,360.98,1984400,362.75,2657200,177,364000,68.74,522307,188.6,121374,895,163578,524,295192,116.4,5931570,127.78,1168800,230.21,429000,2004,429062,1812,163361,2830,462636,403.2,54596524,241.65,2099900,256.2,998115,288,145510,248.7,248529,293.2,2176645,55.43,12757600,202.2714,4598374,16.56,13249300,25.85,5702100,2060,60120,29.11,2286400,843.2,45150921,66.57,1438000,806,489986,14.6,7489700,1146,1025238,168.67,2195300,253.5,416883,112.8,1369963,352.39,500916,253.12,782900,2420,106059,802,1953242,173,568741,157.12,2908100,330,190158,284.3,21580301,16.01,7574658,253.37,3399700,187.8,627084,176.53,2025800,1925,5396540,1182,82201,486.61,667500,354,1015783,180.09,677400,73.59,3863700,30.25,5466320,1101,798244,8608,398037,315,345988,4215,1058852,3155,2442391,1793,657568,662.5,843793,59.55,1865500,765.8,3820636,17.77,10724943,113.4,10907326,20.31,61002600,641.14,1650500,34.9,2519200,471.6,770637,44.02,4343700,24.98,3415810,42.8,2206952,153.3,2879600,77.86,5279800,97.31,1790500,4.6685,64465146,536.15,1311400,437.85,668000,129.8,818607,4648,325098,78.3,109310586,240.31,1552400,46.01,2253667,14.33,4026100,187,1259573,118.1089,1168267,955,248808,132.95,1041100,152.72,1090600,89.75,7014600,82.96,51534244,730,609511,517,108115,117.5,1737082,595,139706,524,951145,1016,58962,171.65,1761400,1309,216869,105.6,1863928,157.3,7853100,249.39,8724100,870,424844,75.4,1080942,140.2,1991610,82.56,2639200,34.04,11804400,171.22,291624,15.23,11611000,149.55,963500,291.9,5302124,28.23,8767300,155.8,3395139,20.65,4273900,116.21,5239400,694.35,962800,1494,409789,133.59,2953500,27.62,13832600,65.88,2776500,758,361525,72.4,15018200,72.38,6002400,23.11,36329100,87.83,667600,606.5,2562432,154.72,1612000,107.81,2906100,239.9,52202978,245.9,741500,218,1527100,567.97,329500,39.4,2279600,72.24,137274246,776.72,3807800,193.7,7674129,471.32,1204400,61.8,2148200,223.51,2924000,101.1,695690,75.06,9984700,583,2547033,11605,1754079,275.69,1120800,30.28,8138300,39.58,6677600,50.84,1290800,911,153457,55.61,3232400,134.13,2880300,566.33,2493700,164.82,820000,265,240811,255.99,1866500,60.42,2513600,53.99,4351646,483.5,542053,318.13,2725900,30.48,3097372,48.08,9565800,722.37,971100,467.87,827700,174.33,1216200,67.18,6841600,83.16,7557000,211.5,424695,2262.0901,709000,76.74,3665300,195.4,1743084,31.74,4552500,3620,39653,100.8,544400,74.96,1606400,363.6,20497907,228.14,514800,32.63,1783333,534.46,363900,227.91,1677000,138.64,2555400,1110,1240248,214.5,7601228,1164,249748,60.56,3870900,60.91,9189200,327.02,522700,206.4,745380,241,1253066,31.56,11985700,144.69,3135200,636.71,569400,245,693653,551,113075,79.12,12216900,24.06,10791300,447.4,3554111,56.31,40342900,119.1,4680600,552.67,339800,433.35,23295300,415.15,949000,282,889067,392.48,10555300,29.9,1038000,173.78,1420500,30.38,5393600,1084.46,298400,150.8,4654943,850,116072,594.8,272005,271,589227,153,680034,373,23770,1490,39124,146.2,431988,17.31,9633900,12.36,5004357,78.57,2117400,189.29,295700,67.36,9961300,53.99,11139100,72,898687,115.541,43497000,1076,14522848,40.48,7792500,58.62,11883500,486.04,875400,4.429,9439010,983.29,1729700,118.67,2698100,219.98,813500,93.02,2257100,97.94,1465900,115.15,2928900,117.06,206758800,7095.6401,16900,475.9,81006376,32.66,1254800,28.18,4874700,186.87,2137500,12295,1375154,56.74,6818500,257.7,4608589,1335,43498,155.59,1173900,80.25,3285100,75.88,2757300,38.8,9662600,119.4,2901945,374.4,408231,12.82,5308079,149.37,6049600,91.8727,5076000,479,694905,97.32,3436500,1722,92660,39.01,12661300,45.55,836506,878,444636,263.6,443267,36.64,509828,188.14,3712900,,0,735.5833,113573,228.67,757900,150.32,1610300,88.72,2351500,199.8,304292,17.2,10845000,300.5,1498670,109.39,5596100,79.79,2510400,131.92,6313200,245.6,982286,200,1318031,22.79,48270500,77.55,1816700,159.29,6430000,286.38,2304600,623.02,664000,568,58224,220.5,819699,101.32,1652800,607,3343183,102.9,4721506,287,1281708,180,551900,105.04,4741200,3290,116493,175.36,6685500,163.98,2094400,518,363304,518.5,1129027,91.78,1000600,93.81,1401200,264.31,454900,295.79,473100,575,46410,106.76,1601000,1292,21330,36.33,4791600,116.2,3651101,828.6,4440936,42.16,2986984,299.9,991100,3614,96092,1343,7018979,1169.5,1463511,105.55,1748000,161.05,649900,800,2528912,90.9,570240,323.59,1204000,68.69,8103700,144.3,10196400,42.63,1723700,139.1,1529752,415.8,1671714,1640,69166,228.01,2151300,1908,177188,72.01,890300,560.93,1140500,4082,2789675,20.78,5446900,3180,31205,96.92,352626,280.5,1078636,4539.5,4740279,143.2,1029900,4968,733434,240.37,788700,244.7,750100,2413,54512,742.4,1704757,47.53,886884,283.17,2275700,56.91,1327200,,0,574.29,396000,302,1041469,143.03,2723300,766,44678881,520,1940559,251.81,1098100,2285,157158,349.7,8290539,127.5,4029200,91.59,924100,32.76,2487393,242.7,524042,653.5,1281280,505,112680,6.351,50070559,91.67,2796317,261.5,1456896,240.31,860600,274.4,11255431,82.71,8224800,84.01,9393700,1764,284307,524,218762,336.4,2532965,47,2046125,76.6,1993455,1262,1313199,96.82,962988,672.8,5525702,142.5,10521998,146.6,4717099,2429,19314995,46.58,1587702,351.58,1025900,209.15,1276924,112.26,1213100,33.5,12123400,1937,929990,924,1686619,950.5,412626,1058,2399937,314.66,334600,480.54,899300,149,1255683,92.11,5011300,268,181302,65.49,875600,161.47,1629300,505.71,1064500,201.5,1301828,186.2,413494,5985,133598,75.86,4619200,93.05,2715776,173.1,1055230,185.2,3890,1709.5,2530243,1460,326608,161.3,1252233,1046,10156288,225.02,755600,1005.5,1160635,9.44,9315100,8.283,1915968,130.7,1549300,20.16,1803640,91.5,1903100,189.79,1313600,211.4,980791,79.7,3796204,959,85946,2759,1195061,40,3318300,58.93,3348600,66.88,6048900,2002,254971,102.85,338587,53.77,3297500,384.06,1196100,89,569137,70.51,2462500,28.1,28352900,56.84,3406400,571,660816,4860,178571,266.5,2434682,1382.76,385300,481.67,206000,205.71,2203100,48.75,3468200,149.69,1482100,168.8,1199661,1980,253005,89.68,171442,75.09,3310600,38.71,10077400,108.8,2111292,95.49,5725200,24.9,3087196,563,163251,101.6,1648883,128.65,5967700,169.68,1387100,407.85,2959400,298,460851,251.26,4042100,577.5,960402,1343.38,108900,74.75,8339900,158.89,2235900,79.5,3081247,66.3,3181300,268.8,3698940,91.42,1624800,229.8,884865,268.86,1038200,322.5,723834,379.2,33015867,276.22,71592600,55.18,4068000,407.24,2045100,56.46,8543000,50.75,4937583,226.34,2786100,119.25,15428388,164.79,5669700,70,1975900,557.71,253100,75.35,6540600,83.65,49238800,51.55,5080644,42.72,1858300,186.59,773800,116.6,3454257,392.66,630100,4798,3364539,56.42,651507,391.06,8517200,213.85,3277100,93.96,5890000,651.75,505400,76.44,333673,231,415547,41.3,8325800,856.5,1452555,1132,1723616,349.85,5454000,904,120554,527,660806,31.66,4325900,31.75,2520763,116.95,2500000,96.09,1500500,265.84,638000,30.34,4686206,71.58,154997219,398,228528,97.9,39608,95.62,820134,309.9,1510900,287.38,1188100,434.82,3996700,139.5,12497700,345.4,261037,66.07,3132500,8.6,21337000,623.2,750740,43.89,12826600,189.7,589200,345.46,739100,,0,8.56,52273100,250.58,1117900,44.3,7564600,109.62,2298100,2310,321821,151.34,4334000,73.18,14310300,1637,256822,448,339695,235.51,1663700,58.94,7946900,98.83,11301300,346.8,861706,579.8,2401997,,0,73.08,2212400,157.64,1434500,213.15,938900,2740,579829,306.02,816100,286.5,1343165,25.82,4117600,84.12,3846700,71.36,4552300,104.61,12332200,403.5,1342288,121.09,1664200,149.48,1416000,30.1,1402535,94.13,2662400,257.28,822600,233.54,1657500,155.99,4453800
+08/05/2025,334,923536,108.7,2093300,156,9110112,2005.993,2047803,197.49,50478900,185.58,8816700,156.8,3124917,2028,883712,59.42,3539172,126.39,3819900,134,5994500,45.53,603547,16.77,3736495,94.56,1608100,308.88,2861600,36.5,2461965,383.99,3383900,202.78,3422400,47.7,3126500,3330,624544,307.09,1164200,208.9,469748,289.62,1149000,1562.4,86787,97.68,2349600,10.82,14049100,106.3,1926200,48.78,12146716,232.5,1486554,4096,1317859,182.72,648974,81.82,3710000,158.38,1162025,194.87,580200,436.6,1797100,338.47,1037200,85.44,3833900,57.44,3404200,240.5,792800,180.93,1016400,202.62,1185900,140.91,882800,3115,468680,372.4,937523,1172,430243,156,4824600,9.17,32347100,101.7,54231400,171.57,1145000,272.05,3618000,489,390300,217.88,3007500,192.08,41043600,87.27,9722100,1715.5,1029532,101.2,336945,357.11,1181600,68.01,1185800,16.18,12759000,119,709635,269.64,1073400,80.58,8622500,133.19,4448100,61.11,1955600,73.69,1791100,116.52,15725300,279.5,201490,150.8,764725,1446,120097,708.03,1040500,576,1214460,161.25,1841800,372.5,813122,864.6,1726495,579.4,11524519,204.45,744900,207.77,18460900,173.02,559300,145.4,1182400,686.83,1693000,283.66,3418000,10134,2288161,3674.73,86800,191.7,15344100,1746,5410805,860,2062817,41.6,41861700,705,116209,182,1900138,51.78,2116200,305.05,68823766,42.86,2737378,3239,4450438,31.2,4087100,23.42,3217604,120.8,8702383,142.5,7311775,12.805,8580926,69.42,2519100,486.4,981032,342.5,6455073,167.95,4311300,119.9,0,20.84,6730800,880,2426790,34.77,2030300,76.27,2048400,6305,69155,748,193802,398.5,670531,118.39,1871800,85.5,4467700,4250,301185,5165.27,209100,36.25,15274000,111.07,2557000,928.64,626700,396.8,2851883,337,4825767,78.24,1222424,46.88,23404000,617,471978,74.2,1214534,113.6,1458841,77,2070844,59.44,225527,2456,906892,297.5,1273532,517.5,275858,355.5,46424062,276.8,416483,236,571900,758.2,2397171,450,567496,566,174308,513.25,5018600,111.53,1347200,1302,168027,477,576523,94.7,488885,103.29,5274900,162.5,24227025,471.5,4561010,1356,34098,28.54,1034566,2748,265366,139.81,4853000,63.54,1402800,1006,371604,539.5,491413,71.64,12698400,13.745,3001359,23.22,8712000,147.27,4363900,144.55,413110,70.5,5140000,324.25,2553400,288.97,1161200,325.4,297258,24.3,3770405,228.14,1197700,125.53,1327600,2524,86031,6810,203035,3832,461447,103.28,2933400,1391,474613,146,626755,307.96,1609500,180.09,2410000,81.32,4827000,39,3869000,4850,32420,92.18,2017500,420,634036,89.58,1109500,98.1,1854556,404.41,1055800,333.11,1322300,146.67,441800,3210,190559,90.83,3550700,3.78,308840,137.81,1638000,34.22,35269400,255,234256,281.99,1620100,51.45,12471700,306.41,790000,72.6,1961800,147.05,58645816,62.42,5007500,37.95,5257100,73.5,2237807,189.5,5081500,72.08,469994,82.92,1779300,88.82,15884200,283.77,4123800,326.98,567200,35.58,2612100,2611,3004224,61.78,3671700,117.49,1418700,3091,435400,93.94,4921300,141.36,2330400,279.74,4789900,197,1705984,428.63,3619000,41.12,4680456,59.71,16196700,75.85,2326000,28.96,13770000,214.96,1542000,256.2,3654605,23.12,11948400,79.21,2870500,66.86,6172800,470,1056276,117.9,10713455,67.85,9927800,137.04,8669300,5370,88341,27.83,4489900,55,4673600,48.54,17708300,182.96,4158800,58.33,4323800,287,399758,23.715,5432054,4996,416884,27.7197,6226189,109.22,5469600,489.99,1568800,978.5,130853,125.62,3557500,96.22,4575900,160,2272858,91.97,2572200,125.6,1127054,2179,3854067,175.9,1504700,123.84,3471400,37.46,3221370,194.82,3612600,105.12,19265400,1993,663915,166.7,1679100,85.38,2717900,1166,347825,17.39,7054200,55.35,775824,262,589997,174.68,892600,29.24,7787000,4094,200427,476.82,435300,199,1428500,620.5,839077,583,244606,33.32,1205237,135.71,1404400,31.95,5926458,36.21,951825,120,3571300,143.63,569500,31.93,10247500,85.34,6159400,155.66,3982800,70.56,5813700,253.4,1078600,107.75,3652300,27.32,725732,775,195965,2208,574699,271.16,809800,347.21,544800,56.13,2359800,61.24,4019300,244.1,542795,123.6,754397,412.38,897100,171.9,3105807,77.45,1556800,112.38,3481500,37.69,991021,7.583,36485925,18.035,5076024,12.746,9587009,880.5,259529,701.2,1522890,15.55,4504531,109.71,6135400,900,211009,179.71,2026500,860.99,496200,69.68,2324800,53.4,9416500,56.12,325175,358.89,93900,62.71,2973100,191,129889,91.1,2681397,281.65,438300,307.04,2076700,83.31,4275700,66.56,6286800,74.63,3743900,159.2,357854,45.1,6328800,110.24,1409300,168.99,3648300,3839,1215375,147.43,925200,529.6,8026841,10.28,107173400,605,378286,39.645,5969400,1074,415174,246.5,825128,37.48,9814600,448.49,357200,219.21,1334400,42.49,3159100,716,120158,400.5,712628,273.14,558900,76.5,989020,184.6,851269,916,185980,181.39,6664849,2105.76,184800,77.92,4855800,37.26,3829300,28.07,753000,3170,69418,50.42,3007800,683.5,139667,42.88,1127994,1030,624673,95.23,784900,77.2,6171566,388.5,743069,133.76,4269100,341.5,567891,97.74,15635100,52.6225,4459118,721.5,773051,61.8,3155338,15550,42492,71.5,1484667,271.98,1339500,182.98,1075000,6980,2785,214.49,5870300,70.5,6022300,411,508566,394,3346400,35.94,1415200,986.4,442534,98.16,12994700,54.71,4035200,121.23,604700,46.56,2047911,252.8,32014639,45.05,3357900,47.35,14499500,188.4,2108009,2080,99411,155.75,38387500,154.28,57498700,117.58,1002900,330.5,2759184,79.57,5358200,1820,343327,216,1695005,190.41,978000,284.6,526166,565.7,1994600,153.8,288181,1364,8730270,1045.89,221800,20.24,20541300,61.78,2613400,72.6,5257678,15.22,20118400,168.6,3438116,353.92,1224500,364.86,3035800,185.5,490302,68.4,491441,188.8,184656,897,101922,510,743796,116.6,11682790,128.21,1484400,232.95,522300,2024,580461,1830,103344,2876,442027,399.2,19870594,243.18,1787800,254,844919,280,166318,253.5,276369,292,2054451,56.18,5038100,202.2055,4139598,16.87,11542200,26.33,5941800,2070,84938,29.39,2614300,843.6,22943988,68.89,2108600,820,258719,14.85,6323200,1147,881312,170.12,1750000,255,356439,111.6,2399391,354.57,719215,253.35,1234900,2445,55590,814,1450045,175,127436,157.5,2806200,330,360303,290.3,23180144,15.49,10060522,254.14,3637000,186.2,1000979,176.47,4378300,1976,914806,1202,31951,489.98,865600,357,833964,184.65,630900,74.08,2448000,30.99,7319375,1100,729890,8770,477212,316.5,519048,4191,1373668,3081,5260875,1885,1469699,671,1211764,59.73,2169700,772.6,5612735,17.992,10733863,115.2,4332111,21,71651700,656.08,2059800,34.57,2970900,477,1169704,44.92,3426300,25.24,2021903,43.85,1279892,153.29,2667900,79.23,3707500,96.74,1416500,4.8125,64162738,538.16,1472800,437.43,437600,136.2,2917506,4688,852898,78,7860624,243.09,1237900,46.24,1907602,14.75,4305000,185.3,750958,121.7327,997981,970,286913,137.48,1773400,154.4,962400,91.24,9040800,84.5,18089282,724,402519,522,109252,118,1929225,596,314969,528,876505,989,95072,179.42,1143000,1319,245655,105.8,2188426,155.66,7606100,253.47,8320100,893,454612,76.2,908705,146.2,5159456,82.54,2390300,34.14,8248900,175.46,249866,15.57,10822800,152.24,830100,296.6,12354074,28.49,8218100,162,2342096,20.68,5194000,118.73,7984900,703.33,906900,1522,1405388,133.54,2165900,27.04,14765200,66.55,3847900,792.5,211016,71.17,14371100,71.81,5501800,24.06,33046700,87.97,859700,592,4128618,154.71,1176900,109.57,2038400,239.3,22132201,248.76,963500,218.39,1059700,576.38,248400,40.03,1630900,72.64,168990983,751.45,6162000,191.5,5382813,474.53,1093100,61.11,2670700,224.48,2405700,103.05,697578,74.9,10469400,578,5659168,11450,1475373,282.43,1483900,31.07,8522500,39.76,8006300,51.46,1628400,920,179562,57.22,2816300,134.69,1512700,567.12,2004300,161.66,956500,266,269080,259.3,1787500,61.71,2203500,50.87,5007933,487.3,673673,313.49,2131500,30.46,4153180,49.14,11279100,690.25,2000500,471.67,775600,179.26,1743100,67.22,7143600,83.62,6252400,212.5,238452,2410,906000,77.59,4083100,199.8,1586267,32.21,6025700,3685,71110,105.11,1013900,76.22,2335000,361.8,5597882,226.24,394900,33.11,1594964,541.56,356800,228.43,1886900,141.12,2899500,1135.5,1815788,216.4,6042865,1186,393426,60.14,6083900,60.4,7904400,325.86,553800,207.4,922524,242,977865,32.25,6388200,149.97,2643800,639.93,638300,248,1666045,553,223739,77.65,15059100,24.38,9680300,470.7,3488113,57.63,18868800,121.88,6449300,557.98,526100,438.17,23491300,410.37,940800,287.5,349879,414.38,22135600,29.81,1162600,177.56,1261900,27.47,13935400,1101.63,182800,151.2,2076093,848,97973,591.4,300958,273.5,674227,155.1,808327,370,102250,1478,39617,151.2,721698,17.88,13639100,12.43,4503982,79,10938700,194.1,277100,68.32,13030100,52.83,9817500,71.6,2150003,114.443,37609000,1055,12866531,39.61,7174500,58.91,19009000,484.37,920800,4.452,8902496,974.49,1468800,120.34,2549200,224.07,1029100,94.44,1839300,100.42,1299400,115.49,2084100,117.37,198428100,7227.75,18800,486,21675756,32.5,675200,28.48,3920900,188.57,2412200,12350,447811,56.25,4858600,261,1539272,1320,73736,160.12,1733900,82.25,4868800,76.46,1619100,39.77,9997400,130.9,2301119,375.35,299625,12.6,6282394,150.3,6113600,90.6767,4461000,487.4,590452,97.32,5228900,1798,277920,41.44,22520500,47.2,901585,886.5,350704,272.8,429244,37.04,734309,188.53,3677200,,0,739.9166,149713,249.35,1501900,151.33,1295300,91.56,3401700,200,225736,17.18,8685700,308.5,1699965,109.9,4612000,79.48,3549400,131.43,6392400,244.8,1010367,203.5,1263634,22.97,55669800,78.84,1318200,158.65,7230800,283.92,2147000,641.5,859900,569,103143,214,2844392,103.36,1525900,603,1977974,100.7,4453333,291.5,2553003,183.42,884300,105.49,3514500,3324,230505,172,5635100,166.73,1409900,518,374058,506,1358136,93.53,1076500,92.01,1055700,257,1284500,301.64,367000,563,49931,108.61,1626500,1332,42369,35.62,4920000,115.8,564724,830.6,5221779,43.37,2999897,300.7,734700,3634,86221,1360,1540408,1162.5,1236511,109.19,2679800,164.74,1196300,320.5,3871104,90.74,487305,326.25,1169200,70.48,11791500,145.1,8489100,42.16,1866700,141.1,1746900,426,1659008,1606,118705,232.84,1610700,1922,272500,71.9,867700,547.67,2709200,4023,3252562,21.3,5981300,3085,21627,96.92,393436,279.5,1131875,4445,2494718,145.54,1343700,4893,932059,251.47,1038900,243.09,737800,2445,66116,744,2184074,46.65,1235932,291.24,1568700,56.69,1472400,,0,574.98,485200,307,1972868,143.37,2049600,794,24458792,536,1420561,249.33,1152200,2710,179880,350.2,6521585,128.67,4748300,92.9,1005400,32.68,2693619,250.2,689987,634,980351,506,231757,6.561,68061588,91.76,2230615,262.8,1595441,236.62,925100,273.2,7846892,82.19,8759800,84.37,8554000,1805,451902,518,53367,340,2932346,47,2688794,76.6,1771344,1265,1127975,98.28,891061,660,3058980,142.4,6868172,145.6,3769365,2436,9867295,46.54,941456,353.57,1259400,213.2,1151271,112.02,1619000,34.32,14025400,1979,1223627,947.4,1342833,965.5,1027159,1068,1434315,316.95,325300,484.5,1011800,152,1240350,90.31,3711500,267,267694,66.63,1228400,163.01,1387000,507.61,870100,199.8,885920,188.6,4820327,6150,166523,75.77,4031900,92.15,3334123,171.8,910292,185.4,1957,1690,4903074,1476,264971,161.3,1562305,1066.5,4686419,225.86,510100,1024,2051909,9.88,12555700,8.706,3857760,129.63,1303500,20.525,2594285,94.06,2065400,191.39,1430400,215.45,805833,79.2,4728496,971,103397,2672,1209951,41.7,4211200,61.85,3985100,67.29,6377400,2054,362032,102.9,380284,55.46,4403100,382.46,927000,88.5,288819,71.6,3097800,27.47,30141500,54.26,6871000,570,581747,4385,241829,268,1564803,1384.99,260400,481.95,331700,208.22,1552100,49.78,4635200,152.12,1772900,168.8,2944189,1956,120303,91.96,278189,76.84,2713300,39.56,7294500,108.8,2064335,96.93,5006300,25.82,4208635,569,382811,101.2,1602292,128.09,4443600,168.96,1462500,410.78,3013600,298.5,719560,247.49,3520700,583,1184374,1287.49,181400,77.54,10699200,160.05,2755400,78.8,3962884,67.38,2481000,249.8,3241533,92.66,1603900,232.2,925104,270.82,1103100,320,1728996,377.2,16602643,284.82,97539400,56.34,5335200,405.65,1856800,59.9,26502000,51.05,4386078,225.45,1773800,119.1,19752906,165.64,5171200,72.22,1600800,562.81,211400,79.41,8438600,82.3,24293100,53.26,6520790,42.03,2901300,183.77,755800,115,3538555,388.24,883600,4701,2929808,55.54,991768,385.55,7218300,216.84,3335500,96.95,6649600,670,671200,72.8,254388,232,476773,42.14,8840400,845,1092045,1105.5,2335484,351.27,4156400,904,120926,528,181170,31.58,4434900,31.66,1978975,121.73,3289400,97.28,1145800,268.42,637700,29.83,2888424,70.3,74637972,402,109944,101.1,49524,99.1,1254097,307.85,948200,285.21,923500,429.6,2940800,140.91,7363500,355.6,553443,65.58,2296900,9.09,30071200,623.8,784534,43.61,14967400,191.75,635100,350.88,518300,,0,9.01,69402600,257.98,1804500,44.3,5320500,107.96,2423800,2404,1418305,148.25,2605000,73.31,19957500,1620,598309,443.5,263924,233.13,1845600,57.06,8777700,97.43,14461100,353.6,953861,584,2276997,,0,72.72,1430900,160.89,1535100,214.74,672700,2823,1029699,309.17,706800,286,925174,25.94,3812400,86.59,3041300,70.17,3160000,106.07,19196500,408.5,460305,123.31,986100,147.98,1410900,31.45,1244227,95.11,2886100,265.37,711000,233.15,2185300,161.69,5580100
+09/05/2025,334.5,306034,106.93,1369500,162.9,4512894,2009.4264,2436080,198.53,36453900,184.6,7806100,157,2050768,2112,1281470,59.84,2801283,127.04,6145200,133.24,4976100,45.25,614524,16.84,3659633,94.54,1278400,307.9,1844400,36.87,2035182,383.28,2031300,207.51,3537500,48.53,3079700,3350,792981,307.72,851700,209,481320,287.48,906900,1583.6,56804,97.4,1295300,11.12,14690100,105.97,1353100,48.72,3433642,232.5,762657,4108,902462,183.9,666208,82.41,4926000,158.44,954528,195.71,329300,437.4,399751,338.18,576300,76.25,5837400,57.93,2163100,243,429922,181.88,805000,202.64,707200,141.85,593200,3140,513103,362.4,1127403,1176,706540,155.61,3884200,9.12,13383400,102.84,31704300,171.75,1257900,265.86,3328900,492.18,394000,219.97,2499800,193.06,29663100,86.52,8270900,1733.5,495999,97.3,486822,354.32,747900,68.29,728900,16.72,7697100,117.2,500798,271.13,913100,80.88,6917900,132.46,2734800,61.97,1606600,74.07,1349700,115.8,5364800,279.5,176405,150.5,435045,1460,168623,706.21,884000,540,799497,159.86,1107000,374.5,481956,860.2,2331738,583.4,3993573,205.53,522100,208.2,13289200,172.2,292600,146.94,724600,684.59,642400,284.51,2704600,10240,2846412,3663.73,82000,194.85,7669900,1688,9042404,840.5,3157284,41.79,27222800,704,74987,188,788564,52.13,1711300,307,30367934,43.25,2950424,3135,5960229,30.9,2642400,24.045,4475660,121.2,4544941,143,2631241,12.815,6986627,68.85,1881800,483.6,580320,343.5,1412983,167.22,4133700,120.75,177655,20.94,4693000,888,2470129,34.66,2530000,77.35,1822900,6535,63434,746,21401,398.5,326864,118.17,1307000,85.91,3855200,4256,217729,5072.54,228400,36.49,8993600,110.72,1629700,923.44,684800,398,1906563,335.3,4180091,79.68,1292458,46.45,14915400,620,187378,74.36,1284443,113.4,687874,77.5,2295628,60.44,298959,2464,1591009,295.5,323473,523.5,314315,372.3,71754912,275.6,285374,237,400600,768.8,851222,445,244458,575,83280,513.74,3621400,111.32,922400,1306,48321,480,192849,94.7,658058,102.86,3609500,165.25,10137006,469.5,7323864,1362,33071,28.64,1102854,2720,164185,139.39,3114200,64.21,1105300,1006,159914,550,707967,71.45,8941900,13.8,2973376,23.09,7697700,148.22,3241400,149.35,588577,71.44,5539900,325.62,1646200,289.88,834100,334.4,484651,25.36,8584005,231.71,741500,126.59,1307400,2554,91310,6750,169713,3808,532085,105,3043400,1380.5,334285,147,584585,305.78,1480000,178.94,1101300,82.41,2523300,39.12,3512800,4825,24934,91.57,1892500,419,622854,88.97,709600,98.5,1237867,401.73,902700,333.46,787900,147.8,503000,3260,98062,89.81,3846300,3.785,255670,134.76,1934600,34.25,16919700,255,210233,284.35,953400,49.72,16064200,306.71,512900,72.28,2475700,147.7,24961413,62.79,4416400,37.54,6167100,72.8,1494391,187.76,3178400,72.66,493470,82.27,1265500,88.59,7569300,283,2786000,327.29,411500,35.32,1958400,2605,3820027,61.52,2553700,117.98,763500,3108,307539,94.59,3783400,138.79,920300,275.42,4324200,192.9,743479,410.57,4693300,41.67,5492973,59.77,17480700,74.57,2300000,28.74,9630100,214.74,965200,257.4,2655182,23.39,5661900,79.17,3665800,67.79,4289100,472,535331,118.9,5012576,66.97,6357700,138.49,5965700,5360,44143,28.03,3019200,55.09,3312200,48.34,13494800,183.52,3423200,56.71,2943700,289.1,352051,24.165,5454711,4994,497137,27.9372,4171984,107.88,3603900,492.6,653500,988.5,169699,121.07,2250200,95.91,4367400,160,108033,91.66,2185100,125.95,831206,2179,2171150,176.96,1310000,122.03,3956100,37.27,2566717,189.73,4535800,105.94,10438200,1996,142144,166.57,1399300,85.47,2108000,1148,190152,17.47,4245600,55.75,892217,265.8,578241,176.16,1351300,29.48,8162800,4110,187851,478.9,435100,198.41,1321000,613,1091610,600,129065,33.69,892021,136.12,913000,32.35,5904633,37.11,1698913,120.33,3036900,143.76,664500,32.53,6843400,84.67,3349000,153.3,2921700,69.51,3476300,252.67,951200,107.68,2248900,27.77,526615,777,99423,2258,504782,269.91,795200,348.04,325200,56.19,2318700,60.99,2802600,242.3,779629,124.6,652574,404.58,948100,172.6,2127870,77.5,1198100,112.55,2581400,37.8,785588,7.74,27788815,17.995,2977329,13,14873901,888,206949,700.2,3826824,15.55,5874381,111.12,4079900,897,22131,177.1,879700,864.39,226000,69.94,1135000,55.62,7707900,56.34,266042,353.2,92000,63,2341100,191,314404,92,5274640,282.69,214000,309.87,2038700,82.92,2170800,66.59,2910400,73.68,3814700,161.4,462060,45.21,4695200,109.1,916000,156.66,6379500,3835,621667,148.42,522300,523.8,2646042,10.43,76350700,601,139281,39.3,3801400,1064,329776,246.5,586665,37.86,7306000,454.62,384900,217.83,1167900,42.51,2162500,713,201127,401,546622,270.07,379600,76.8,1228729,183.9,3440202,914,214063,184.07,3881976,2088.22,139200,78.34,3409700,37.35,4425100,28.39,254200,3120,105099,50.24,5679900,690,97239,43.16,1021470,1061,776951,93.5,1249900,76.5,1221286,392,247646,140.68,5430400,342.5,366574,97.42,5721200,53.1424,4586908,741,836904,62.1,978107,15680,127909,70.8,1976635,271.56,1029100,182.6,727900,6800,1449,214.96,3778200,69.87,5724400,415,548234,399.26,2383700,36.38,991500,987.2,284652,96.91,13141000,54.5,4888900,121.94,436100,46.8,2141570,252.3,30075041,45.08,2571400,47.5,8582900,190,428278,2110,106196,154.38,22871000,152.75,32435300,117.42,769700,327.5,311565,80.5,2434100,1822,190040,217.5,1496951,191.43,544600,282.4,525682,567.1,1522500,155.4,1128526,1377.5,6894239,1037.0601,287200,20.36,11808300,61.52,1335100,73.15,3851713,15.22,18130500,172.5,2271014,353.7,979500,362.71,1970700,185,538880,69.02,636065,189.4,1187382,895,120897,507,231408,117,2738936,127.52,1350300,231.63,329300,2004,234592,1832,151483,2896,523235,406.8,18792102,243.01,1300600,255,696136,281.4,150699,246.3,278225,290.6,2109796,56.75,3259100,200.7823,2540034,16.89,15585200,26.46,7595500,2090,21515,29.21,1609200,849.2,14103346,68.64,2009800,822,156378,14.77,5600600,1150,4264993,170.9,1228300,263.5,359685,113,1521864,356.72,465712,249.53,1088200,2435,32472,818.5,960682,177.5,93340,157.41,2232500,331,310025,297.2,28083502,15.49,7054644,249.2,2901300,186,939007,178.33,3313500,1962,940369,1218,32245,491.7,668600,361,999405,183.47,383500,73.43,1856100,31.455,4423055,1089,488027,8610,281015,318,275831,4170,1490198,3018,1477495,1866,1866443,680,665199,58.98,1252500,780.6,3023084,18.204,10049643,115.8,4646058,21.42,51768600,653.88,1158800,34.77,1809900,471,811363,44.27,4475700,25.12,3213007,43.6,1831845,148.99,1677200,79.32,3023700,97.07,1049100,4.8545,71563756,536.51,925600,432.5,415500,140.2,1528175,4738,218632,77.65,5801661,242.5,809900,46.48,1244040,14.83,4056200,184.1,565240,121.5446,964651,963,210631,135.53,1222600,153.98,498600,91.92,3018800,86.58,12718426,725.5,126898,524,35256,118.5,2062309,599,99154,532,863946,979,56115,180.96,631300,1326,205514,107,2462378,154.22,6520400,253.08,5087600,901,343140,77.6,736593,145.2,2624458,82.48,2184000,33.54,10315700,177.92,210249,15.49,12402500,154.12,784500,305,5396570,28.07,6662400,159,1903567,20.82,3218400,118.08,4073600,701.2,955000,1492,244523,133.05,1864200,27.31,8832500,66.1,2099200,804,135163,70.52,11228900,71.87,4312800,24.44,24395100,88.4,507900,599,1176733,155.7,1306400,108.64,1920000,240.6,18582258,245.73,583400,219.39,983100,573.7,274900,40.1,1569100,73.02,74741640,734.57,4072600,192.9,20283153,473.52,978800,61.76,3255100,222.26,2053800,103.05,417834,75.36,7037000,573,199763,11300,2041183,279.77,1680000,31.18,7154100,39.79,5363700,50.83,1209800,922,96629,56.93,3749600,136.52,1256700,568.64,1528000,163.02,632800,267,181518,257.97,1489000,62.1,2510900,51.07,3084685,495.75,503875,313.68,1917800,28.78,5168725,55.33,21360900,693.46,2028400,470.67,613100,178.54,1598800,66.37,5136200,83.48,6588600,215.5,152024,2450,382700,77.85,2371400,204,430651,32.58,2847900,3675,30332,106.31,784700,76.07,1490300,358,4167587,231.09,379400,33.37,1342993,541.85,320100,226.85,1525200,142.6,2634100,1157.5,1042475,218,8884297,1186,107793,61,8655100,59.43,5747300,322.2,602900,207.4,839293,241.5,1130653,32.67,4675300,150.89,1567500,637.77,639200,250,874259,556,157042,75.97,15614500,24.25,7129200,475.8,3267750,59.65,14698300,121.7,4240100,556.56,379900,438.73,15324200,406.5,940600,287,276017,416.03,17161800,30.27,915500,177.15,872900,27.18,9458900,1080.98,133800,150,3165622,854,125969,595.2,195818,273,538395,153.3,730241,372,114500,1474,23265,151,384702,17.7,9773000,12.395,6682928,79.21,3913900,192.62,251400,70.31,17326200,53.98,8153800,71.2,1683055,114.022,25696000,1054,7011406,39.58,4955600,58.3,13954400,482.62,639600,4.477,7843905,980.06,920100,119.33,3028100,223.5,718600,93.45,1365000,100.59,1393200,115.22,1715200,116.65,132972200,7150.1899,13200,491.4,30891800,32.57,567700,28.06,4454900,191.88,2682900,12225,415989,56.69,3634800,262.6,1304745,1330,134950,158.28,1058000,82.3,2885300,75.95,1733800,40.98,11721800,128.5,1698283,383.2,357884,12.645,3745129,150.34,4707100,90.6227,4078500,482.2,479634,97,2082300,1792,67382,42.16,11651300,47.11,451789,889,352099,275.6,273341,37.37,628334,186.93,3211000,,0,737.7499,158414,252.7,730400,151.65,1120300,90.66,2238100,200.5,309907,17.13,17180200,307.5,1622828,109.65,3849500,78.94,1793000,130.44,4770500,247.2,1388182,203.5,676475,22.28,39059800,78.9,933100,157.66,6453200,284.51,1542700,647.59,1298800,572,172759,215.5,116265,102.47,1157200,613,1943273,101,4083804,291,1653388,181.42,617100,106.91,5506200,3284,107180,169.7,4733400,166.44,1671300,519,373102,503.5,565500,93.46,1195700,91.61,927100,310.67,3216200,301.92,391500,574,16656,109.44,1654800,1320,5671,35.51,4788100,116.4,343936,835.6,3666290,43.465,2572226,304.07,460100,3612,142336,1348,896922,1164.5,818001,110.92,2396800,163.02,481400,334,5634903,92.18,467906,325.89,999700,70.26,7470500,145.18,6217100,41.86,1823200,142.3,1799697,426.4,2170084,1612,80861,233.26,1140300,1918,133945,72.38,789000,527.78,1499000,4030,3657361,21.16,7438100,3015,10555,96.68,350314,278,2137063,4496.5,3975252,145.37,917500,4876,1367899,248.74,680800,245.04,693800,2453,53347,726.2,3009800,47.66,929856,294.8,1024700,56.72,1321900,,0,570.48,333200,309.8,1634672,142.28,1727900,791.6,49835816,538.5,304607,248.58,794200,2560,104274,350,4713968,128.67,4857600,91.25,1330300,32.61,3036923,248.2,476403,643,402799,505,82375,6.653,36699029,92.92,2497542,261.65,1394204,239.69,670600,276.4,6014042,80.3,8210700,84.47,5910000,1800,560343,521,78993,340.8,1756686,47,3200540,76.5,1362232,1267.5,1279525,98.94,664993,665.6,2295044,141.7,2437185,152.4,34485600,2458,5495023,47.06,942868,351.86,1470700,214.05,956696,111.54,1086000,34.55,7407200,1993,943500,947.6,1403917,961,284953,1069,1609990,315.66,158500,482.9,571500,152.6,547913,90.35,2982500,270,154459,70.23,1823600,163.19,1612100,507.73,941800,203.5,361603,188,298919,6160,93927,75.42,3066400,92.7,2276325,174.2,1444515,186.4,987,1697,1704235,1474,168906,161.3,669269,1067.5,4702393,226.43,511900,1024.5,4899299,9.83,17687400,8.775,3363447,130.51,753900,21.21,2641116,93.81,1422200,190.07,1272500,214.8,855416,79.1,2010340,973,133654,2683,452530,41.9,3304400,62.67,2867100,68.21,5017400,2092,197302,103.75,256129,55.63,3295100,380.92,758800,89,221788,70.75,2401000,27.84,29206900,54.63,3314500,586.5,628013,4385,143038,268,777558,1373.49,276300,484.96,269200,207.52,1479900,49.94,3168900,152.88,2077200,169.8,2074465,2000,102312,93.38,139621,77.42,2353800,39.01,7187600,109.2,2603398,96.4,4614700,26,3148641,568,274400,102.2,596552,128.1,4131100,159.66,1867400,403.13,2318700,302,449385,243.81,3278300,623,1891450,1301.4,83000,78.01,4311700,159.56,1653500,78.1,4264559,68.12,1729300,254.8,3408331,92.74,958600,239.8,1274570,269.75,774600,320.5,258928,377.7,15241348,298.26,132387800,55.3,2804200,404.73,1914400,71.04,48903700,51.89,4726746,226.55,1524700,117.4,15362300,172.27,8655100,72.41,1146200,560.25,191700,77.27,9062400,82.81,19105400,53.77,5281884,42.29,1556100,181.78,828400,114.6,3098835,392.17,476000,4719,2390372,55.76,807564,380.64,8381100,216.32,2172900,95.89,5619000,672.4,599000,73.5,215335,235.5,361554,42.02,6997700,837,1608671,1111,1291521,352.54,3086600,905,83106,536,186577,31.86,4477500,31.88,1672769,122.93,2167300,97.06,1427900,269.63,508300,30.13,1679075,70.36,46093853,402,170358,102,56952,99.82,1424996,309.5,707200,281.41,953900,424.99,1642300,135.75,5859900,354.8,231852,66.01,1713000,8.77,19144300,610,739626,43.61,10878400,192.62,435100,344.06,355900,,0,9.07,30000500,259.18,1325400,44.1,4960100,107.62,2308100,2398,1181922,149.18,1764000,72.45,11136900,1610,685897,452.5,131064,232.75,1484200,57.66,3845600,96.72,13697800,364.8,944131,592.6,2281488,,0,72.49,1105900,160.31,989000,213.06,563300,2810,509324,309.07,396300,285,767416,26.21,4948200,87.93,3216400,70.61,2479300,107.31,10992100,411.5,171124,122.85,664800,147.13,1068500,31.63,1243373,95.21,3438600,266.71,700800,233.06,2579600,159.27,4243100
+12/05/2025,333.5,888776,115.55,2873100,168.2,2791345,2120.7615,2689480,210.79,63775800,190.07,12792700,160.6,4920196,2071,1065981,59.64,2194780,134.21,7198300,131.99,5958300,46.81,766314,17,4410607,94.63,1129300,322.09,3271300,36.24,3805006,395.94,3157700,223.15,6358100,49.9,4470100,3290,477591,309.38,1683000,216.9,588325,293.2,1500000,1657.6,105015,95.42,1314400,11.87,24137700,105.57,2078200,48.64,11025784,236,1373664,4311,1048962,181.28,1126850,83.47,5265100,158.58,1268535,202.07,475300,448.6,602857,331.28,1672300,78.79,3567000,61.57,3994400,242,234881,189,1133400,202.49,1331600,143.8,1109400,3085,92802,351.7,1583191,1202,482155,167.99,11724100,9.34,36938800,108.12,50543400,179.38,2214400,274.76,4216800,515.72,595300,207.92,4450800,208.64,75205000,92.32,9793600,1833.5,1555075,96.2,332798,353.57,1288100,70.46,1018700,17.71,8596400,120,604751,276.21,1358300,84.46,9860300,143.45,6407600,66.93,4057900,74.23,2398900,124.81,7552600,293,432098,145.5,1046807,1458,187229,750.2,2571500,559,521782,155.23,1275000,390,874354,850.4,3617407,576.4,6614319,208.59,672600,221.58,25437700,183.34,1466700,138.64,2412400,693.1,878000,298.92,4089000,10272,3037827,3664.25,135000,198.53,9340700,1665.5,5760725,830,1839511,43.36,44875100,683,123690,184,414801,53.23,3246400,313.3,56096457,44.63,5899888,3086,8666370,31.88,6269000,24.06,3343397,123.6,3217623,141.8,4244178,13.045,10561033,73.37,5019300,480.6,1179580,354,826318,175.34,4736900,121.9,161307,21.69,5871700,872.5,2190864,35.28,2341700,80.15,2458900,6640,181181,750,91363,395,473802,124.4,2554500,87.1,4648700,4186,240588,5194.9902,293800,37.62,7868600,117.99,2746300,958.03,807900,398.2,3390754,326.8,5495856,81.52,2018592,48.18,25598900,621,346376,71.96,1896746,115,1734771,79.05,3834741,62.26,389299,2538,866152,298.5,308076,541.5,1537278,380.6,53156865,292,603174,237.05,703300,797,3944023,442.6,636540,581,335346,514.3,6368000,110.76,1574800,1318,101580,488.5,499485,93.4,2375979,102.87,6974200,163.35,15143358,460.7,2925210,1374,47531,29.12,1408315,2698,358086,149,6669100,66.6,1216100,1000,407365,551,649890,74.91,18464100,13.83,3179883,23.31,8948900,148.62,3997800,155.15,861969,73.44,5802000,342.55,4592000,289.65,1516300,336.2,897808,25.81,5990353,221.12,1689700,132.69,2210100,2560,160811,6630,188784,3752,691146,100.48,3494700,1510,1058871,149,518415,311.77,2439800,188.82,1652400,84.39,3091200,41.59,6897700,4830,54343,95.18,3965100,407,839669,95.95,2228400,100,1076430,402.52,1064100,315.74,3560500,150,578800,3385,190989,89.14,6071500,3.77,263370,138.06,1684500,34.72,23093100,256,350361,270.47,4906400,50.76,15890600,330.59,1416700,70.08,2472000,148.05,17793879,62.87,4852800,36.85,8022300,76,11829724,199.95,6840700,74.3,506761,84.44,1484700,92.27,8799600,278.38,3769300,349.67,731200,35.94,3346100,2615,2105249,62.16,4203200,118.95,562500,3166,486873,98.73,5831600,143.08,2343800,288.82,5937400,189.8,576464,429.44,3278500,40.69,5303399,61.67,23700000,75.38,3687100,30.31,15707600,216.99,1913300,262,4011584,24.13,10753500,81.81,3264000,67.96,3809800,471,881603,119.6,8637666,64.81,20517400,141.62,8028200,4980,292348,30.08,6864300,54.85,5756700,51.14,18926000,192.1,4918100,59.6,1892200,280.5,498145,24.68,8150290,5070,263199,29.8201,13795319,113.42,4174700,495.62,1597200,1013,239227,126.08,4588100,103.42,7927700,161.5,322510,89.49,5487400,123.65,1289929,2177,3279983,175.9,1334200,126.14,3379500,39.04,4361465,200.83,7207100,110.49,18366600,1993,137324,166,1931200,89,6166500,1142,194172,17.55,7264800,57.65,1349401,272.6,995107,183.59,1152200,30.98,11832500,4194,228360,482.11,772700,203.85,3983700,610.5,1515884,619,218479,34.08,1974725,133.1,1376600,31.73,8150925,39.03,2185754,115.85,5661200,144.43,1279600,33.55,8035600,85.05,4029800,149.27,3736200,69.16,7539200,254.48,1975500,103.54,3918400,28.23,712726,778,243970,2134,454761,276.37,750400,347.8,529700,56.56,2615300,65.36,5516600,249.1,952217,124,2394951,416.69,2027900,175.6,3009074,82.77,1887100,119.41,4028400,37.4,1168695,7.687,40278751,17.675,5740804,13.268,16423155,930.5,339035,720.6,1624426,14.885,8709057,114.06,3983600,894,36034,186.6,710400,870.47,507200,70.9,1557100,54.49,12305900,56.14,302101,357.47,126200,62.25,2201000,193.4,154298,90,1316044,286.3,238900,322.09,3542400,81.27,4293800,65.35,3678100,74.8,3789000,164.4,642680,43.61,9911000,116.08,1809300,167.25,3188400,3898,1191390,148.89,876100,532,4752448,10.55,102035800,603,371356,40.075,9237400,1093,394616,254.5,861216,39.11,15649500,456.4,330600,232.95,3390900,41.72,5177300,731,842542,403,785147,280.35,348600,76.5,820522,183.7,610826,913,296593,186.82,3096580,2130,182000,78.88,3471400,39.24,4780700,28.11,245400,3495,482846,52.42,8549900,696,319339,42.9,997721,999.5,1536696,98.21,1103300,75.8,2601132,389,286094,156.21,12000800,344.5,611134,102.04,6251500,55.569,5561324,735.5,447262,67.2,6373512,15490,53163,70.7,1035071,276.24,1158900,187.01,1178500,6740,1970,218.95,5468000,74.11,8031200,411.5,745146,416.63,2989900,39.02,2397700,966.8,400349,103.82,12935600,54.84,4618900,120.72,566700,47.47,2760670,267.65,48906107,46.97,4921000,49.61,13160600,187.6,850179,2120,177921,159.58,31884900,158.46,44138800,121.99,1219400,326.5,653223,83.14,3225200,1860,716306,216.5,2305619,197.98,791600,289,563325,591.34,3527700,156.8,479870,1399.5,10821571,1067.45,303400,21.25,15483500,65.56,4201300,76.25,3362761,15.93,25726900,173.8,3188930,363.28,1679400,376.59,3831400,184.8,358394,70.58,571455,190.4,330611,867,87468,499,688630,114.8,2840786,128.64,1588000,229.74,530100,1955,731841,1914,108121,2934,939608,404,24516456,252.42,2988600,259.6,711251,279,171651,239,525693,277.6,2826640,58.81,2770000,206.7295,4278483,17.74,19595800,28.26,10452800,2135,93389,29.55,2999300,881.9,22458007,70.47,1564600,830,286492,15.7,15147000,1150,2168646,167.58,2300400,268,311734,112,1253786,378.41,788757,252.86,1425100,2480,122242,820,1280756,173.5,136749,156.96,4990400,340,272591,311.7,24552258,15.215,7488572,253.69,4609500,187,609895,173.44,4617700,2060,1745420,1228,73720,509.53,692600,369.5,933407,191.29,889000,76.35,1891700,34.03,8753077,1071,1528665,9018,989522,320,291878,4097,1822647,2940,1816851,1893,352045,686,826703,60.85,2072000,798.2,4676670,18.682,13677777,114,3547839,22.18,94578700,662.3,1842000,34.49,3191500,487.8,1799169,47.91,6755600,25.65,3611313,43.95,1607092,156.13,5398700,84.22,7019400,97.94,915400,4.8845,90916673,561.43,2037100,446.95,511600,140,2011139,4862,404669,77.85,7831553,250.31,1142500,47.55,1448489,15.59,5319900,185.9,1976480,126.2475,1144229,1002,390006,148.72,2835200,161.74,1126200,95.28,4890100,88.74,18541870,716,221622,527,1090312,118.5,1702109,606,121036,545,1511911,1026,262183,181.66,652400,1347,193960,109.8,1481709,154.14,9023800,260.05,9603900,918,719351,76.5,1031188,147.6,1555180,82.3,2734100,33.51,12199600,188.34,472859,16.46,15649600,162.63,1062600,302.6,6579035,28.15,16321600,157.8,2051267,21.57,4107400,125.22,6749400,760.47,2110300,1510,332350,136.67,3112800,27.31,13049900,69.06,3465700,813,336788,69.53,21539000,69.04,9758200,24,15042200,89.27,622500,596.5,2727217,156.09,1551200,112.55,2903600,239.7,26835100,250.94,956300,218.96,1209800,595.73,352800,42,3356500,73.04,96104258,755.57,9176100,190.1,10122993,473.16,1364500,59.52,4755700,232.78,3496600,107,830508,82.25,17456900,582,441244,11295,1882159,304.2,2531700,31.27,12506900,42.39,7470700,51.24,1986700,929,245445,60.68,4294200,140.83,1744500,578.27,3000300,163.63,548900,270,347049,271.96,2551100,69.16,5885500,52.86,6323066,530.5,924869,311.92,4137900,29.38,3597100,60.96,20947300,687.52,2927500,487.06,918600,191.61,2659600,65.83,7069800,85.81,7720300,211.5,236229,2504.6101,550300,80.64,3536100,210.5,368846,34.66,5467800,3595,49774,110.94,1126100,76.49,2349200,346.1,9362595,218.09,899800,34.2,1529014,553.06,413900,227.03,1661900,150.33,4974800,1184.5,1252207,217.3,17393913,1220,431659,61.36,6288000,56.95,16278600,327.69,631600,208.4,1431863,233.5,1081270,32.95,6073100,158.14,3419100,709.23,1506800,251.5,1571409,557,254330,80.43,21761100,25.7,12541200,482,2836849,64.5,20383100,127.06,9162100,568.97,431600,449.26,22821900,412.91,1034600,281.5,500784,404.9,16245500,31.2,1571900,184.7,1452200,28.4,7381400,1174.59,217100,147.8,2417158,858,177257,580.8,322752,276.5,932468,157,919470,371,61350,1474,84183,154,2021686,19.15,22948800,12.57,5814424,80.75,6424400,203,420100,69.69,18943800,50.78,19116100,70.7,2455460,111,64791000,1024.5,10013046,38.32,4768400,62.58,29776600,479.16,1292100,4.653,9925530,1015.6,1432100,150.61,10257900,239.11,1491500,98.43,1532500,105.65,2025700,120.12,2250300,123,225023300,7382.3701,16700,485.5,22472202,32.95,799500,28.28,3934700,207.03,4998000,11955,255529,55.94,8776900,263.8,1893703,1350,64021,176.07,3596800,85.04,3386300,77.6,2121900,44.62,17347500,134.3,1519601,394.55,426156,12.38,9812099,157.22,7875500,89.3073,8605500,466.4,1099189,98,3758900,1856,110307,43.86,17874200,47.82,1186042,887,377523,281.6,659448,37.3,821510,193.5,4580800,,0,745.3333,207442,258.38,952300,151.69,2435100,95.74,3183100,204,417567,17.22,11604700,321.5,3468950,116.38,15852800,79.01,3377800,131.68,8392700,251.6,1071464,197.8,705834,23.09,77480900,81.7,1539900,160.9,7378400,280.25,3349100,668.76,1083400,585,182014,221.5,700964,106.54,1967300,601,2936038,99.5,4593728,295,1320237,190.39,1127800,110.33,10025000,3258,197273,164.83,10006500,175,3439900,518,1099606,489.4,630916,98.16,1460600,90.07,992400,316.67,1404400,319.02,721100,565,79002,114.21,1989100,1316,15093,34.57,6605900,115.6,2133806,871.2,7226527,45.715,3330117,305.18,822600,3762,158107,1344,1500532,1166,1072305,118.68,4529700,170.51,1076600,347.5,2952322,95.42,962694,332.79,1585000,72.31,12513000,152.12,11414600,42.96,1479300,146.2,1557878,411.6,2031519,1616,63008,242.18,2562200,1900,212462,73.83,757600,575.63,1898300,3913,4270679,22.25,9459600,3130,10430,98.6,405126,279,1847235,4662,3348147,151.58,1517400,4832,1011126,264.51,972400,247.66,894300,2539,71330,720,2149225,47.89,1228337,299.78,1868800,55.73,2160700,,0,575.84,750900,310.6,1404216,149.26,2663100,785,13924759,565.5,2262739,241.46,1790900,2730,113585,348.5,4610689,130.56,4686400,98.5,1641800,32.48,2570871,250.3,687487,640.5,513228,511,248081,6.765,32708258,91.14,4524242,262.5,1641823,229.67,1065200,269.8,7942237,85.67,17241500,85.37,9421900,1791,242084,536,85847,347.4,1875923,46.95,4420925,76.7,1600558,1272.5,1195444,101.1,1030192,665.4,8297160,139.7,5614933,150,17039583,2492,9192386,48.79,1299377,357.15,1390600,221.75,1635159,112.5,1328400,35.85,12104300,2010,1379966,985.4,1996358,993,312935,1080.5,1430547,326.99,261400,505.59,1099700,156.4,549847,87.78,6666100,275,305163,74.8,1529100,171.44,2804900,518.36,909500,197,1808163,189.8,913824,6435,137633,75.67,4194000,91.6,1367485,172.2,1466351,189.2,4071,1693,1984231,1494,329811,165.9,796566,1170,7772582,233.1,706000,1063.5,1560720,10.47,19298800,9.348,6812764,136.53,1562900,22.655,4075572,96,2650500,189.9,1603900,221.05,1156618,78.7,2419501,986,662551,2634,481671,45,5216200,72.53,7055300,73.04,6361200,2192,431831,101.2,330165,60.36,5947400,388.08,1359300,88.4,322190,71.93,3377700,27.01,57106100,54.95,4661300,574,1374777,4540,114983,269,1111232,1417.1801,473400,493.92,506800,223.75,2413700,53.9,3352500,160.98,2245200,174.2,1638776,1962,124384,97.18,228609,83.06,4715000,41.12,9839100,109.6,3265895,101.08,9670800,26.52,3527606,569,183639,99.5,6681489,131.49,4810500,160.6,1295200,432.59,3716400,305.5,1353509,240.32,5373100,604.5,1260357,1341.12,98400,82.66,5627300,166.19,2520100,79.5,8366706,70.54,1876600,255.6,1152448,97.09,2060000,244.2,2913010,268.06,1320900,319,962195,368.7,19092553,318.38,112826700,55.99,3291300,416.15,1922600,79.4,32485900,53.07,5383409,226.25,2080100,117.15,27394464,187.28,16210400,76.8,2220500,565.19,334200,78.62,12052000,88.1,39104600,56.02,10803673,42.57,1555100,191.55,1105200,113.4,4631631,412.38,1188700,4644,2807301,55.26,1038617,378.75,11004800,230.87,4965900,101.21,8336500,711.83,1002700,75.12,354797,242.5,462352,44.01,12301800,822,1137446,1083,1322757,355.85,7985400,843,201189,541,174548,31.52,7507800,30.36,3279226,130.49,4135300,100.33,1329700,272.36,1377600,29.13,4843607,69.12,76953059,410,185002,103.6,93629,101.15,1591066,303.65,990500,279.59,1738700,439.37,2095100,146.09,8358700,367,221262,65.13,3435500,8.96,11596600,624.8,922148,43,20160000,200.99,1088200,366.67,634200,,0,9.23,47028800,266.57,2062200,46.57,6957400,104.97,2468600,2406,977570,145.63,3227600,74.88,20425500,1746,1058805,448,351068,225.57,2976300,57.13,6472900,96.75,26783900,382.8,682806,605.4,4442755,,0,72.2,1517400,173.8,2165200,219.46,666000,2838,458057,307.46,487800,287,1109296,26.97,3661700,95.16,4639900,67.78,4783700,109.16,14244600,406,189019,127.25,1531600,146.8,1552700,31.6,1021038,98.22,3166300,300.11,1726700,241.48,2553400,161.92,3453700
+13/05/2025,330.5,680967,115.42,2845300,169.1,3749493,2194.8213,4532551,212.93,51909300,188,7523800,163.3,3867001,2090,913657,58.82,1816011,138.05,6890700,129.05,6344700,47.71,513631,17.02,3527357,93.42,1711700,322.53,2775500,36.12,2307087,397.4,2664100,226.68,4373500,50.69,4538700,3318,461033,308.19,1215300,223.6,425177,297.01,1220300,1687.6,69656,94.32,3421900,12.55,23720200,105.03,1975800,48.68,7034166,236,871976,4452,846456,182.12,587863,83.64,3285800,161.1,850760,202.45,527400,455.4,568270,332.7,1004000,78.94,2065800,61.86,3563900,238,124109,190.42,764500,202.56,1077500,142.85,916400,3060,285104,350.9,765265,1206,351598,173.03,8980200,9.17,33782600,112.46,55659500,180.5,1582700,270.45,2660700,519.69,393200,203.96,4525300,211.37,56193700,97.25,12100800,1838.5,1056435,95,268918,355.07,1333200,70.12,846300,18.46,8695200,122,633175,273.64,868300,85.78,8089100,145.07,3913200,68.79,2843100,72.4,2025600,126.68,7630700,300,173565,146.6,702215,1470,116843,763.9,1815600,553,618721,153.66,1001000,401.5,987119,851.8,4380177,574.2,6440180,204.7,794800,232.42,28790500,182.13,668800,133.84,2330800,724.77,868800,302.3,3531700,10180,1527172,3644.75,77900,203.42,13509500,1673.5,3288559,825,1562228,44.28,43232500,690,116865,187.2,571924,52.79,2542500,316.85,34889792,45.29,2432621,3031,5774845,31.15,5922300,24.74,12195863,121.6,1154707,140.7,2324395,13.23,8576514,73.77,2935700,483.6,677984,360,368581,175.34,3772500,119.35,314197,21.58,5353300,874.5,2229787,34.94,2951800,82.91,2641300,6710,73970,750,159775,394,695207,123.16,1715200,87.93,3073800,4204,241589,5262.4199,253600,38.18,6701300,123.81,4275800,959.18,604900,394.2,4147210,336.3,3370438,83.98,1510091,46.59,16888200,624,166931,71.32,1038834,116.6,997389,79.08,2186571,62.38,441797,2520,933310,298,1403162,553,212571,382.75,59136448,294,265276,237.31,618000,826.8,1663246,451.6,758174,584,96731,511.88,4504100,109.02,1645500,1318,95992,488,318714,93.6,1571271,102.95,7066900,161.45,12101813,463.8,2039838,1384,35815,29.4,937547,2740,257918,148.6,3474100,66.04,1215800,986,258602,532,997488,75.57,12397800,13.79,2742458,22.83,7362400,148.26,2293100,155.9,380921,74.65,10638400,352.54,4132500,285.33,1454400,347.4,826649,26.01,3787710,220.38,786800,131.36,1720200,2576,59214,6610,157252,3772,378856,98.32,3157600,1532,511089,149,375940,318.66,1707200,190.68,1637400,87.73,3589800,41.87,4822600,4820,28386,94.1,3675500,408,961736,96.28,1631600,101.6,1146275,411.13,1540700,301.89,3144400,148.56,718200,3400,340802,87.88,5458100,3.8,440710,136.33,1338200,34.79,19071500,252,728326,268.34,3201100,50.65,12936300,334.58,965400,69.24,3115600,145.85,15405650,58.97,8662400,36.66,4869900,78.6,2183193,201.04,4635200,75.58,673504,81.76,1568400,94.17,8293600,279,1980000,354.82,684100,35.18,3471200,2606,2577584,62.39,4002100,117.23,949900,3166,406496,98.16,6100700,144.02,1294700,289.17,6711600,188.5,317431,440.2,3734600,40.48,3402474,61.78,18591200,75.18,2819600,30.54,16825200,215.33,1394700,263.2,5384129,24.76,7106500,81.27,2731900,67.9,3550700,471.5,897996,121.7,4380573,60.5,19166200,142.35,8536800,5010,86954,30.52,4460600,53.81,5801700,52.99,14097900,197.8,3844500,59.26,1536500,279.8,257499,24.73,4603000,4740,860408,29.5439,5904256,117.31,6364400,498.57,1500100,1031,210274,129.37,2951100,107.85,7063500,163.5,174992,86.85,4068500,123.1,925939,2118,3084543,174.49,1169800,126.36,2971900,39.34,1579968,196.61,2648300,111.38,14076700,1924,183743,165.8,2060800,85.71,4733500,1152,328263,17.25,6254100,59.75,1259916,270.4,321094,185.59,876700,30.77,8502800,4260,362066,484.4,681100,205,2843300,611.5,648092,631,86670,34.39,1332002,132.84,1837800,31.69,4860329,39.76,1407125,113.07,7359400,143.98,2167800,34.29,7415700,84.11,5514200,149.06,3582900,69.17,4900100,251.5,1290900,100.58,4495900,27.66,987939,779,155874,2128,413607,273.76,887000,346.15,419600,56.18,2722200,65.48,2836300,254.7,830966,125.6,1478841,375.4,3575000,177.4,3761584,82.39,2018700,121.49,3944200,37.23,829604,7.73,23018595,17.625,4336809,13.474,11506183,946.5,214067,764,3407175,14.695,9174436,116.65,4112800,899,15437,186.9,800800,868.79,774700,69.59,2416100,56.2,8429900,55.14,424566,359.38,115900,62.91,2705700,195,163822,90.1,933394,280.8,380800,330.75,3438900,80.89,3921700,64.76,2253700,75.5,5657600,166,217815,42.97,9604200,115.31,1230700,169.37,2875600,3982,1455674,147.02,914500,544,3587845,10.6,83671000,615,586702,39.985,6581000,1100,360533,257,788423,39.47,11879600,451.43,360800,231.15,2250800,41.23,4443300,727,137858,404,1197482,283.23,469300,76.6,1055893,184,1493756,915,409769,191,4664579,2136.03,150900,77.68,3655600,39.43,3456600,28,413600,3555,190960,55.24,8488100,697,134442,42.31,1239481,1010,1077874,96.91,740600,76.7,616336,397.5,452572,191.6,20211200,345,469142,105.05,5890000,55.5011,4503705,757,1036160,66.5,1743397,15590,26935,71,1375260,273.02,1100700,187.49,1046400,7020,1655,221.58,7188700,73.83,4751000,404,1230265,433.33,4769700,39.7,1815600,993.2,273094,101.43,8443000,53.77,9527600,120.09,746900,47.22,1866773,269.75,28968494,47.62,5427600,50.46,10427600,189,367471,2050,295646,160.89,24944300,159.53,42382100,121.2,1017500,321.5,485061,82.76,2493500,1929,698388,213,1774968,200.44,815000,298.4,362459,603.81,2765800,157.4,464425,1358,8414733,1066.37,280000,21.31,10569200,65.83,2330100,76.75,5105138,16.09,21061100,178.8,3236741,368.1,2203500,373.6,2726800,186.6,374467,70.26,658801,191.2,385667,876,175324,499.5,739836,113,4907411,127.93,1955300,225.73,478900,1947,833601,1928,152539,2990,666266,396,18518032,256.01,2030900,263,1644989,266.6,231955,239.3,205913,279.8,2550919,57.12,3367300,205.6739,4093550,17.92,14354000,28.78,7115600,2155,120358,29.27,2685900,876.1,24256726,70.54,1498200,829,229866,15.76,9309200,1149,602574,163.3,2246100,271,132098,110.8,1385432,386.66,843225,228.89,3848500,2505,64868,830,1116164,171,98692,158.3,3635300,339,170151,322.7,22859751,15.195,6779029,258.59,3521400,188.2,350852,172.84,2122900,2068,716550,1232,135640,509.13,558400,375.5,936206,190.31,471400,76.5,1918400,34.66,5080818,1081,871260,9180,633848,326.5,342448,4141,1623141,2890,2006611,1915,461155,691,1455909,60.81,1549000,805,2446829,18.63,7240317,114.2,3021316,22.56,76850400,656.8,1560500,33.73,3457200,492.2,790310,48,5177300,25.63,3413081,44.45,2872423,150.68,2499700,84.5,2783700,97.38,1173600,4.886,44686999,563.95,1529300,448.7,531400,140,1256844,4936,204769,78,15090096,249.14,1184100,48.43,1257079,15.65,4357800,189,1603688,125.6832,732351,1014,260635,147.32,1365600,167.01,1374900,96.06,4950700,89.74,14364073,720.5,166838,531,72177,118.5,1128504,610,79245,554,965490,1022,38317,178.34,613300,1363,295457,109.6,2637407,148.44,10549600,263.01,8589000,912,1444779,77.6,613215,142.4,4611319,82.11,4207800,33.08,11835300,190.9,283860,16.62,12244300,165.06,781500,306.9,5082950,27.59,14980300,158.2,1400258,21.46,6251400,126.9,4778600,795.9,1804800,1544,365769,134.03,3058800,27.5,13914000,69.56,2589300,808.5,539756,68.96,14389100,67.49,9422900,23.66,17777300,88.59,428400,591.5,2446349,155.43,958700,112.37,2278700,239.1,17654592,250.01,817200,218.37,1075700,602.34,267900,42.08,2175800,73.4,81960193,746.06,4523900,188,8729329,459.83,1859400,60.46,6083300,230.77,2963100,108.55,507024,85.25,11920200,596,577935,11265,790256,310.61,1643700,31.29,11198900,42.32,5162100,51.21,1720100,933,163955,60.34,3190700,143,1576300,576.59,2370200,160.93,677300,268.5,190881,274.14,1690300,68.07,2881700,53.94,2144270,536.9,627140,308.69,3018600,28.96,5025953,62.3,10992800,687.78,1304800,484.7,477400,195.9,2189700,64.14,10361300,85.11,5532400,210,256003,2515.1201,361300,81.16,2518200,217,559183,34.9,4641700,3610,21666,110.88,785300,74.8,2289500,345.4,10869079,213.13,1262300,34.52,1278337,543.89,369700,223.77,2983600,150.74,3455700,1188.5,1294712,216.9,7954730,1242,574312,60.23,5384200,56.47,11410600,310.45,745900,210.2,1086258,239,1886345,34.23,6671000,162.84,4014500,737.73,909300,252,956784,558,199793,76.63,23353200,25.49,8381400,480.9,3093787,65.48,19733700,129.35,6086700,563.87,512800,449.14,23618800,413.28,850000,287.5,518974,421.61,12925000,31.45,883500,186.5,1030800,28.8,7373700,1177.05,244500,151.4,2341068,862,181943,554.4,502294,276.5,687203,159.5,538565,374,49630,1490,37200,154.2,268616,19.34,21521200,12.505,4120791,81.57,4066400,202.6,294300,72.11,22962500,50.07,16694900,70.4,1418587,113.844,39979000,1006.5,10007633,37.82,3893200,62.39,17003100,470.67,883900,4.633,7296871,1036.72,1483100,156.71,8023100,240.26,1645400,99.53,1377700,107.14,1821100,118.96,1929100,129.93,330430100,7402.6401,18400,489.6,20230147,32.85,608100,28.22,3289400,212.4,3909900,12200,253731,55.06,6642100,268.4,2542912,1340,39832,171.34,1841000,86.51,3358000,77.43,1646900,45.77,12019200,132.3,1699430,385.15,318152,12.31,5158597,162.27,11955200,88.0533,10437000,473,1060800,96.99,3216600,1886,192378,44.39,12907900,48.35,690477,896.5,407624,289,453681,38.09,734901,192,5556500,,0,747.4999,56713,260.21,535300,151.26,1456500,96.26,2752000,204.5,1581959,16.96,12050000,328.5,3274317,119.45,9821400,77.59,2767500,130.31,8650200,251.6,679854,198.4,1055816,22.87,41193200,81.7,978900,158.73,7780800,282.59,3014500,678.42,812100,597,164467,219.5,246278,106.45,1951700,602.5,1960458,98.95,5842405,296,4623220,188.79,721900,109.7,4533900,3278,137223,163.82,5941100,177.53,2515400,516,715922,478.4,1454710,98.46,920700,89.08,1317700,314.46,1469300,313.84,404000,564,98270,113.34,1857900,1334,51626,33.79,7327600,115.4,549419,873.8,5717815,45.6,3111124,302.13,730800,3782,127051,1366,1063712,1180.5,1533735,125.57,11117000,170.96,1047300,360,1098696,96.54,576923,343.58,1654800,72.29,8076200,151.34,10160900,42.11,2559800,150.1,1215305,416.2,1558069,1616,63068,247.78,1859600,1898,146816,73.05,1091200,574.16,1149900,3949,2219170,22.44,6511000,3170,10941,96.96,328772,279,682735,4699.5,1720573,153.04,990800,4778,949488,269.79,713100,247.65,2145900,2596,72237,723.6,1876655,49.1,1091218,308.51,1350900,54.85,2189400,,0,577.07,554600,314.8,1276815,149.33,1658300,801,19255291,601,1552673,237.99,2874800,2755,120418,349.8,35354819,130.72,4334700,96.71,1168500,32.32,3680211,251.6,496532,633.5,593378,513,158048,6.783,23079652,89.71,2578936,262.35,1057229,225.82,1067300,274.4,7962047,86.88,11533700,86.22,9564900,1779,228027,540,143796,349.6,1189469,46.7,32413337,76.7,1614441,1288.5,3905997,102.1,709643,648,7320016,140,7674006,149.4,8270344,2522.5,7858663,49.12,805043,356.04,1390500,225.15,1026731,111.49,924500,36.11,9218200,2034,685628,994,2037019,1012,216569,1066,1930196,327.32,287600,515.71,823400,159.4,264285,85.57,7041400,275.5,252072,73.52,1230200,160.88,3838100,515.57,1215500,195.4,468137,191.2,648944,6585,244587,75.13,4249900,91.25,3457623,173,889510,187.8,1505,1681.5,2830359,1500,344229,168.6,893312,1155.5,6331144,231.15,570600,1095.5,1449290,10.96,17602000,9.763,3340235,135.42,1588300,23.305,3107780,97.78,1643800,187.67,1392900,220,1139841,78.1,1691517,1004,158564,2576,1174696,45.98,4318800,73.82,3642200,72.6,3597700,2216,338422,100.7,328024,61.36,4146800,387.53,862600,88.8,175972,70.8,3162700,26.45,58767100,55.18,3421500,574.5,296130,4605,64253,268,980989,1415.84,280300,493.17,313700,229.52,1642800,51.61,2574100,162.39,1715200,174.6,1987381,1952,83876,98.76,259001,84.9,2817400,41.35,6852600,109.4,2380004,99.09,7774500,27.32,2190683,573,350542,98.9,3146223,130.82,5471800,164.48,934700,428.95,2726900,308,590607,237.34,4712800,625,1273918,1378.64,101500,83.6,3592400,169.5,2111400,80.4,4527741,71.25,1278600,253.4,850721,97.19,1910600,252,3868034,264.92,1336600,316,525941,366.5,11558929,334.07,136992600,55.36,2958100,421.87,1348900,78.14,14240800,53.41,3365576,226.16,2116700,119.35,17856392,188.2,9837500,76.52,3006100,567.8,342600,82.6,10145800,91.72,36770800,55.19,6707327,41.65,2224700,192.17,733400,112.8,4144681,412.23,598500,4567,3954826,54.3,2229481,311.38,59478300,228.25,3028100,99.81,7031800,721.95,698200,75.48,308626,246.5,714074,44.37,10139300,809,1831694,1060.5,2041809,356.14,5406200,813,132651,548,174654,31.36,6201800,29.77,2400873,135.11,3391900,100.25,1456200,268.59,1224300,28.35,9036042,68.84,52813508,414.5,232610,106.9,76208,104.95,1317113,301.57,846800,275.95,880900,432,2645600,155,9075900,375.6,561995,64.18,3095900,8.79,9318100,633.2,757533,42.65,20069600,203.85,828100,359.02,481000,,0,9.18,35665600,270.02,1470700,49.01,8113500,103.56,2835700,2444,443902,145.28,3284400,75.99,13635100,1664,719277,445,204305,222.38,2787500,58.07,6707900,95.88,19746700,389.2,339834,610.4,2876005,,0,71.68,1342000,174.44,1779200,215.87,430000,2853,337032,304.21,404300,283.5,606061,26.69,4153300,96.79,2520600,68.31,5328100,109.46,13350800,407.5,298600,126.93,1327600,145.72,1880000,32.2,1036881,97.49,2324000,302.38,846800,245,2870700,160.41,3336700
+14/05/2025,327,1071148,111.52,2563400,174.6,3776117,2158.5271,1949667,212.33,49325800,177.44,12212000,165,3898106,2068,877320,59.22,1796863,137.45,6148700,128.56,5266900,47.77,860999,17.33,5531800,90.85,2068700,320.41,2417100,36.23,2472706,399.47,2409200,226.82,4648400,49.41,2896800,3336,606611,309.41,1163100,223.6,0,295.54,1353200,1649.4,78136,95.01,2659100,12.52,23330800,103.9,1831900,48.64,33740688,235,927337,4395,645399,182.8,740408,81.89,4188400,159.5,936741,196.29,634800,460,276827,329.64,898500,77.51,3560800,61.08,3093900,242.5,245175,187.65,855700,200.59,1458800,141.08,925000,3090,394001,350.9,0,1202,413478,174.14,7069700,9.18,42093200,117.72,86743700,179.36,1254800,262.28,3933000,521.67,567000,204.5,4060300,210.25,38492100,98.22,11725400,1874.5,1369446,95,415455,352.22,1528100,68.35,1747600,18.17,8031400,120.8,247856,271.48,944300,85.63,5751200,144.24,3244000,69.42,3315100,70.99,2692100,133.45,8876000,309.5,257845,145.4,1197721,1476,44580,768.91,1156100,547,705986,152.25,1504700,405,624838,864.6,3365141,572,13434192,201.6,858400,232.12,19751400,180.51,681700,133.82,1994400,728.53,566000,300.1,1954400,10022,3888375,3645.4299,99900,204.72,16872300,1701,6685888,822.5,1024564,44.74,42419500,693,196444,187.4,820254,52.9,3182900,320.3,34788080,45.29,0,3025,6500147,30.32,3704600,24.74,0,119.6,2380986,141.4,25193535,13.405,9757758,73.39,3529100,492.8,1331250,370,966479,171.02,3927800,119.35,0,22.01,8293500,893,2197495,34.83,3304800,81.94,2052600,6750,67627,749,142842,394,593026,120.37,1495500,87.94,3006800,4150,432802,5216.5498,195500,37.84,5939000,119.51,1921000,967.06,679200,395.4,2754545,339.9,12969112,83.98,0,44.12,21973700,624,119802,71.9,1286806,116.6,2902279,79.92,2561125,62.38,0,2500,788391,298,1974905,569,494165,381,19978916,295,294191,237.49,511500,967.6,6199434,455.6,376561,582,106552,503.4,6384100,108.27,1550000,1314,270166,482,266068,92.1,439034,102.95,5738400,162.3,12096089,455.6,5365204,1380,36165,29.36,1109401,2688,368968,148.42,2247800,66.11,2143500,991,247283,521,784882,75.29,11372000,14.085,4717833,22.45,6485900,148.41,1978900,152.7,466900,73.36,5086800,349.66,2052200,281.38,1322600,343.2,572791,26.01,0,213.53,1671700,129.06,1968500,2576,63080,6490,166594,3804,1327575,98.23,2967900,1575.5,492203,148.8,624697,319.39,1463300,189.36,2171900,85.97,2215300,41.59,3571400,4815,36390,93.16,2539100,411,379300,98.03,2583700,101,3521890,413.86,1078800,303.35,2517200,146.3,515800,3405,102314,87.57,3699300,3.785,99080,133.41,1655200,34.56,18156300,253.5,330771,266.28,2483100,52.24,14023600,332.83,940200,68.79,2629100,146.55,71329008,59.47,5849500,36.57,7364400,79.3,10136126,197.24,7114300,75.58,0,80.47,2685400,92.57,7605200,279.15,1493800,352.76,412800,34.31,4903000,2540,4582447,62.42,3745000,115.74,684500,3113,455672,97.47,3309100,138.95,1595600,290.74,7926200,185.3,348842,435.94,2847300,40.66,3528605,61.29,34509200,75.69,2698800,31.03,21883800,214.19,1330300,265.4,4698668,24.98,7321300,80.36,2504400,67.59,4005500,468.5,908750,121.4,6105850,60.04,13069900,141.67,6453600,5130,53914,30.69,4122100,54,7964700,50.58,13883300,196.84,3505300,59.37,2683900,279.8,0,24.73,0,4806,667219,28.5481,10188570,119.09,6332100,497.5,1601200,1063,177796,127.36,2884700,111.02,7639100,167,377534,87.7,3927800,124,871466,2122,4144194,172.48,1333800,122.07,4039400,39.05,2022253,187.82,4489200,112.94,15352200,1929,407074,165.67,1901700,86.06,4004100,1168,1160864,16.97,6808300,59.45,888143,267.2,302447,184.68,792600,30.17,6434900,4184,251860,483.23,454100,207.42,2635100,608.5,5944675,635,76927,33.84,1724807,132.69,2181300,31.69,0,39.76,0,112.46,4203200,139.9,1131000,33.96,6172200,86.52,3828400,147.23,2759400,69.15,3683800,250.15,1043600,99.27,3383900,27.52,548465,782,174741,2076,374839,271.07,708700,341,568000,56.38,2330200,64.11,3107100,249.9,590134,125.2,4591959,374.29,2188600,173.5,7819695,80.81,1576000,121.47,3305100,38.23,1557314,7.744,23989821,17.67,5593267,13.446,11794818,952,348893,790.8,2453277,14.695,0,115.59,3878500,895,72310,184.38,1143800,859.21,590100,69.06,2106200,56.36,6017700,54.66,367216,359.53,122200,61.35,2670000,194.6,2519301,90.2,3354447,278.64,447700,329.09,1886600,80.51,3728300,64.06,5207700,76.75,7672100,166,576373,42.25,12273000,114.27,1237800,169.22,2124500,3868,1721710,145.81,1001700,546.6,4891618,10.65,84453100,619,182465,40.255,6343400,1093,334160,257.5,453064,39.06,10292800,459.87,371400,231.8,2238700,41.14,6368900,729,109742,404,824648,281.59,564200,74.1,1075111,184.4,594748,920,401190,189.86,3791396,2125.8999,108200,78.05,4415000,39.37,4169400,27.85,777100,3550,195675,54.64,5167000,709.5,158185,42.31,0,981.5,810052,95.22,922400,76.6,569817,395.5,131930,192.98,8542900,344.5,431802,103.23,4513500,54.7852,3661193,757,468851,69.6,3428274,15520,58327,70.3,1041151,270.69,1000700,188.09,1419600,7000,1158,223.24,4764700,72.84,3849400,407,749037,432.84,2577200,40.03,1630400,995,325673,98.38,10047100,53.28,5648300,119.28,959600,48.07,2831750,273.75,33588813,47.01,4898600,50.31,8949300,189,3756699,2105,186208,166.81,31769200,165.37,48755900,124.24,3003500,326.5,729713,83.16,2552800,1938,374925,213.5,13862281,200.58,634400,311.6,521683,611.6,2874400,157.2,245873,1360,7977140,1069.8101,203200,21.23,8352800,65.21,2603300,75.5,2147977,16.09,21159900,180.6,1844019,367.5,1798700,372.81,2587400,186.6,0,70.26,0,191.6,299264,886,1116365,496,400664,110.4,7260502,126.14,1727500,223.11,522300,1941,465008,1938,69604,2968,617010,394.4,18695750,253,2098100,262,1555216,266.6,0,240.3,210244,273.8,1333264,55.36,3605600,204.6937,3432335,17.85,16650200,28.65,7216600,2175,73226,29.16,4189600,871.1,26793827,70.08,1568400,832,379913,15.5,10703900,1172,2919457,161.72,1461400,269,150232,115.2,1107278,385.68,640012,230.47,2532300,2515,67920,828,1568899,170,156500,159.46,3504800,342,308603,316.3,25259364,15.245,6421315,257.82,3634700,189,404889,171.94,4025800,2036,960606,1232,48650,509.42,552600,378.5,2332503,188.47,517500,74.63,2098700,34.66,0,1087,1478794,9250,397223,329,272845,4197,1489748,2680,5480513,1932,948434,690.5,1367704,61.16,2143900,798.6,5148404,18.88,9972994,112,12123966,21.52,91584800,652.83,1947900,33.47,3343800,487.6,443219,50.32,10253000,25.09,6124027,44.15,1593025,141.82,2739400,83.24,2857600,97.14,1764200,4.9545,63434373,565.94,1409700,446.1,450600,140,2063957,4938,320949,79,14286171,245.14,1252300,47.76,2578390,15.48,5104800,190.2,10361669,124.9703,1134230,1002,366904,147.89,1153800,166.86,1189500,96.35,4820000,90.02,18647135,720.5,1196492,531,2067086,118.5,1633384,606,150783,551,1097287,1016,26495,177.91,613600,1354,2477739,110.6,1326266,146.36,10216000,265.64,8643100,915,545814,78,814486,142.4,4509696,81.8,4200200,32.72,10418700,185,348402,16.59,11046800,164.46,847400,313,9384713,27.17,12003800,159.4,1369783,21.1,5208200,129.03,5514200,805,1171400,1546,196666,133.51,2139300,27.46,10651700,67.82,4084400,815,170930,69.16,16286800,66.34,8984700,23.2,13383200,87.37,811300,592,10372731,153.06,1278900,108.37,3591000,240.3,16396021,242.37,731900,219.65,1674300,591.37,340000,42.02,2530800,74.94,121072846,715.56,7558500,189,10971441,449.18,2129700,60.47,2641100,228.51,2291000,107.5,482610,84.97,8654500,619,466608,11350,3339475,315.84,1574300,31.38,14419900,42.42,4708700,51.41,2072200,932,125678,59.17,3996500,142.22,1500400,573.28,2237500,158.34,819200,271,183850,272.59,1520800,66.64,2669000,53.94,0,525.2,585731,307.5,2656600,28.74,3591676,60.65,10608100,682.28,1219000,479.05,612100,193.74,2007300,63.54,7455300,84.25,5684900,207.5,549989,2564,317200,79.95,2561300,218.5,462818,34.95,5452100,3590,38499,107.26,734000,73.56,2895900,355.2,8758147,210.82,791200,34.47,1733157,541.02,419400,222.51,2335900,147.88,3778700,1226.5,1384567,218,24736550,1250,919603,61,5066200,56.33,9070600,311.62,582500,210.6,679480,244,746446,33.68,4988700,163.52,2291200,734.28,589500,251.5,956739,558,105392,73.47,23721800,24.02,12814900,474.6,4327004,65.9,11472600,131.04,6273400,566.58,445200,452.94,19902800,415.2,924100,293,636642,416.75,10722700,31.37,1354000,185.41,1125800,29.41,6522900,1117.8101,220900,150.4,12270618,858,140761,554.4,0,275,409670,158.9,557926,374,63730,1452,26259,154.8,313634,19.44,15556800,12.575,5734197,81.06,11221700,201.13,316200,72.19,15238900,48.66,18001200,69.2,1414238,115.099,39101000,1015.5,28086318,37.88,4370100,61.73,13736300,456.3,1272400,4.573,10087456,1026.8199,1414600,153.81,6349700,241.18,1456500,99.65,1839800,106.39,1812400,117.1,1864800,135.34,281180800,7167.5801,17800,493,22812015,32.9,745100,28.27,3374600,211.33,2386700,12360,271597,54.54,6270200,268.3,2299577,1330,70283,171.65,1470400,86.61,3385200,76.02,2819700,45.2,7065800,128.9,1627352,372.6,462656,12.36,5222386,162.95,7499400,88.382,6348000,472.6,728890,96.04,4297700,1886,611801,43.82,8668100,48.35,0,900,392799,287.4,671763,38.09,0,190.9,5445800,,0,730.1666,81588,257.22,696600,152.01,1823500,94.65,2353100,206.5,550626,17.03,13340700,330.5,4246422,118.89,6947400,77.29,3171100,128.45,10463000,256,838136,199.6,2751689,22.02,59394000,81.04,1155100,158.02,5988900,278.17,2422700,674.81,505800,602,124028,223,2559836,102.06,2237400,605,1665312,98,3725204,299,1745267,191.91,1397000,107.6,7699900,3310,80913,164.03,4953000,177.85,1990200,515,338808,480.2,1018101,97.18,980200,88.3,1396100,321.41,966700,309.02,442400,554,40237,111.67,1739900,1364,34333,33.52,5657900,115.2,973204,868,11107437,46.855,5103588,298.19,642000,3746,211692,1343.5,1089092,1187,1689112,124.7,3215900,171.47,929800,367,2880895,96.24,675939,343.15,1651300,72.68,7724000,152.98,6971200,41.15,1778800,152.8,1513897,422,1657116,1616,33131,251.37,1509000,1884,151983,72.2,1430100,571.36,1664500,3998,2419166,22.44,8373100,3150,8673,96.58,329605,278.5,583391,4684,2315490,152.19,896800,4753,1197019,269.55,873000,246.99,1074900,2576,60813,738.8,1862563,48.8,1115256,307.54,873700,54.96,1822000,,0,565.94,623100,313.6,1485132,150.66,2491600,797,27434536,596.5,2237293,238.07,1428100,2735,59059,348.7,6118402,130.79,4843600,91.02,1744300,32.32,0,252,508434,636.5,1102037,514,230749,6.897,43690301,88.84,1681740,262.35,0,222.73,1526100,277.6,8172108,86.54,12741500,87.16,9279300,1808,202447,540,140049,348.6,1315563,46.45,4204071,75.7,3470659,1279.5,2240743,102.7,910104,660.2,6761888,140.4,2714683,150.4,26969963,2514.5,5810256,49.12,0,351.37,1159700,225.15,0,110.26,1174800,36.01,10519500,2022,1240845,1004,2464772,1011,281216,1056.5,1448508,325.08,299200,517.66,881600,159.8,529241,84.91,8015100,276,237164,71.14,1400600,161.18,2179200,511.94,1607700,198.6,648441,192,20325755,6190,326116,74.86,4989200,91.85,2832592,175,1167946,187.8,0,1691,1683541,1488,319476,166.6,1628132,1144.5,5276965,227.5,973600,1096.5,1523330,10.83,9791200,9.695,3666146,133.72,1116700,23.29,2785691,97.71,1803600,186.76,1946400,220.15,728839,78.3,2047626,985,257735,2592,817723,46.61,5151500,71.86,2735700,72.24,3024600,2186,563072,100.7,0,61.1,5570000,386.32,1107700,87,327693,71.13,3425600,26.44,31519500,55.49,3284500,574.5,1213641,4630,77611,266.5,3949159,1391.1899,347500,491.11,410100,224.88,2016600,47.86,2849100,160.74,1712800,175,1891768,1960,52051,96.94,149188,84.27,2311000,41.23,6462000,109.2,1701742,95.26,10286400,28.38,4788658,572,227362,99,1286976,131.25,5763100,162.21,798600,406.05,3201100,308.5,508350,235.29,4168900,614,3482763,1405.92,131200,83.26,4863600,168.58,1810000,77.9,5885871,71.27,1324900,264.8,1994987,97.32,1466700,252.2,1188732,262.59,933700,312.5,522074,368.1,17353396,347.68,136997300,54.5,3379300,419.66,1339300,79.14,11980500,53.11,3576861,229.5,2140200,116.5,25126711,187.34,6552300,75.21,1719800,562,352900,78.99,8704100,90.41,30640100,56.25,7144790,41.17,1595100,187.83,721100,111.4,4163427,411.38,628000,4561,3525317,54.18,1279929,308.01,40029600,228.34,3253000,99.65,6175500,713.35,444600,75.82,472854,247.5,279889,44.23,5877300,807.5,758505,1070.5,1239219,356.46,6207600,817,201052,549,163911,31.1,4917500,29.82,2820386,134.32,2931300,99.46,1482200,266.32,1065600,28.35,0,68.34,75305182,419,179874,106.9,0,104.95,0,301.27,835400,276.4,748400,421.16,2058700,154.72,5370200,376.2,202924,63.74,3469400,8.42,14655300,613.4,1043283,42.35,20447500,203.78,1101200,345.38,621000,,0,9.21,32979600,271.17,1225300,49.2,8649600,102.24,2009700,2418,454016,143.4,3016200,76.28,14067100,1722,827102,447.5,145112,222.47,2175900,58.2,5167300,96.83,25620100,394,1336989,608.4,1881494,,0,71.02,1208600,171.62,1689000,206.69,660800,2848,398722,303.37,510100,281,2584027,26.02,3969700,97.49,3052800,68.8,5338000,108.48,15494900,404,1302011,125.45,1232200,145.16,1534300,32.2,0,95.33,3550400,299.27,577700,244.45,2692900,154.92,3473400
+15/05/2025,330.5,746121,112.4,1873900,175.8,2278759,2102.1238,5807542,211.45,45029500,181.68,12073300,166.4,5807304,2081,1194100,60.24,2275004,136.79,3463300,133.35,8406400,47.46,563557,17.405,3916480,93.54,1377600,323.21,3050400,36.68,1869880,404.69,2763800,227.12,3044800,48.86,4177700,3266,881948,315.85,1696900,219,525577,295.78,1780800,1621.8,63420,96.82,1659500,12.4,14632400,105.78,1521900,48.86,6585356,235,550781,4374,963017,185.36,597237,83.23,2856900,159.22,900253,199.48,434800,468.4,1112576,338.28,1013200,76.51,16397900,60.32,3244000,241,370350,186.72,688300,205.27,1126000,142.91,677400,3095,118163,348.2,1372857,1202,328104,174.75,12811600,9.31,32530600,114.99,43843200,180.21,1335200,271.69,3995100,519.55,298200,211.68,3115600,205.17,64347300,96.07,8292100,1856,853098,99.1,675191,358.59,1135600,69.42,1468000,17.76,17476200,119.8,315359,274.42,1253500,85.97,5957700,143.99,2942200,68.1,2742800,71.56,1848900,133.07,5357900,314.5,245632,147.3,746443,1468,158135,758.36,1511000,485.5,939357,155.97,1088700,402.5,447185,872.6,3403371,585.6,13225325,205.58,1029700,232.64,18803700,181.87,474100,140.37,2529200,728.39,569900,299.55,1955000,10142,2520670,3758.3701,135700,206.24,9583900,1755,5775297,838.5,2094038,44.38,47379400,701,78870,190.6,4156858,53.37,1796800,322.3,43328424,44.4,1983937,3077,21358501,31.04,2838400,22.865,4685579,118.8,2268801,143.7,3310666,13.345,6093306,72.84,2148500,488.6,518439,372.5,1611245,172.27,4158100,119.3,193523,22.18,3624400,909,3640838,35.58,1771200,80.02,2619600,6170,140053,750,98342,394.5,394350,123.7,1944900,89.39,3692100,4198,777246,5237.7402,155600,37.73,6493600,117.96,2308000,983.08,1156600,405.4,2897204,335.9,19027072,77.58,1229215,45.81,27844400,625,189636,73.5,1633251,117,1603787,79.6,2256067,60.28,434493,2514,621983,299,688605,560,343813,368.25,147397335,292.4,486344,240.32,393100,965.8,2922133,461.4,383360,582,105325,507.33,5040900,110.56,1692200,1290,31099,480,255070,91.4,666669,104.86,6941100,165.15,22374679,464.3,5808748,1378,32499,29.74,1031200,2702,158193,146.75,3397000,66.98,923200,1012,245419,507.5,632254,75.96,12627700,14.22,2909362,22.77,5394600,151.95,1948100,152.7,499394,73.48,3782500,349.81,1580400,292.05,2662000,345,498049,25.65,5252370,219.14,881200,130.27,1230100,2568,141030,6530,156000,3874,622916,100.77,2455300,1554.5,718588,148.4,1610870,318.77,1535400,188.43,1611000,86.23,2306600,41.72,3890000,4805,17668,94.56,1908300,424.5,511520,98.75,1696600,100.6,742209,419.57,1281900,308.86,2723300,149.3,395000,3400,48228,89.63,4002900,3.775,208250,134.99,1566900,35.33,18154000,257,465651,274,2226200,52.04,10315500,332.11,652300,70.9,3233500,149.25,36027314,60.06,7166700,37.23,4980700,79.5,2562564,197.5,8200600,74.78,366689,81.45,2673000,92.96,6696200,285.97,1507700,347.21,365200,34.96,3349000,2637,4383307,62.97,4601500,117.99,796100,3148,340032,97.83,3222600,138.89,964300,290.76,4635600,187.3,449371,431.84,2531900,40.76,3434989,64.26,60718000,76.05,2670100,31.3,15563400,218.49,1376700,271.6,9815590,24.69,6863200,81.36,2911800,68.29,2931700,472,683869,121.3,18263390,60.47,11223100,142.26,7545400,5170,37135,30.31,3731300,55.04,5850900,50.28,8102700,197.1,3558400,59.13,1581600,280.1,474437,25.175,7399760,4814,768847,28.5272,7138691,117.14,4196800,516.32,3211700,1022,158859,126.94,2255200,110.87,4488800,166.5,400399,92.99,3890100,126.2,809818,2158,3365485,176.41,1616000,123.39,3128500,39.01,2033965,190.95,6579400,112.22,8322400,1954,224882,167.79,1629000,86.58,2572300,1183,470616,17.31,8330200,60.75,711499,267.6,365997,184.35,493200,29.9,6481000,4196,237673,485.91,352800,209,2227000,614,670984,625,146196,33.92,1349627,136.3,2464400,32.57,9301893,40.19,1249053,115.94,4177700,143.6,688100,33.4,7155400,85.67,2892200,149.57,3711000,70.6,5585200,255.91,872000,102.01,3497300,27.25,733472,785,205904,2088,379287,275.16,652300,343.89,649800,57.6,2069000,63.67,2434900,253.2,573651,126.4,543612,390,2954300,172.9,5630272,81.25,1582600,120.25,2496500,38.57,1581216,7.869,30904675,18.3,9895314,13.324,13188085,942,170157,777,3285579,15.23,10164034,115.86,3243800,893,43342,184.69,893200,867.24,429300,70.86,1772900,56,9102900,55.56,408062,368.06,117100,62.38,2942700,194.2,118655,90.8,5482420,285.43,379200,326.82,2300500,81.82,5058100,65.7,1703600,76.88,4542600,164.2,939998,43.43,8463800,115,936600,166.21,1797100,3928,2874661,148.58,687100,548,8028622,10.75,71096500,618,156809,40.94,4501800,1089,261842,253,499540,38.47,13149000,469.41,425700,231.11,2624500,42.44,6339700,730,51591,406,664581,282.67,254800,73.7,1035081,185.8,1839091,926,459785,159.13,23336305,2180.4399,161800,78.71,4284600,39.49,3706000,28.4,802500,3510,163329,55.46,4531200,708.5,623057,42.52,1059550,1016,5821964,96.71,444600,76.1,615356,397.5,144473,186.18,5979100,346,495500,102.56,4680100,54.6194,5356966,745,1010070,68.6,3639141,15340,101811,70,829930,278.51,1396800,189.95,1013800,7060,718,229.38,7207700,72.91,3448000,399.5,500680,426.97,2954300,39.54,1527400,1005.6,237923,100.34,9678900,54.4,3494900,120.57,615200,47.96,1928900,270.6,67061063,47.6,4752100,50.12,7286600,189.6,3543055,2065,427438,165.4,22717600,163.96,33146700,127.48,1693700,335,1850258,82.98,8022300,1955,560153,219.5,4488747,201.92,745300,311.4,932706,615.9,2428100,158.2,318443,1362.5,6957104,1084.51,279800,21.04,14689400,66.47,2150100,73.75,4384476,16.1,22728600,178.2,1892008,385.5,3047300,378.63,2830500,190.15,274828,70.34,572240,192.6,419085,889,231894,499,440485,113.4,3395967,129.25,1805500,228.16,385700,2084,937358,1950,179177,2998,1459502,401.6,55531670,252.49,1550300,270,1012842,276,126545,246.9,201330,273.6,1253411,55.74,3093000,209.5099,4385007,17.62,16691600,28.78,7929200,2175,68391,30.16,2966100,879.5,31126586,71.54,1134500,832,410821,15.4,7154100,1183,2671485,163.69,1231200,265,204600,112.8,1993731,386.64,821403,227.47,4230000,2465,50636,836,1360494,172,390707,161.29,4660500,342,144450,321.1,48717870,15.565,14737951,266.68,4856300,187.8,675066,174.85,2563600,2040,3660149,1240,56031,511.99,469400,375,890965,189.56,529000,76.13,1484100,33.825,4625122,1096,1031477,9080,704777,329.5,314391,4020,6133950,2667,5495737,1960,582188,694.5,2280181,62.76,1643000,801.4,4084711,18.854,7659967,113.6,2422720,21.55,66705500,661.31,1548500,34.03,2477200,503.5,599315,49.57,6673400,25.18,3343168,44.6,3575643,140.43,2595900,83,2732400,99.5,1399400,4.975,67965219,560.28,1794600,446.49,569200,139,904800,4996,406278,78,20192671,247.97,926600,48.2,4305315,15.32,3538300,189.7,11005683,127.5247,871832,1002,323071,147.86,730700,166.53,661600,96.79,2544800,91.26,48258828,713,127002,535,153866,117.5,1683695,608,87202,552,817700,1024,46445,180.63,754900,1373,3572181,111,1315361,149.61,7945800,267.49,9214600,912,95211,78.3,654428,147,4334159,82.13,6833200,33.54,8321900,175.74,399274,16.48,9587500,164.78,704300,316.1,4199292,27.49,9242900,158.6,1299626,21.39,2524500,125.64,4336600,806,1129800,1550,475506,137.35,2625800,28,11996400,67.9,2745900,819.5,307507,71.61,19817100,67.6,8379200,23.88,18331200,88.81,488200,603.5,5062792,156.76,1170700,110.11,2824000,241.8,28726908,246.27,752000,226.86,1626100,594.22,175500,42.12,1489000,74.78,132893628,733.29,5212900,193,15105966,465.14,1758700,61.71,2766900,232.45,2489200,108.1,561582,84.79,9058000,605,361767,11420,2540066,318.96,1175900,31.85,8258800,42.14,4562400,51.79,2406100,937,115026,58.42,3317500,145.42,2443800,582.2,2034200,160.9,965700,266.5,322385,271.47,1483500,67.22,1915600,53.23,2198848,507.3,585025,314.48,2928500,28.58,3087475,60.8,8416400,706.76,1010500,487.33,570500,190.5,1805100,65.14,7310000,86.11,6567700,207.5,316453,2586.49,403200,80.46,2512000,215,647964,34.39,4665400,3635,89853,107.75,691000,74.74,2432100,357,5194919,213.53,378700,34.5,1440740,552.86,368100,227.24,2302400,148.74,4472100,1212.5,728705,218.8,4300147,1242,158512,62.33,6753900,58.06,8851100,313.97,947700,211.4,534501,245.5,636812,34.67,5202600,165.29,2300000,710.32,981400,251,857394,562,184142,74.8,15274800,23.65,14890100,475.6,3096466,65.2,9962500,132.51,7209300,575.41,608300,453.13,21992300,425.58,906600,288,570481,397.03,14674700,31.03,1411600,186.98,762700,28.975,4266900,1143.36,287500,151.4,1532155,852,153208,569.2,434971,275,674785,159.4,544058,371,28190,1426,48281,155.2,478890,19.09,11175400,12.725,6237165,81.28,4587200,201.1,277500,74.55,17789900,49.84,13679700,68.4,3235406,117.798,44640000,1046,25277420,38.69,3299200,62.4,14371100,469.05,1116100,4.613,9083685,1035.1801,988000,155.02,4280200,243.91,1355400,99.82,1894400,107.47,917400,115.46,2020100,134.83,226632600,7246.6201,15700,498.1,47182320,32.78,528500,28.15,2999600,210.73,1999500,12580,903679,55.4,5836500,271.4,950927,1330,41775,169.93,1652400,86.03,3368100,76.29,2015200,44.52,6833600,127.5,1910082,376.9,354957,12.59,5171793,159.4,10169200,91.342,6699000,479.6,1232166,97.86,5922700,1904,73815,43.37,10017100,47.13,511120,902,287580,272.8,783318,37.98,656601,192.9,5460100,,0,736.6666,83197,256.46,715700,154.43,1549900,95.97,3684600,206,623317,17.34,9169700,331.5,2755876,117.84,8446800,78.44,3689500,131.5,9165100,254.4,621084,200.5,1771714,22.6,51800100,81.42,885700,162.41,8727300,281.15,4913600,672.64,464500,594,100369,222,328933,102.77,1795500,615,3480449,99.5,2762548,303.5,451753,190.75,891300,109.23,3163500,3310,271011,169.14,4959500,179.46,2728900,514,524796,489.4,719709,97.81,997200,90.52,1315200,322.02,661100,313.53,463100,562,44345,113.06,1398300,1394,32062,34.42,6865600,115,629844,873.4,4851168,46.22,2394737,304.98,532700,3734,103464,1360.5,934121,1199.5,2974083,124.77,2372000,171.8,668600,361,1021729,96.06,618232,340.37,1393200,71.57,8116500,152.61,6941200,42.24,1223100,151.5,1032849,422.8,1374548,1612,25224,250.11,1434000,1904,91650,72.59,1167400,584.99,1301800,4062,2564440,22.46,5749600,3070,10674,94.96,581431,279,677908,4692,3992565,152.95,725200,4832,2437278,269.1,733500,248.58,1442200,2567,45333,744.8,2566453,48.77,837468,307.86,668000,56.37,2360700,,0,574.4,515800,314.8,1128110,151.89,2438300,816,47698535,596,949695,244.96,1268600,2750,43498,351.9,5277370,135.52,6772200,90.4,1820500,32.35,3837933,254.6,491552,640,368600,515,73586,6.87,22033617,89.87,1656539,263.2,1520683,229.09,929800,277,6617174,87.26,13721900,88.11,8619400,1830,233343,541,60662,347.8,1183961,45.8,4697594,76.5,1722739,1230.5,4596493,101.85,798356,666.2,4749118,143.7,3052674,152.6,23203151,2473,10085051,48.85,799256,361.45,1650600,221.85,1786428,112.65,929100,35.72,11998600,2040,1774593,991.2,1814557,1019,1148736,1081.5,1711891,327.89,228900,514.48,826600,159.4,621887,87.38,5255900,276.5,371021,72.94,1237800,163.03,1279200,519.28,1232200,199,1045929,193.4,1129870,6100,581397,76.47,2895800,92.6,2014312,180.4,7767069,184.8,2319,1716.5,2431532,1492,451435,166,1413908,1149,4468180,246.88,1153900,1071,2757526,10.7,9410600,9.561,2397737,133.8,816700,23.165,1748959,98.2,1134300,190.65,1499200,220.65,1240548,79.1,2147525,978,140947,2638,435840,46.63,4180900,70.7,2120600,72.28,2943000,2078,268364,102.6,0,60.49,3959500,392.2,1124400,86.9,586607,72.35,2603700,27.33,35278700,56.27,3117000,585.5,2393315,4460,88252,263,1175570,1405.62,252500,496.2,263000,220.88,1737500,48.24,2047800,163.12,2049500,175.8,1655743,1978,59790,95.92,155793,82.99,2958900,41.18,6487900,109.2,1342769,97.07,8348500,27.24,3441158,572,183120,97.7,1666823,133.04,4846400,161.46,866800,404.93,4129600,309.5,540111,240.16,5215000,623.5,949119,1417.1,128700,83.24,2940900,166.45,1905100,76.5,3899020,71.24,791700,270.2,4347961,97.65,1343300,251,733177,270.9,1320200,315,896662,363.7,29879902,342.82,97882600,55.65,2677900,422.35,1225300,77.5,9364000,52.86,4318680,232.34,3081500,117,20976676,187.83,5534000,76,870000,572.73,166300,76.54,9180500,90.16,20481600,56.06,7100661,41.9,1901100,195.88,930600,109.5,3463069,411.74,464300,4599,3557060,54.64,1015693,274.35,121849200,230.85,2607600,100.35,4523300,713.32,608600,78.02,393965,246,663576,44.58,6533800,816.5,659103,1097,4351422,362.3,5826100,815,95040,555,170523,31.63,4235600,30.21,2027778,135.37,2243800,100.93,970400,271.07,811400,28.53,2589399,70.1,170963879,421,99162,105.6,104145,103.8,798333,307.36,680900,281.64,794200,434.38,1935500,152.06,3953500,374.6,334018,64.83,3412000,8.79,16493500,613,596814,43.48,14608000,204.24,859200,351.6,533300,,0,9.14,24005500,274.71,1699400,49.75,8249400,104.91,1992200,2424,475296,146.89,2396200,75.59,15303900,1646,791881,454,175546,228.02,1762600,58.77,4583200,96.35,44026100,414.4,2733535,601.2,2981884,,0,72.7,1237900,171.67,895600,210.68,674900,2833,1035784,310.01,370800,279.5,1583429,26.47,2538000,97.75,3132800,71.26,6642300,108.58,15004300,402.5,222833,126.62,1222700,147.05,1842400,31.2,741642,96.73,2512800,298.35,442100,245.92,3097700,160.35,3536200
+16/05/2025,330.5,679242,113.77,1812000,177.2,3092226,2026.5927,3771164,211.26,54737900,184.02,6152800,167.4,2795817,2088,766940,60.32,1804891,138,3690200,134.8,7128700,47.35,439651,17.34,5095521,94.59,1113300,317.69,3968000,37.07,2632130,417.13,5391500,227.11,3617900,50.13,3227600,3306,491864,319.37,1489000,219.1,515369,298.08,1901600,1637,59244,98.02,1254600,12.21,13460500,106.82,3427200,49.62,80716446,236.5,980667,4371,1017004,186.64,981080,84.33,2570100,160.24,1191755,202.33,1065400,477.4,1131347,342.24,973200,78.03,3469600,60.21,3821700,243.5,77335,188.29,758000,209.06,1111000,145.64,764300,3120,103367,351.2,964398,1210,689071,165.57,16540400,9.44,21854000,117.17,43419700,182.75,1167600,272.41,2589300,524.11,338200,213.38,2812700,205.59,43318500,96.42,5900000,1821,1008853,99.7,224730,361.92,1096900,70.52,1580100,17.59,6012600,120.8,214623,278.93,918200,86.88,7690600,143.84,2404400,68.26,1765200,72.85,1599500,135.96,4789900,321.5,193116,149.1,535916,1480,190232,748.1,1095100,496.5,575863,157.68,1206200,401,473090,878.6,1901519,589,13019751,208.1,806800,228.61,23094600,183.21,655400,142.56,1495100,733.18,420500,299.72,2962200,10330,2953993,3786.4199,161300,205.82,8496800,1762.5,4685496,848,1061165,44.69,49488100,711,56056,195,1691566,53.77,1800700,325.5,34896375,43.4,3270937,3187,6039959,31.66,3022300,22.87,4422224,121.2,1686232,145.4,2504152,13.4,7863270,73.8,2137800,487.2,801987,369,1695609,175.41,2253000,119.85,251815,22.38,5060300,911,2545765,36.09,2036200,81.54,1226300,6365,130074,759,140087,393,309504,125.59,1804000,90.07,6290900,4222,171012,5317.0698,200500,37.79,6160900,120.64,1603700,989.71,723600,410.2,2403765,344.3,3766207,76.92,1029744,46.75,12116100,628,231819,74.3,1759925,117.2,2742717,79.39,3672767,60.28,0,2520,581112,305.5,407478,547,141877,372.8,63199859,293.2,205212,241.21,476400,1004.5,1961951,458.6,382335,584,145658,514.31,4997300,111.77,1320700,1296,173019,481,615777,91.1,943817,106.04,7292800,166.2,32376113,470.2,4119309,1394,38720,29.86,1041125,2718,160731,146.7,3790500,67.84,1103300,1024,201399,506.5,560308,75.72,14008700,14.17,2865329,22.98,7923100,154.25,2804900,150.65,531281,75.62,7296500,353.58,2561700,294.33,1402300,368.6,1860375,25.39,4853324,220.95,1156100,131.61,1341500,2536,79216,6620,211082,3914,613902,102.32,2966800,1583.5,449158,154.2,1086788,321.56,1575100,189.03,961700,87.78,1768100,41.82,2962900,4820,17698,95.82,2058100,429,611882,100.28,1634800,103.2,820441,427.25,3625400,320.94,2056000,150.86,635700,3450,60469,91.23,4650300,3.8,140440,136.27,3182900,35.48,20791600,257,514839,276.29,1516000,52.32,10856500,334.48,783000,71.47,2410500,149.35,20206275,61.78,4369100,37.52,8025900,79.7,2150404,197.22,18227300,74.54,317559,82.92,1519700,92.43,6696200,290.22,1355600,348.78,436900,35.52,2279400,2635,2375990,63.84,4626200,119.63,1922100,3111,314450,98.94,3180800,140.97,1521100,291.15,3846000,187.7,264813,439.26,2133400,41.25,4775896,63.62,30289900,76.99,2618800,31.32,11394300,220.85,1431500,272.6,9581675,24.8,6942300,81.44,5603600,68.61,3064600,475,900066,123.3,11404129,62.53,10800100,142.1,8200100,5230,44233,30.7,3450400,55.77,4679000,50.92,8326000,202,4188500,60.05,1067100,284.3,435840,24.945,5968248,4808,244139,29.0042,7069142,117.67,3143200,531.48,2322000,1019,133876,127.91,2160300,114.19,5466600,168,89156,93.55,2562600,127.25,838569,2152,3597463,177.97,2133900,125.75,2415400,38.65,2257945,196.11,3868600,113.42,10961000,1961,114160,170.05,1196900,86.51,2662900,1201,391029,17.73,7607200,61.05,818309,270,373694,186.7,656100,30.19,5872600,4204,442859,495.05,349300,211.65,2316200,616,729461,640,86647,33.9,1109474,138.07,1722400,33,6730867,40.19,0,116.26,2966700,145.41,738900,33.26,6046000,85.48,3397900,151.54,3934800,71.84,5575100,259.09,1118200,104.29,2758900,27.27,687829,794,159353,2058,523492,278.68,619200,348.08,417200,58.63,2320700,65.17,4460300,260.7,808212,126.6,1144103,403.29,2542600,173,8383759,82.58,1162700,120.61,2712200,38.75,1110113,7.956,26769761,18.37,5625698,13.392,11688379,944.5,133533,768,2173603,14.79,11452447,115.5,3406000,898,283766,183.6,1089500,875.92,589400,71.56,5064700,55.86,4375000,56.12,303405,373.94,118300,63.2,2129300,195.4,146516,92.6,696830,288.71,422400,329.07,1997400,83.14,2444500,66.93,2692900,78,4985800,165.6,454866,44.09,7844100,118.33,3300500,166.66,1759800,3935,1566386,151.76,646600,542.8,3695916,10.8,64913000,622,200804,41.515,5089200,1110,889748,254.5,247582,38.02,13552200,473.32,679100,229.51,2272000,42.68,4494900,734,30341,407,508786,284.92,331400,74,606969,187.1,1323515,932,216007,166.66,11453581,2201.8899,163800,79.86,4884600,39.64,3128300,28.78,858100,3490,184031,56.08,3573100,714.5,89420,43.08,1370441,1000,1568712,97.95,848800,76.1,875315,399,201757,178.46,5256300,349,325222,104.59,4510500,55.1545,4280106,668,2887752,65.2,1643197,15420,148247,70.6,2408382,280.71,1173800,190.2,1204200,7000,1506,231.78,4651700,73.13,3309100,402,295285,428.06,2603800,39.54,1391600,1009.4,260040,102.5,6398400,55.13,3904100,122.07,706000,48.32,3464728,266,99276323,48.22,4643800,50.37,6099800,197,1669464,2095,281910,167.43,36271400,166.19,42846900,128.67,2063000,340.5,1259570,82.37,3611000,2038,570503,225,2114418,205.28,697100,310.4,705535,619.03,2021800,158,524500,1394.5,9853322,1101.66,389000,21.25,13167800,67.21,1522600,72.95,2061853,16.18,15203000,177.4,1525419,387.52,1789700,380.78,3129100,186.75,375858,70.2,549378,193.6,151070,898,124915,513,370463,115,2361662,131.12,1569500,230.05,311300,2070,481892,1932,112565,3000,520503,404,19172213,255.77,1706400,271.6,782131,277.8,152900,250.8,327329,259.6,3148723,56.79,2768400,210.066,3072656,17.75,11741700,29.32,7803100,2200,23134,30.53,3068500,882.8,30265522,72.05,1036200,836,112819,15.56,5768500,1185,504478,158.49,2012400,268,435501,112.8,1246882,392.22,659441,237.96,2572000,2500,38824,838,1082351,170,148818,162.8,1839400,343,183119,323.1,43184442,15.77,10706971,266.76,3817900,188,384950,176.25,2330900,2038,2593970,1238,38121,518.1,524900,377,1889217,190.85,421500,77.72,1384500,33.395,3498904,1115,1432079,9074,296095,334,199292,3974,2348414,2704,2303168,1976,1652422,698,1265537,63.31,1330100,800.8,3168211,18.954,9843180,114.4,3209874,21.66,55795100,670.28,1555200,34.42,7336300,508.5,757926,50.14,5159300,25.49,2514069,44.55,2536450,142.82,2227300,84.01,2206500,100.61,1707000,4.9765,72745432,563.6,1422900,448.29,407100,141.2,618921,4958,416092,77.95,9201195,251.34,1179500,49.03,2526685,15.44,4291100,190,985441,129.17,734400,1010,132784,148.05,849200,167.79,828000,97.93,3609600,92.74,19209282,720,94630,538,166327,118,1008072,614,64913,552,604505,1020,25408,182.67,650600,1355,386253,111,3178361,151.33,8051200,267.56,8932900,912,223812,78.8,738915,147.8,1904851,82.3,3434400,33.82,8741800,178.52,385539,16.63,14471000,165.4,810900,310.8,7076222,27.74,8897100,161,1580529,21.69,2860500,125.9,2481500,791.17,1132000,1564,502180,139.07,2310000,28.09,12400000,67.25,2631700,813.5,181734,72,18441200,68.85,7218100,24.18,20725200,89.39,693000,603,4926242,159,1007000,111.86,2573000,242.4,21893120,249.52,560700,230.2,1577000,605.77,272200,42.56,1514900,75,104857710,757.39,4645100,194.4,8685847,468.32,1319200,62.48,2876600,234.23,1818200,108.25,599973,84.43,10100400,596,1232324,11520,1597342,321.44,1277500,32.67,10105500,42.43,3979500,53.85,2213100,942,171756,59.77,6188300,147.68,2876800,583.28,2225900,163.2,1660800,274.5,246889,273.23,1235000,67.66,1678700,52.5,2190499,503.9,793318,318.61,2636900,27.72,3793884,61.21,6589300,724.18,1146100,488.9,504900,191.29,7861200,65.32,8015200,86.44,6506800,208.5,225598,2584.9199,280200,80.83,2976500,211,248761,33.97,4682300,3660,187355,108.17,700700,75.4,4008400,354.9,9848803,216.01,530900,34.34,1034778,564.08,419300,231.39,2422500,153.11,4204500,1204,1062370,220.2,13695135,1254,474391,62.86,8603700,58.89,5927700,325.34,518900,213.2,861755,251.5,705796,35.21,5309600,164.12,2836100,715.4,362000,252,695030,566,294036,76.06,15021800,24.86,14874000,465.4,3252819,63.76,18712900,132.18,6303800,572.22,786900,454.27,23849800,424.18,1659000,290.5,471480,399.8,12461100,30.71,1211600,187.73,1114800,29.25,3875800,1157.4399,148700,152.8,3139766,860,206215,567.2,452461,275,681146,160,453754,378,113960,1456,25140,157.6,517641,19.27,10445600,12.84,5739220,81.9,5145000,205.35,313900,75,12829800,50.1,11606100,68,2338137,119.153,46984000,1061.5,19648547,39.08,2913100,63.11,12950600,473.17,1148300,4.616,6591526,1040.1801,1160900,159.2,6992300,246.1,1090000,100.53,1698600,107.9,1429700,116.16,1833400,135.4,226542500,7370.4102,17100,505.8,41834976,32.93,570100,28.32,3315400,212.56,2093700,12710,327164,56.24,6484500,271.3,1271689,1320,40694,171.28,1098200,85.67,2983800,76.97,1889000,44.92,5478000,126.8,961795,373.85,388775,12.735,8316844,160.49,8515500,92.1107,4837500,480.2,594743,98.89,3716200,1904,41517,43.04,7579000,47.13,0,909.5,235200,273.2,270341,37.98,0,192.98,4210900,,0,756.1666,104582,260.36,488200,155.98,1415500,96.71,2436400,207,423918,17.87,15628000,330.5,2248710,117.61,4361000,79.29,3990100,131.98,8896400,255.4,655774,212,4281312,22.83,37786800,81.55,1036900,163.28,7100800,286.03,2779500,680.4,460100,604,95663,218,396976,104.41,1402100,617.5,1576674,100.4,10174319,304.5,1440023,194.22,829400,110.55,2768400,3330,103158,170.44,3803500,179.42,2215700,514,544751,495.8,600192,101.08,1558900,91.74,1059200,324.75,836400,320.82,825500,565,21821,114.08,3365300,1384,15862,34.86,4822700,115,521393,870.2,5666107,46.13,3055993,309.15,706900,3798,167056,1370,1079541,1198.5,2103785,125.73,3242800,172.91,656200,356,766193,95.06,648960,344.79,1070400,72.18,8717900,152.5,6668000,42.65,740700,154.5,1576665,429.2,1467786,1634,31387,255.42,2437100,1904,120425,73.82,962900,594.32,936900,4099,2092191,22.59,4804800,3080,13496,94.82,533104,279.5,1018179,4676,2961611,153.88,934300,4850,928683,274.53,695700,251.69,839600,2584,63454,753,1435430,49.06,971570,309.05,664600,56.96,4605500,,0,582.88,611500,312,1014973,152.92,2065000,809.6,21065253,589.5,434013,247.79,1248100,2680,177755,350.7,10631581,135.48,4776000,93.26,1050300,32.08,2913646,256.1,661186,650,380024,518,106630,6.913,28832179,91.79,2310105,266.25,1663316,233.08,1084700,279,7425278,85.57,13109500,88.69,6566900,1831,345841,542,81153,348,1326279,45.45,2625140,77,1828231,1243.5,2437425,101.3,1077333,668.4,2521935,143.6,4046330,153.6,11542177,2490.5,8749732,48.85,0,363.51,892900,219.95,1264526,113.49,929800,35.77,12627000,2044,743386,1010.5,3077293,1028,250998,1086,11101630,331.73,271200,514.43,948100,160,604515,88.71,4181800,276.5,142266,74.11,824000,165.12,1352600,522.46,1022200,199,1908565,193.2,474573,6095,191182,77.61,3336900,93.7,1159061,180.6,5604159,186.8,1333,1745,4590343,1494,257425,165.1,569237,1151,8391073,251.59,1623100,1094,2420877,10.75,7690600,9.566,2490747,134.78,1096100,23.06,1887723,98.29,1682900,195.62,2887700,219.15,896778,79.9,2192825,980,188712,2674,1398441,46.64,3141900,71.46,2275800,73.32,2336500,2070,208051,103.7,411793,60.8,4103200,394.21,1114000,86,402527,72.44,3218800,27.72,31106000,56.85,2228700,601,1721628,4540,79079,264.5,967107,1423.17,268900,499.17,340500,220.79,1731300,49.15,1616000,163.99,1411900,175.4,1007891,2000,104927,95.12,150392,82.73,2183400,41.4,4786100,109.2,3458621,98.58,6371500,27.2,2222454,578,201698,98.8,703076,133.34,4874400,163.48,748700,412.06,2498200,309.5,633166,242.66,4402200,629.5,398251,1430.55,109000,82.82,2552700,165.69,2084600,77.2,8418764,71.89,1025500,274.4,1024916,98.06,1493500,252.6,1032802,273.63,867100,318,353533,362.9,42015553,349.98,95895700,55.94,5641700,429.09,1110400,76.31,6568300,53.23,4087450,226.74,4381400,118.6,18595399,188.5,4518700,76.68,1118000,576.9,183200,77.93,6423700,91.79,21909600,56.48,6251434,42.42,2270500,197.94,766100,111,4180409,412.99,407700,4625,4589133,55.06,2212578,291.91,71094300,231.42,2006800,101.32,6321200,725.67,477700,77.9,270338,249,345033,44.92,7369200,821,699152,1114,1343543,365.12,5838100,820,492619,553,138550,32.1,5674900,30.39,1636834,135.74,2253000,101.7,691600,275.51,812200,28.53,0,71.18,77020150,422.5,339543,103.4,169721,102.85,1518948,309.57,749800,283.14,710400,438.65,1505100,156.62,6263900,365.8,512693,65.63,4810700,8.84,9508100,615.6,581446,43.99,13407700,205.69,982900,359.48,364300,,0,9.16,33118800,273.05,2328600,49.99,4955600,106.47,2279800,2404,438169,148.72,2412600,76.18,13864600,1624,321083,425,2668259,229.87,1639100,58.79,5118500,98.24,33746200,404,757958,596.8,4981849,,0,73.28,1299000,173.84,1394000,216.64,620300,2830,482767,311.93,534700,286,1062728,26.72,2323400,96.76,2200200,72.38,7154000,108.19,14042500,411,310324,128.03,1042400,148.07,1699700,31.2,0,96.95,2339200,300.62,410000,251.5,3083700,163.04,2391700
+19/05/2025,330,859809,113.44,2086300,179.4,2340342,2029.5354,7523011,208.78,46140500,185.71,5216700,166.5,3172110,2087,1307503,60.74,1791443,136.6,4904700,135.55,8012800,47.53,543816,17.39,5075245,95.16,1315900,319.39,2247300,37.33,1526705,420.68,3008000,224.54,3974200,50.01,3395100,3300,491436,322.96,1530400,218.3,313569,295.9,1635400,1655.6,41387,98.97,1751000,11.71,19366800,106.43,1690000,49.3,7198128,235.5,380107,4345,964978,185.08,577493,84.34,2035300,161.9,950735,203.44,429600,475,650737,343.82,610900,77.87,2836000,59.24,4076800,244,155324,184.84,522900,209.95,1029900,144.49,695600,3110,83686,351.6,761735,1206,850854,165.94,7465700,9.44,26163000,114.74,37737400,181.88,949400,275.85,2189400,522.24,338000,215.13,1733400,206.16,34314800,96.7,6161700,1800,571474,104.2,290357,364.96,1140100,70.51,1194200,17.32,4781200,121,250065,277.33,732600,86.41,8316000,142.61,1774900,67.34,1820600,74.05,1899300,132.05,4195600,318,197704,147.5,505118,1472,96687,749.13,977900,481.5,799382,159.98,1226900,396.5,826469,881.4,7346059,591.8,7224906,208.62,849100,230.63,15355500,183.57,498700,143.71,956600,742.32,425600,299.3,2751300,10372,2530300,3879.97,139100,205.25,5740200,1777,4070484,856,1192600,44.77,37915700,694,427908,197.4,4674858,54.33,2246000,325.7,30040938,43.62,1480568,3224,5149121,31.47,2749700,22.915,2570473,119.2,11017265,145.6,2844450,13.465,5877843,71.6,3356400,493.8,929500,363.5,2143100,177.05,3208000,120.9,229143,22.21,3458100,915,14613631,35.65,2421200,80.3,1659400,6415,56138,750,243481,393.5,539134,129.44,2387500,90.33,3429300,4214,425347,5378,158700,37.91,5295900,117.6,1761300,993.66,495000,410,1456290,341.4,5708163,77.56,579046,47.22,10079100,622,156061,74.58,1091688,117.2,3010602,77.15,5096061,60,206176,2526,477186,300.5,503052,550,200832,365.5,31004504,295.6,2463548,242.79,435400,1011,2297320,467.4,737222,585,169886,512.39,3441500,112,1539700,1296,201977,482,356261,92.2,815828,106.66,7933900,167.8,18188252,471.3,6389655,1402,48359,30.16,1371752,2728,616228,145.45,3181200,67.9,1044500,1016,181155,505,523731,76.13,12691700,14.35,2964123,23.01,6219500,153.86,1578900,150.95,321842,75.83,6554500,352.57,2277700,294.58,1267200,369.6,482299,25.61,3558012,224.41,1182700,130.49,1817100,2540,92430,6640,138090,3950,1523109,102.98,1579900,1568.5,359986,154,1275952,320.3,1510700,188.04,912600,87.59,2242600,41.58,2801300,4820,35848,95.97,2250000,430.5,572624,100.08,1152700,103,1849900,418.63,1821500,321.96,1242600,150.95,470900,3470,65736,91.74,3769900,3.81,188100,134.84,2056100,35.44,14182500,263,460436,277.94,1617800,52.27,7753300,336.65,692100,71.97,1710100,152,47395962,61.55,4842000,37.66,3369800,78.7,3054614,197.41,6054400,75.8,414548,81.91,1620900,90.41,7190100,292.63,1553500,348.76,314900,35.48,2421600,2627,1714222,63.43,5970000,119.06,692900,3085,566377,98.65,4834800,141.38,792300,287.63,5781200,187.2,340763,444.35,2015600,41.67,3232536,63.92,16249000,76.91,2939000,31.21,10553600,223.03,1137100,275.8,5910263,24.5,5107200,81.57,2585200,68.81,4995300,474.5,1447000,123.1,2865118,62.78,7833900,138.49,7713600,5260,115038,29.57,3190100,56.2,6461000,51.19,8092200,202.18,3336800,59.54,1268100,284.9,294661,25.275,5183287,4802,309661,28.8368,3541741,116.46,4864800,529.83,1273000,1032,161744,127.41,2260700,114.28,4594700,166.5,37794,98.18,4711200,127.55,627646,2132,7228301,178.12,773000,124.93,2069200,39,1271142,196.41,2724500,112.66,7209700,1955,462471,170.79,1113300,86.61,3653800,1205,1278524,17.72,5908700,57.15,2486297,267.4,565899,186.41,689500,30.11,5937100,4222,270121,497.52,305200,208.73,1560300,622,1046233,605,161338,33.82,1107416,138.57,1101900,33.47,5836418,40.04,839931,116.99,2773000,144.96,940300,32.69,5264600,86.96,2366300,150.48,4010100,72.43,4096800,261.36,1132700,105.38,2047800,27.23,445160,794,239137,2076,597134,280.54,801000,347.57,280200,58,1915600,65.35,3754100,260.5,453853,132.2,2021335,403.81,1329200,172.3,9511275,82.16,1412300,119.58,2651900,38.93,672863,8.014,20449110,18.445,5738344,13.078,9796177,937.5,167099,770.6,12392578,15.03,5301772,113.95,2864000,899,277220,183.75,763800,877.57,412300,71.35,1571700,55.56,6377400,55.88,226774,372.71,72500,63.53,1887700,195.2,230859,94,1638677,286.49,189500,329.29,1482200,83.01,2490500,67.12,2077100,78.04,5518500,165.2,984728,44.39,6429400,118.14,1149400,165.49,1825500,3941,3286169,152.59,699200,560,4160360,10.75,60195700,630,205322,41.58,4273000,1106,724976,252,519372,38.8,11107300,470.39,240000,226.12,1852500,42.85,3148300,731,147732,407,982855,285.7,284400,74,1100352,188.4,1537372,926,145527,169.14,5835088,2206.01,201900,80.98,3139100,39.51,3203100,29.15,806600,3540,188528,55.81,2555600,714.5,123260,43.32,631134,1026,1425419,97.79,442200,75.4,913348,393,369976,164.92,10873000,351,579577,104.75,3562300,54.7249,5534917,640,1175519,64.9,1797313,15680,119225,71,970910,281.37,802100,189.88,782000,6980,2348,235.29,4734400,73.1,2418500,415.5,544744,446.6,3128700,39.13,1012000,1021.2,347113,106.16,8561400,54.83,4160600,122.21,554200,48.94,1900793,263.7,32951541,48.13,5600800,50.03,9406500,203,2431860,2100,42603,167.87,21374700,166.54,30426100,129.09,1132100,340,4394226,80.85,2686800,1999,605304,228,1519247,204.9,524700,305.8,508949,612.3,2842100,158.2,497988,1396.5,11004991,1100.41,185300,20.87,10086900,68.18,3027200,72.95,1699770,16.12,20177700,174.6,1920437,386.89,2041100,379.38,4428200,188.65,163365,70.32,423038,193,397649,897,135642,508,424106,117,2610011,131.67,1205100,229.35,518400,2068,420901,1918,65963,2956,968778,405.8,11596422,256.45,1072800,268,687575,279,61876,253.1,195967,267,1675881,56.43,1636900,212.0075,3623527,17.46,16883600,29.1,6836400,2200,49465,30.12,2622300,881.3,14766788,71.84,1216800,837,119398,15.42,6071900,1189,1224687,156.55,1785800,264,303266,112.4,779255,390.77,474774,247.34,2095700,2520,53619,846,2632752,174,223806,166.24,2585400,339,522784,331.6,20234410,15.82,4594979,268.41,3198600,191.2,471824,176.75,2731500,2056,592796,1256,33820,521.68,427600,376,774030,189.93,490700,77.34,1064700,33.49,2147318,1115,693596,8976,919353,325,838096,4019,954843,2756,3090210,1983,894496,703,2101986,63.81,1214300,801.2,1946010,19.046,8083806,115.6,2675133,21.38,64279100,670.86,1327800,34.4,2091300,500.5,1024427,50.49,3951300,25.46,3181369,44.2,7267351,143.54,3088300,83.55,2818300,101.06,1470600,4.861,58474809,561.63,1420400,449.52,298600,133.4,2382934,4942,1187430,78.1,9163817,251.71,739300,48.5,1267697,15.33,2405400,191,1259503,128.85,627900,1008,247045,146.24,791500,167.44,842800,97.86,3201300,91.24,62593505,721.5,1202303,540,136379,118,1702021,606,252516,555,2963166,1082,179749,184.29,477800,1362,265396,110.8,1378354,152.49,12639900,264.88,12145000,904,397273,79.5,1184600,149.2,1152715,82.4,5214500,33.83,8217000,175.62,202562,16.49,10157900,162.77,1042400,313.5,5647093,27.88,9664300,164.4,995597,21.67,3914400,125.49,2537000,787.01,1142000,1546,362686,140.79,3259500,28,7841500,67.97,2615900,753,770777,71.93,13282800,68.96,4784800,24,22180000,89.42,421800,603.5,1496052,159.53,915400,111.17,2427700,240.8,22150080,249.8,772800,230.97,1286400,604.47,201200,42.32,1488000,75.84,98566048,755.11,4062700,194,5575995,473.06,1199700,63.09,2345100,234.43,3387000,107.65,351931,83.82,9222300,594,2089703,11525,847521,323.7,1701500,32.59,10637900,42.31,3595500,53.55,1935800,947,470711,59.18,2767000,148.3,1624200,586.41,1875500,161.34,693000,274,170859,273.19,1099100,66.73,1296700,52.73,1071382,498.6,565393,321.23,2748600,28,8003981,60.57,8220200,726.4,785900,492.1,551500,189.01,1743700,65.72,6356200,86.97,7296500,205,454733,2578.3501,367600,80.87,1999500,211.5,1079376,33.67,3364700,3715,98972,107.56,554300,74.4,1838400,361.1,27747715,219.42,471300,34.51,906850,568.19,389100,231.84,1208000,154.14,2613600,1207.5,867603,221,16138319,1248,422616,62.9,4010000,59.47,6318300,325.35,315500,213.2,1469057,253.5,903829,35.35,3950700,162.27,1987500,702.39,512400,253,1026719,570,152787,77.23,11682600,26.39,16136400,458,6927381,62.56,20323500,130.84,7703500,572.65,284000,458.87,21336500,425.29,771500,290,600240,413.42,12822000,31.19,1203600,187.34,957000,29.93,6298300,1159.1,271300,153,10928863,858,150934,577.2,223151,274.5,901484,157.1,921360,377,63000,1466,21982,157,839724,18.91,13147800,12.915,4140733,81.96,3293100,204.45,303100,73.86,14438400,50.93,11507100,67.9,2851990,119.164,28534000,1070,7357500,39.92,6341200,62.08,15105300,471.12,959000,4.628,4538832,1025.75,2071200,161.24,2878800,243.77,894500,101.53,2036800,107.99,1147000,115.82,1630700,135.57,193154600,7313.52,15200,509.6,13117877,32.73,607000,28.33,2529300,210.36,2108800,12710,270566,56.25,4691300,271.4,1676512,1320,28274,171.61,2107100,84.73,2320500,76.96,1808900,43.84,5973600,120.6,3026161,378.55,335001,12.79,5329296,159.64,10268900,92.9267,4653000,480,862051,98.54,3165200,1828,83137,42.31,8309800,45.67,568443,896.5,431841,273.8,1175355,37.29,787877,194.3,4419500,,0,725.8333,227136,259.93,370800,158.19,1628400,97.01,2191200,208,902908,17.74,9053200,327,2592152,118.45,5279400,79.77,3011700,131.79,9406200,255.8,2428231,211.5,1613177,23,31513700,81.3,864200,164.77,8119900,288.24,1825900,679.28,720100,604,99764,219,274704,103.07,1580000,617.5,1957469,100.5,3173414,305.5,454660,194.44,681200,110.65,2880300,3350,106996,173.17,3879700,178.64,1530200,514,564270,499.4,1247523,100.82,1334700,92.48,1467300,325.84,634500,322.45,998800,566,34261,114.26,1363200,1402,20124,35.02,6537400,114.8,516142,866.4,8792966,46.08,1659323,309.46,505900,3740,129057,1374.5,913841,1201,1421174,122.18,3770000,172.39,514800,355.5,929119,95.84,380635,344.71,730300,72.32,7434900,153.7,7241100,42.8,1572500,150.8,1423155,434.4,2905062,1632,40452,254.03,1367200,1890,99801,74.05,1887800,596.54,666300,4106,2287155,22.54,5162200,3120,67824,94.18,386334,279.5,933823,4646,1946053,153.81,730100,4852,1913127,277.67,869800,253.35,658700,2559,49121,756.4,2850557,48.78,460167,308.2,789600,57.43,1531100,,0,580.47,533500,312.8,5026463,154.26,1896500,819.2,48110953,587.5,1268426,250.37,1023800,2665,28855,352.9,9003224,137.2,5180800,94.3,923100,32.4,2278520,259.1,522214,647.5,234442,519,315011,6.943,22839083,92.26,1476252,265.45,1284305,235.51,544500,280.8,8904810,84.61,9568100,89.23,6797200,1824,799994,542,101547,346.8,1130001,44.85,3355686,77.6,1204981,1229.5,4921401,101.35,755688,669.6,1751763,145.1,2793644,152.8,2718032,2473,13249627,49.22,587501,362,1662500,221.8,1002165,113.44,796100,35.11,10077300,2054,555134,1000,1698641,1026,869620,1087,1326472,331.92,257000,516.01,848600,161,459553,89.48,5997500,275,363295,75.77,1141700,164.49,1591400,524.28,725600,198.6,549115,193.6,414949,5980,495871,78.43,4004600,93.7,1227391,184.9,7814400,185.2,5872,1753,2204657,1476,455165,167.2,1343989,1156,6707633,252.55,562300,1088,957764,10.67,10630000,9.449,2602547,136.06,1297300,22.805,1655015,98.28,1083000,192.91,2253000,218.65,604584,80.6,7447047,966,140796,2700,459030,46.39,2472300,70.62,2064100,72.92,2260800,2048,215605,104.3,176676,60.05,3001400,394.69,1072300,86.1,347670,73,2024100,28.02,30996600,56.61,2668000,599.5,560396,4490,48701,267,940491,1440,230000,497.04,253700,214.47,2742400,49.28,2082000,162.87,1185800,175.2,706742,2015,129985,94.56,89867,81.47,1840300,41.4,6270400,109.4,885379,97.99,8468700,26,3509301,578,149409,97.8,5435400,135.03,5118900,163.99,732300,413.92,1665000,309.5,1636884,244.25,4238000,635,532992,1420.16,92600,82.37,2512100,164.63,1202700,77.2,11894965,71.69,985100,269.4,1328965,97.96,936300,249.8,3127305,274.54,866600,321,428123,371.1,23277153,342.09,88869900,56.05,2752900,430.81,1003300,76.32,4819500,52.88,2938432,234.66,2190000,118.3,19778548,188.34,6460900,76.42,788400,574.09,173700,78.62,6226500,92.46,19252100,57.2,5756297,42.23,1601200,196.82,470000,112.4,3767676,410.09,535200,4652,3283500,55.36,464328,315.89,62524700,229.5,2509400,99.11,6217700,723.98,381500,78.26,287742,248,878491,44.79,5717500,823.5,2182208,1122,4060162,367.9,5081500,801,657167,548,173602,32.15,4508900,30.92,2321146,134.33,2282800,102.19,832200,276.01,750100,29.06,1816810,72.46,108176262,420,266110,99.85,126086,97.5,1444026,314.35,740700,282.49,488700,440.66,1182600,157.32,5141300,368.4,292328,65.49,2141700,8.76,7785600,614.2,1559302,44.31,14778600,207.16,603000,358.53,392500,,0,9.05,33356300,273.3,1553600,50.72,5283200,107.26,1629000,2404,487005,150.65,2548700,76.06,12720500,1670,471846,420,817693,231.95,1203700,58.54,4271100,98.12,20041600,412.2,580650,598.8,2645434,,0,73.82,1000100,174.28,1533500,217.22,535600,2842,415078,313.92,333600,287.5,1173556,26.5,2550700,96.55,1621700,72.21,5044800,106.47,16802700,404,312201,128,786700,149.65,2046100,31.12,688346,95.77,2134000,297.82,404600,252.57,2046900,163.94,2077400
+20/05/2025,325,953558,113.48,2245800,180.7,3209412,2057.9822,2783405,206.86,42496600,184.85,5505100,169.5,4273329,2129,557371,60.84,1553764,132.13,6607900,135.2,6455300,47.4,542859,17.645,6484927,94.19,1460600,320.18,2930500,37.87,1777079,417.61,2453000,224.49,2619200,50.16,2467900,3318,597464,322.8,1015000,220.7,373779,295.84,1388300,1620,42966,98.58,1236000,11.24,25909700,105.62,1868400,49.26,12825306,236,348530,4389,491389,185.9,554907,84.08,2172000,161.84,664330,200.65,499400,480.8,488663,340.33,908800,77.49,2598900,59.32,2416600,242.5,164447,182.58,569800,208.12,1058600,143.68,706800,3065,143666,347.8,1074347,1210,662519,165.73,5372400,9.3,27112400,113.51,29030800,180.8,832800,275.01,2188300,518.89,422800,215.4,1755900,204.07,29470400,95.67,5882800,1790,968662,105.4,374849,362.43,678100,69.62,947600,17.25,4577700,121,262176,275.67,1050700,86.29,4421800,139.29,3076300,67.49,1420900,72.18,1481000,131.04,3108500,321,182028,150.7,880923,1488,138456,748.76,777200,481,467799,159.1,1075300,395.5,458125,891.4,2406537,607.4,12021883,208.59,603400,231.68,11787200,183.97,461000,143.82,1119100,742.75,383500,296.17,2706600,10418,2290631,3880.1499,106600,207.67,5876000,1796.5,4028644,860,1510139,44.69,33424300,701,131129,202.5,17823516,54.33,3128200,329.6,28093280,43.36,3231469,3288,9213908,31.46,1999800,23.43,2909215,121.4,4540297,145.7,5392488,13.77,7496109,71.15,4254600,498.8,1182892,366,444697,176.67,2745800,121.5,190737,22.17,2911800,918,1426473,35.38,1865400,80.4,1832400,6475,98587,752,292295,394.5,579208,130.55,1684800,90.1,3286900,4270,161304,5310.6802,178400,37.34,7102800,114.62,1372000,997.71,536700,410.8,5587323,344.5,3202624,79.3,1709643,47.87,12595000,633,379205,75.28,1239564,117.2,1640240,77.64,2975979,59.84,287789,2490,1922454,301,385916,564.5,286056,365.7,42706803,292,361909,242.68,374400,1048,1829071,469.2,432248,588,80247,508.74,3737000,112.45,1928300,1304,299795,480.5,428877,92.9,631717,106.54,7906900,170.05,20264270,476.6,4747838,1394,37358,30.34,1142823,2746,212822,144.2,4566100,67.6,1217800,999,463678,507,295440,75.9,8930900,14.675,3689228,23.09,6110100,154.77,1928800,148.65,295309,74.95,5093200,349.49,2266000,291.96,1524500,370.2,607266,25.92,4102945,226.06,855700,128.32,1841200,2554,36940,6600,91458,3966,373583,102.92,1902500,1557.5,284097,157.6,421906,320.55,1374200,188.1,770700,87.92,2346500,41.3,2315400,4825,45548,96.85,2410500,434.5,696092,100.07,1263100,101.8,1340911,423.49,1236100,325,1329700,150.17,384300,3435,326252,91.99,3941800,3.785,308310,135.51,1678100,35.59,14068000,271.5,396987,277.87,1389200,51.47,8583400,331.55,836000,71.98,1236800,156.9,38878515,61.96,3249500,37.46,4363400,78.6,1304087,195.95,5240400,77.02,392279,81.5,2115800,89.69,5313200,292.93,1540200,340.83,420800,35.69,2839300,2670,1590096,61.62,6823900,118.83,574900,3118,366449,96.72,3792000,143.53,956400,288.06,4032300,191.8,419073,442.25,2132600,41.61,3011957,63.42,14995200,76.37,3421200,31.23,14966100,222.87,1400300,275,11893142,24.88,12958000,80.99,2790000,69.18,3265700,479.5,654129,125.2,6266526,63.74,7395700,137.27,6503900,5460,167149,29.41,3489700,58,11479600,49.98,9055300,205.18,6046500,58.83,1108200,286,416592,25.22,4799126,4832,293545,28.8452,8719676,116.29,2995300,526.33,1250500,1043,92444,128.84,3407600,114.23,4150600,169,210836,102.2,6814300,128.8,949803,2137,2270989,178.24,994500,122.68,1973500,39.04,1751147,197.77,2873100,112.36,6433300,1963,85342,170.13,933700,90.62,3964300,1190,421635,17.49,7367000,58.1,888548,271.6,629389,184.27,1098900,29.79,5576400,4860,937545,493.07,358000,207.04,1231400,632.5,1382412,620,457089,33.98,1361492,138.39,762900,33.7,7601293,39.95,983384,117.31,4459300,145.77,701800,32.17,6277300,87.34,2743300,151.92,2171900,72.59,5081300,262.38,891700,105.71,2177700,27.29,674339,802,227326,2102,301802,277.02,1288500,347.51,536500,58.31,1698400,66.08,3863700,261.4,446493,128.8,867108,412.49,1221200,175.1,6781795,82.35,1021800,117.99,2770600,39.4,1192533,8.091,25036340,18.815,5136615,13.128,10791548,924.5,120451,758.8,3693948,15.28,8406122,112.58,2336500,904,509420,185.89,740900,875.89,296300,71.11,1355700,56.14,5806300,56.92,312772,368.92,86400,65.55,3665800,196.4,207354,94.1,1223907,287.5,484900,328.25,1654500,84.33,3736900,67.48,2360300,77.83,5333200,165,388215,44.26,6025600,116.4,1170500,162.52,4099100,3925,1078990,152.06,928200,564,5546751,10.72,61063800,627,253148,40.96,3395400,1102,515619,252.5,695242,38.4,7848000,470.16,326600,221.14,2437600,42.73,3858500,730,67850,413,686069,286.9,462000,74.6,1546809,190.3,1104960,934,267226,165.87,5133793,2027,579400,80.6,2990200,39.07,2544200,29.85,845000,3510,209811,56.5,3943800,720.5,193409,44.03,1041439,1041,781716,96.44,516400,75,1186256,395.5,302650,167.22,6089900,354,474393,104.79,3958300,54.22,4786091,667,817171,66.9,1799363,15940,37957,70.1,1375857,281.57,734700,188.15,1127100,6840,1274,235.26,4311000,71.85,3268200,406,540840,450.04,2756700,39.12,1310800,1034.2,201165,109.11,10712100,54.79,5663600,122.19,464000,49.24,2571338,270.95,32745719,47.98,5586200,50.21,6565400,210,10409702,2095,144212,165.32,33563300,163.98,46607700,128.02,1062000,340,1199401,79.73,2300400,2182,1497074,225,763969,203.76,714000,310.4,248620,606.52,1601600,158.8,392504,1415.5,7106313,1091.53,149300,20.48,9841400,68.36,1905800,73.85,5594963,15.94,15163700,172.5,1970593,386.05,1361400,377.05,6287400,185.6,302235,70.84,575045,195,705561,906,267776,514,500657,115,4098353,131.21,1019200,228.02,420400,2074,642443,1940,127691,2954,671205,409,12050899,253.41,1627200,268.8,647365,278.6,105388,254.5,238736,270.6,6352024,56.47,1897900,212.1206,3536950,17.72,16293800,28.98,7766800,2185,46798,30.14,3773300,889.2,14569466,73.13,1500900,847,72464,15.14,8415800,1192,582177,155.7,1679400,268,269416,114.6,1115479,389.08,434469,255.31,1878500,2490,100184,862.5,2172695,179.5,100092,165.1,1836100,340,408672,335.3,37671711,16.15,6834569,266.95,2437900,194.6,722955,176.29,2150800,2054,1293142,1258,44480,517.16,606900,376,379491,188.26,524500,77.88,1533700,33.89,5162294,1120,808520,8938,618543,327.5,368451,4029,943872,2819,1978830,1987,395406,701,1100466,65.3,2059100,812.6,2274451,19.15,7418951,114.8,3316648,21.27,48497400,671.16,1047500,34.32,2237000,497.6,732631,50.01,2979700,25.21,3054365,43.75,2150659,144.95,4613500,82.92,2362200,100.54,1056300,4.923,55341086,557.16,1234600,447.9,328200,128.8,1562827,4956,250992,79.3,19906702,249.94,954400,48.45,1719454,15.16,4193200,190.6,1020037,128.12,442700,1006,183959,145.02,957100,167.51,1390400,97.65,3542300,92.98,18810296,735,198217,547,348214,119,1336322,609,264099,555,798513,1076,182115,186.02,805700,1392,363951,110,1570732,153.66,7351500,265.68,8436300,881,287807,80.5,628332,149.2,657374,82.51,3329900,33.87,7344800,182.6,365750,16.29,10538700,162.8,1839900,313.9,6509503,27.9,9569800,165.6,1357242,21.3,4016900,124.14,3087700,790.29,949200,1580,1053770,141.63,2421600,27.98,7644500,66.78,2555300,756.5,447146,71.69,12137800,69.5,6527100,24.13,16356900,88.93,583600,612.5,2224151,160.3,826800,109.44,2345000,242.7,18805375,250.8,604200,230.82,1046700,597.05,216500,41.59,1646200,78.02,243945017,747.01,3873500,196.7,7650524,475.82,1058500,63.16,2548800,231.25,3459500,108.65,301490,84.29,6913300,598,265594,11510,1201659,327.17,1378800,32.5,7045000,40.94,5784200,53.91,1737700,953,159979,58.52,2632700,146.29,1763500,581.11,1964300,160.35,593100,277.5,152449,267.34,1500400,65.9,1326100,53.25,2372821,504.9,491158,319.8,2035000,28.5,5265793,60.8,6145500,719.19,809500,486.99,382900,188.94,2502000,65.87,6235700,86.37,9253500,209,169576,2579.21,256000,80.33,2251200,220,718056,32.9,3147400,3755,109610,107.05,428900,74.21,2054200,367.6,9476596,222.69,512700,35.3,1975258,563.62,327000,230.81,1479100,154.15,2529700,1222,600247,221.8,6090375,1240,236879,62.99,5400700,59.9,5819900,326.15,522100,215.4,524736,251.5,957152,35.53,4449800,161.53,1431700,700.17,420900,255,1181526,575,298134,77.97,13262400,27.99,37154700,462.2,2878277,61.42,22326200,129.13,5220100,571.21,508000,458.17,15441800,422.93,653000,291.5,262888,416.92,11532200,31.14,1107200,185.74,710600,29.42,5831300,1186,354700,155.6,2395222,866,103051,583,271266,276,595025,158.7,481716,379,113590,1446,27087,156,1111743,18.17,14922400,13,4368818,81.83,2071700,202.4,194300,74.41,8046700,52.3,10598900,67.9,2304040,119.202,21331000,1087.5,8891813,39.51,4669700,62.56,10771800,476.6,1001400,4.679,9139129,1021.84,1075000,159.68,3482000,244.08,1525100,101.06,1666100,107.32,1136800,115,1198400,134.38,161514200,7206.7798,20900,515.8,13500304,32.78,550600,28.33,2120100,210.08,1672000,12820,223177,56.2,2781400,280,2540497,1375,112908,169.6,1886500,83.71,2488600,76.09,1756900,44.26,5360900,124.4,1343472,381.05,312094,13.28,12882519,160.31,7576400,92.4147,3810000,484.2,731809,98.21,2410300,1876,67964,41.9,5922200,46.18,729990,908,351003,279,264818,37.96,592401,194.48,9533400,,0,725.8333,85194,260.69,277200,157.67,1467000,96.5,1860400,209.5,305648,17.74,10313200,326.5,2598068,117.38,4983600,79.37,2810500,131.8,7624200,259.6,680259,214,760801,23.52,57047500,80.53,764400,165.64,5576600,285.63,1844800,680.05,856700,597,77568,216,183130,101.31,1283300,621.5,1968817,101,7718116,306,1403877,193.57,513000,108.73,2689400,3354,104804,174.12,3787600,177.48,1084300,517,362115,504,1883961,99.77,1048900,92.56,733500,327.47,998400,314.45,421000,571,28862,113.79,1372400,1428,20543,34.89,9251400,115,648639,863.2,4837053,45.65,1875309,307.82,479400,3742,122123,1388,941066,1215.5,2810262,120.9,2831700,173.24,607100,352.5,785903,96.7,399161,344.96,690600,72.61,8403200,153.82,5269500,42.7,911900,152.4,1124599,437.6,1281858,1632,62237,249.2,1370400,1906,182087,73.13,869600,614.79,1102100,4099,2116926,22.25,4874200,3035,10509,95,456002,279.5,788436,4673.5,1296347,152.62,761400,4886,989948,280.2,760600,248.14,1432300,2550,39309,759,2066982,49.32,545268,308.09,947700,57.31,1564000,,0,578.21,460200,313.4,1548118,154.24,2166600,817.6,17714004,602,1066748,252.19,1148000,2695,49980,352.1,4148969,137.18,4998600,93.58,1072800,33.39,3863866,261.2,492381,641,614632,517,257332,7.044,36140996,93.52,1893715,265.1,0,233.78,648200,289.2,9195447,85.59,9310600,89.18,6533000,1811,318535,539,159718,348.6,1223155,44.8,4283481,77,1405476,1228,1795355,101.4,903857,669.4,2094895,145.2,2155550,154.6,6241852,2486.5,6158814,49.07,0,359.1,1949600,222.25,1170273,114.95,1128200,34.57,13192100,2144,2300168,996,1483124,1056,264932,1103.5,2046525,326.73,214000,515.61,740800,163.8,567845,90.83,9612400,276.5,277942,74.7,821600,162.94,1661800,522.94,1279100,199.6,2349855,193.4,1087435,6020,254386,78.23,3435100,94,1479427,187,3773002,184.8,2590,1798.5,10676709,1498,237418,176.6,2281760,1175,4314267,250.47,673500,1092,671453,10.75,8429700,9.567,2487671,135.38,913700,22.965,2033053,97.74,1262600,189.37,1378800,221.55,757716,81.2,1980405,980,132606,2713,895401,45.94,2059700,70.54,2979400,73.28,2453100,2052,352260,104.95,221138,59.84,2803700,389.55,1047400,86,386846,73.72,2625500,27.78,24966600,56.95,2616800,603.5,761223,4470,62775,268,575314,1429.5699,188700,495.44,385000,214.49,1779800,49.53,1852700,162.89,1504800,175,1833422,2025,58979,95.68,144899,81.42,1614600,40.68,11772600,109.4,1236586,98.12,10163500,25.98,4735824,580,245683,97.8,1689140,134.93,7061100,162.74,486700,413.75,2142000,312,1215691,241.21,4787700,639.5,328530,1370.71,132200,82.52,2343500,161.93,2133500,78.4,4419778,72.31,1566500,273.8,690955,97.09,929500,246.2,1071883,273.71,946600,324.5,607913,377.9,20048821,343.82,131715500,56.75,2906800,429.8,1037500,77.06,4918900,53.01,3317478,237.5,1729500,120.45,24635673,188.71,5289200,76.05,1269700,574.23,193200,76.33,8122800,91.87,20851300,57.83,5565638,42,1365400,195.73,553100,112.8,3198988,414.4,1124300,4717,2209033,56,798664,321.58,41487000,228.33,1982900,97.55,4671800,715.47,335900,79.04,299648,247,439303,44.41,6605400,825,683331,1132,1805035,366.84,5281400,807,411818,547,71851,31.92,4050900,31.23,1336526,132.21,1908600,102.02,1020600,273.33,651200,29.45,2364205,77.72,162009143,420,135811,100.5,0,98.16,859858,313.1,508300,280.84,888100,447.18,1510500,157.03,3426500,371,158321,64.97,1937200,8.88,10948100,625.8,857669,44.22,12189900,204.75,1406900,362.1,694700,,0,9.23,38319700,273.84,1354700,50.63,4930400,107.57,2013200,2402,441364,151.22,2681900,75.52,10655600,1641,434081,420,371309,233.89,1901900,58.77,4562100,97.8,15609600,409.6,552453,608.4,2399673,,0,73.55,746900,172.52,2096400,215.43,445000,2900,780205,312.74,398900,289,735456,26.21,2871700,93.77,2068700,72.32,3538600,104.95,12429300,405.5,366872,127.01,1185500,149.03,2158700,30.62,1047842,95.35,2330700,296.97,370200,251.95,1985100,163.65,1780700
+21/05/2025,322.5,1061043,108.91,2859800,182.5,3223817,2100.1621,2810336,202.09,59211800,181.8,5140900,168.4,3903680,2141,1018541,60.74,1441129,127.52,6687400,133.05,7209100,47.62,1002168,17.6,4904483,92.85,1156500,317.72,2788000,37.81,1734364,414.03,2495800,222.22,5091100,48.3,2805000,3320,394757,322.63,1892300,220.3,301723,292.93,1831200,1623,36953,96.5,1928900,10.13,44831900,103.54,2380700,49.28,10628281,234,270970,4305,1734156,185.6,502636,82.63,2644100,162.1,723400,192.63,822100,472.2,366438,337.53,867100,76.42,1704100,56.44,2506000,241,163715,171.91,986900,205.31,1516000,141.96,1054600,3050,162635,351.5,724627,1204,520876,162.23,5658600,9.18,22292300,112.06,43594600,177.68,1270600,271.34,2559700,511.12,846600,213.73,2231500,201.12,42460900,92.43,8339500,1781,406456,105.6,218798,358.06,910000,67.12,1385600,16.71,6219500,121.2,318222,269.67,605000,85.69,6507700,130.68,5103700,66.96,2153600,68.57,1871000,130.45,4810100,313.5,176010,148.2,588400,1490,66236,737.17,1058700,469.5,349911,156.96,1127400,399,1102736,891.4,2258364,608.2,8458596,201.74,626300,229.73,17642900,180.12,518400,143.48,1699300,735.38,570700,286,3447500,10492,3446520,3872.6001,114300,203.21,6616300,1819,4585863,890,1408848,43.25,55594100,701,180791,204,2311312,53.83,3962800,328,27263394,42.94,2431593,3313,9315270,30.43,2789700,23.715,3373518,120.6,1717128,144.2,3828988,13.695,7241038,70.15,3541100,502,1106475,365,557264,173.14,2633300,122.45,329132,21.61,3630100,919,1138194,34.71,2129300,78.2,2538000,6495,133797,755,162242,392.5,408793,126.82,1593900,88.9,6474700,4252,241714,5293.3101,130900,36.65,7133500,108.38,3103600,972.83,696000,411.6,3327572,337.9,3657903,79.02,817994,47,11963200,651,176639,75.68,1169635,116.2,1134506,77.94,2780363,60.58,314427,2442,1359043,302,267587,553.5,373040,362.25,39693317,279,408017,239.09,747600,1005,1393480,464.8,429904,588,145867,507.03,3815800,110.99,2345100,1288,147470,484,671288,93.2,501782,104.64,8076000,169.25,20514360,468.7,2654564,1392,44817,30.24,1063598,2712,291588,137.49,4588100,64.99,1257900,988,250644,502.5,670070,73.42,17143800,14.77,4156508,22.48,7625300,153.31,1811600,150.35,349279,72.09,5182000,342.51,2093400,290.42,1858800,357.2,770913,26.29,4139260,228.23,930500,120.87,2553000,2528,122467,6630,83749,3994,394801,101.52,3019100,1511,444473,157,437988,317.55,1869500,181.82,970900,89.35,3379800,39.64,3606200,4815,33352,95.83,2062800,440,473825,97.18,1202700,98.7,1548303,415.44,1355800,317.09,984400,146.52,455200,3425,29244,91.67,4569200,3.7,92950,131.87,1950000,35.1,17290900,267,273904,281.74,2221600,50.79,11217700,323.21,487200,70.76,1531600,158.8,21880682,60.74,3227600,37.22,3813700,76.7,5771929,186.93,5918900,77.56,360817,79.37,1546600,87.15,8639100,291.36,947200,328,378300,34.23,4226700,2687,1730293,61.09,5440200,115.53,522900,3108,408246,95.08,4773800,134.98,825800,282.28,5689800,185.6,491849,434.74,4321100,41.69,3742470,63.2,15595900,73.96,3073100,30.49,13768900,221.05,1298000,275.2,4233994,24.49,7166200,79.99,3562100,68.96,2415000,478,1100809,124.6,3968053,62.11,6199700,135.56,9073200,5490,58642,27.96,5613000,56.53,7410200,48.27,8021500,204.77,5674300,57.55,1482800,288.8,383206,25.5,6130407,4774,217843,28.4142,11192848,113.69,3702000,514.66,1060100,1031,73726,123.36,3665000,111.93,5859900,169,86254,100.78,2967100,129.35,807745,2133,3957544,170.48,2124600,119.58,3698600,39.06,1578064,186.81,5613100,110.46,10150600,1917,104313,167.29,1131100,88.92,3360100,1176,423602,16.83,9504700,56.25,454647,268,469909,178.92,1533100,28.75,8938600,4874,335350,480.49,471500,203.14,1696200,633,893144,603,81068,34.16,1202825,136.11,1459500,34.31,6793875,39.76,1305338,116.44,2769900,140.85,665200,31.5,8370400,84.89,2673200,150.5,2880400,71.58,3949900,260.95,1200000,105.22,2741200,27.35,619121,805,159645,2162,350209,258.52,2198200,340.53,484000,56.94,2807100,63.66,5315500,260.4,423282,129.2,702390,400.12,1540000,174.2,2588225,81.48,1255400,116.15,2243600,39.43,891541,8.081,19779565,18.82,4238753,13.02,9314814,872.5,436031,750,1655734,15.49,5380252,111.38,3198500,909,15182,183.6,941200,859.14,793700,68.93,1515000,55.71,5669300,56.56,260257,353.99,152000,63.96,2674600,196.8,131975,93.9,1748357,277.83,693400,322.33,1725500,82.57,2415400,66.31,1752600,76.1,4413000,165.6,320181,44.19,6893500,113.47,1389000,159.34,1973700,3881,1238339,145.41,849100,564.6,4119586,10.48,89090500,622,287931,40.73,4405800,1094,250479,254.5,514080,38.01,11012400,464.31,352400,216.81,1684400,42.27,2873800,736,124364,413,568657,286.26,443400,74.5,668528,187.1,556979,932,253251,162.22,6022793,1707.9399,941700,79.17,2827500,37.59,3976900,29.8,648000,3565,355397,55.14,3535000,710,101581,43.52,782161,1085,784548,93.86,723600,76.9,1149814,388,160270,163.37,4896000,353.5,662397,102.84,4423700,52.8259,4222647,652.5,375474,63.4,2103778,16080,36829,69.5,2097601,277.7,997100,183.49,1539700,6880,1774,233.54,4631000,69.58,3225900,392.5,1342360,453.03,3932400,37.75,1592600,1013.6,474080,107.72,7968900,53.36,5567400,120.2,890300,49.38,2347643,267.15,26296063,48.18,9062900,49.37,7515600,212,1412791,2075,58854,170.06,45567600,168.56,73416000,125.09,1295000,330.5,997521,75.72,4451900,2164,442129,223.5,998025,200.74,720600,305,431440,593.46,2635900,158.2,397633,1430,6028115,1081.38,150000,19.9,14240900,66.28,1626800,71.7,2445784,15.32,24551600,173.1,1697868,381.81,1118200,370.84,3966000,182.35,547198,71.16,590619,195.4,327389,900,142230,512,426409,113.4,5275913,129.62,1681100,223.38,453200,2078,574972,1920,111000,2974,1022009,413.7,16969171,246.76,2065000,270.8,1209434,280.4,80448,255.3,192089,273.2,1423070,54.82,2714800,209.114,3831695,17.54,19962700,28.61,7584800,2180,39940,29.42,3265500,884.6,19722067,72.08,2097800,840,103637,14.76,7872300,1194,662040,151.29,1814200,264.5,171100,114.8,7962778,381.91,831891,245.77,1554600,2470,64971,847.5,1706941,176,154346,162.76,1858600,339,230205,332.8,25973536,16.155,5124186,260.87,3753900,194.4,1286687,174.72,4479600,2068,1336600,1264,18040,500.87,664500,374,698209,181.16,986300,77.07,1985100,34.655,4824906,1128,815073,8736,572410,320,1354970,4054,1195735,2811,1458927,1961,311521,692.5,1063381,64.78,1965600,809.8,1760675,19.084,6883379,112.8,2627427,20.69,62904700,659.98,1478800,33.58,2504900,491.6,908235,48.66,4803200,24.28,3522888,43.65,1774479,137.29,2870700,81.19,3765800,96.12,1627700,4.951,54401137,547.07,1507800,442.91,495000,128.6,2134228,4920,444241,78.85,7115120,244.65,772900,48.57,1281988,14.64,4110600,184.6,1504966,126.31,613000,997,114509,139.37,1519900,165.2,764600,97.21,5303900,83.12,49477044,724.5,121953,549,67962,120.5,1009295,601,193074,553,944673,1076,58209,182.98,662300,1389,519531,109.8,1773041,153.18,7032200,261.04,7464000,870,189093,79.2,783745,147.2,1158848,82.13,3055400,33.59,8959900,177.96,402769,15.61,9809300,162.47,2412400,309.9,6130109,26.63,21072900,164.2,1132856,20.61,3382000,117.76,4098000,778.94,1236700,1588,515152,141.07,2475800,27.47,11807700,63.34,3209700,742.5,427097,71.85,12094400,68.9,4634800,24,15095600,87.73,711500,615.5,3009234,158.94,1282500,105.63,3139200,241.8,21185867,241.34,916600,232.59,2701800,569.95,600100,40.38,2152100,77.98,181142677,724.95,4060000,196.5,11179959,470.28,1435100,61.86,2332300,227.37,4541600,108.65,377942,82.79,8082700,595,169619,11485,985259,317.56,1323300,31.76,9982100,40.31,6230200,51.41,1448800,948,189575,56.55,3405000,144.17,2911200,569.54,2505300,156.04,538500,276,169763,260.69,1271800,63.01,2382000,53.23,1568501,493.65,582521,316.44,2386700,27.9,3217310,59.25,7243900,718.73,812300,472.78,624100,185.01,2005900,65.26,6250400,84.41,12936800,210.5,228080,2601.97,344400,77.9,2987800,211,1457741,31.37,6218900,3785,105388,102.48,386400,72.54,2147800,374.7,20507840,219.64,445700,33.57,1849150,560.04,622600,229.01,1653400,149.4,2661800,1222.5,1010258,220.5,5012542,1248,372267,63.1,6278300,59.45,7614300,319.62,383800,215.2,626742,252,563843,35.54,4224900,156.7,2832200,678.62,487500,252.5,1114200,572,208884,76.98,11879500,25.8,17822600,459.8,1971781,60.11,14022800,125.3,6371600,560.1,509400,452.57,19216900,426.44,1116400,284,849717,402.69,18698500,30.84,2307300,179.95,1280000,29.34,5097600,1133.26,405700,154.6,3492100,865,66601,583.8,252266,276,1507375,157.7,592323,381,95280,1444,17425,157.2,697892,17.22,15027700,12.885,5395417,80.64,3337000,196.47,262000,71.54,16133100,52.64,12584200,68.2,2960566,119.463,29766000,1094.5,11910306,38.85,3924600,59.98,17354700,473.9,902900,4.723,9270963,1014.76,1259600,155.47,3066200,239.42,1398500,99.57,1777200,105.34,1295800,111.72,1959300,131.8,270608700,7078.0898,20300,519.4,57620044,32.35,424900,27.94,2658400,205.35,3017900,12795,287968,55.25,4534000,277.1,1623243,1380,172903,164.19,2048800,81.83,2725300,73.53,2352200,43.66,8595800,124.5,934813,385.45,321238,13.335,6607142,157.18,6011000,91.366,3600000,478.8,415995,97.63,2165200,1852,92285,41.13,11243000,45.98,944309,885.5,280150,274.8,465492,37.73,464474,181.26,19049700,,0,740.9999,1056157,257.25,358800,156.22,1217500,94.33,1947200,207.5,375551,17.4,11431600,327.5,3875561,116.2,4794700,77.89,3480200,130.15,9243700,259.4,602115,214.5,1059387,23.04,42984700,77.36,1040300,165.43,6424200,281,3127500,661.78,627500,599,47272,216,259994,99.1,2730400,638.5,4520524,100.4,4562457,304,3706048,190.79,559900,104.67,2861600,3388,162486,174.64,6245300,172.27,1759400,517,305114,515,868172,97.33,1291300,91.1,930800,324.5,653400,302.76,678800,574,27244,111.24,1245700,1404,6059,34.62,4491700,114.8,360780,854.8,4789933,46.285,2227271,295.86,615400,3726,124796,1366,948500,1217,860641,111.78,7211900,169.13,709900,342.5,1168287,96.56,565628,341.23,1005000,71.65,8094300,151.31,9684500,42.32,1718500,150.3,997083,439.8,1878363,1630,97385,237.75,2012900,1900,143848,71.34,822200,604.62,1089300,4129,4655086,21.32,6422000,2965,19074,95.22,303460,280,731395,4651.5,2767389,148.46,870500,4898,1770778,273.88,1245800,245.78,847100,2496,68812,760.6,1038318,49.54,754724,301.77,713100,57,1374400,,0,572.81,432200,310.6,942188,152.68,2878400,824.4,44005194,570,804391,252.19,1134000,2620,28767,352,5599264,134.95,5514900,89.83,1300400,33.25,2773088,259.6,521648,634,425239,514,126456,7.036,26381193,93.75,1612621,265.8,1446191,231.9,594100,288,6742952,82.98,10875400,87.58,8581400,1774,228617,538,207049,346.4,1166001,45,3383205,77.1,954605,1238.5,1171387,100.2,1027368,668.4,2129504,143.8,2586589,154.6,5374846,2477.5,12448997,48.8,628848,353.94,1449800,221,971849,112.53,896400,33.87,12564500,2160,871273,994,1566328,1052,280587,1080,1373973,322.12,370200,501.46,866100,164,339059,89.66,9104500,276.5,246118,72.76,2551100,158.12,2158200,510.27,1501400,197.2,498314,193.6,385849,5860,219006,76.83,3521500,93.1,1441890,186.8,3136485,184,3626,1756,6335187,1490,279899,173.1,2100233,1162.5,4307220,246.33,533400,1091,594914,10.57,10676500,9.536,1937811,132.21,1536100,22.94,1786035,95.53,1114400,185.7,1263300,219.65,816902,79.8,4016644,970,164646,2775,1004571,44.49,2433600,66.48,2439800,71.35,3478700,2044,270392,104.05,321487,57.24,3739400,379.75,1459700,85.8,397809,72.23,2543500,27.47,29684200,55.64,3272100,603,772708,4505,77888,271,1369202,1407.98,170600,489.23,366200,209.17,1718600,46.66,2342000,159.51,1939400,174.6,923759,2030,66852,94.32,188610,78.98,2329100,39.12,8347600,109.2,1253666,93.01,27058500,25.5,2077988,577,203152,97.3,736572,131.03,12025600,159.84,653100,398.28,2965800,312,440728,240.76,4110000,623,855510,1355.66,105900,79.72,3794600,160.37,2399800,78.8,4412791,70.76,868400,277.6,764843,95.09,1793000,244,4165282,271.15,797300,324.5,553747,380.6,17127633,334.62,102354800,56.31,3120200,424.86,1302800,74.47,6323000,52.32,3883869,226.76,6081100,120.25,33423982,185.42,8977400,73.38,1436400,566.82,241300,73.33,8254100,88.67,25035100,57.85,4588572,40.65,1680300,190.15,495600,113.5,3155136,404.75,751100,4736,2703255,56.14,710534,302.98,45506900,223.62,2183600,95.85,5298600,695.8,488000,78.88,236998,246,495731,42.89,6298600,826,722237,1145.5,1826169,358.3,6125500,784,333223,546,145847,31.36,7719000,31.34,1681940,127.8,4223600,100.49,1063400,270.54,695600,28.95,2167356,78.3,111441020,420.5,126646,99.9,85339,97.68,812651,312.33,566200,281.08,786700,435.32,1427300,152.07,4067400,364.8,290937,63.62,2787100,8.48,12458200,602,1110530,43.75,16038600,200.81,1009100,347.36,766300,,0,8.95,46832000,268.54,1590200,49.49,7278800,106.54,2919700,2402,346021,148.3,2154100,73.19,17711300,1628,518448,409.5,650707,234.11,1864400,57.93,6108600,96.43,15742300,406,399761,598.6,2356466,,0,73.2,1258000,167.92,2063100,208.95,408600,2869,540104,310.83,548400,287,1009544,25.18,4250000,91.5,2157400,69.92,4134600,103.66,16716100,405,414952,125.66,1226700,146.43,1842000,30.29,1153224,92.74,4030600,287.92,574200,248.72,2566700,161.44,2916800
+22/05/2025,322.5,1072625,109.68,2379800,181.1,1809729,2079.5625,2072254,201.36,46742400,182.54,4689200,168.4,2270613,2100,1038142,60.8,1383590,127.65,6451800,131.5,6277100,46.9,718351,17.575,5307253,91.97,1111500,316.45,2996600,37.92,2049121,414.33,1889500,211.93,8968300,47.96,2573600,3342,680081,321.65,1273700,218.3,296106,295,2366800,1608.4,48679,95.4,1861300,9.63,40712700,102.45,1700400,49.16,27446086,233,1086211,4263,628490,185.32,543319,82.02,3172800,161.26,613492,193.02,465200,457.2,558415,335.48,771700,77.08,3165700,57.94,2905700,240.5,97433,172.61,614100,202.52,1180000,141.63,861500,3020,97122,350.9,678321,1190,259587,160.52,6355700,9.03,30036500,110.71,29252000,178.54,788900,271.9,1919800,508.21,487000,210.27,1969800,203.1,38938900,92.56,5523400,1752.5,611309,104.4,473260,355.33,811600,67.37,1383900,16.74,5043500,118.4,347806,269.24,1016700,85.26,5266000,130.81,2976600,66.97,1762900,68.61,1624100,129.28,2366200,315.5,146308,147.2,438716,1474,98766,740.7,863500,467,295406,155.29,1135000,392,610545,897.6,1328487,610.4,7961391,199.86,902800,230.53,14340200,180.3,371200,141.85,1163400,723.75,510400,287.18,2051800,10374,1081442,3859.25,105500,203.41,3634500,1842,5598028,895,1330060,43.31,29026200,697,68712,207.5,4731930,53.32,4706100,326.65,31204174,42.42,2248214,3294,4342497,30.27,2894900,24.36,4089035,118.8,2216880,139.4,5334570,13.68,6376905,70.76,3125000,502.5,648262,358,823576,172.31,2097900,120.95,237755,21.61,5210200,949.5,2100155,34.23,1740700,77.8,2130700,6630,69217,754,166713,392.5,519830,126.3,937000,89.18,3695900,4156,271647,5341.9102,136000,36.59,9174800,109.84,2798800,969.9,364100,389.2,5609797,337.7,3773101,78.16,633112,47.03,11036200,524,2384071,75.84,1303622,115.2,1229423,77.5,3162888,59.26,228093,2418,4620669,300.5,506314,536,191647,356.8,33567788,274,432116,238.04,394700,976.8,1370158,457.4,413948,578,321385,503.57,3244800,110.43,1288900,1278,220097,488,419986,91.5,628010,104.5,7715900,175.35,34228341,456.4,2882443,1368,47639,29.98,979935,2632,223993,136.93,3856800,64.63,999800,973,170032,501.5,557635,73.42,12067800,14.815,3143981,22.31,9762300,152.49,1129300,147.9,444067,71.77,4882900,345.19,2174100,287.09,1146300,341.6,762366,26.63,3408013,228.42,701100,120.43,2768600,2548,156434,6590,121267,4010,324150,99.92,2992700,1492,391560,156.8,339086,316.63,1480800,183.38,1162900,88.91,2030900,39.77,3433200,4810,41983,95.21,2431000,440.5,572757,96.52,1194900,98.6,2054821,409.93,1425200,312.68,1699800,145.3,531700,3325,71209,90.9,5098600,3.66,213910,130.9,1709800,34.59,14428300,269,210833,282,1783300,50.78,9735900,321.79,714700,69.36,2191000,159,17433925,58.07,4311500,37.14,4244200,75.9,3519380,188.56,4771200,76.86,288390,79.3,2037400,86.13,6587200,290.11,1057900,326.13,471000,34.11,3253700,2690,1698835,60.66,6517100,114.4,1234400,3092,378810,95.16,3116800,135.6,1306500,283.42,6642700,179.6,420801,444.07,2590900,41.57,3117720,63.36,15641100,74.14,2980800,30.64,18430500,221.66,1210200,279.6,6135696,24.41,4895200,79.9,2917500,68.59,2085000,473.5,1186057,127.4,3969211,60.22,10044300,135.29,8877600,5390,67434,27.87,4640600,55.66,5419300,48.5,9957800,200.87,3169700,58.35,1257200,287.5,297945,25.13,6265428,4540,323087,28.4561,3993212,115.67,3671500,515.65,949200,1027,95204,126.09,7449100,111.95,4013700,166.5,56421,100.64,2963200,129.4,852650,2061,3233880,169.62,1036300,118.9,3228700,38.68,1458614,187.48,3104400,111.13,7903700,1902,153773,167.95,1172900,89.97,2813400,1177,208468,16.82,5683000,55.5,831533,264.6,568889,179.85,870400,28.67,6885100,4764,469924,482.26,416500,203.88,2844400,633,933663,603,105991,34,1138107,134.62,2046300,34.29,5133370,39.21,762337,115.57,4702600,138.52,627400,31.14,6814200,84.83,1693900,146.63,4574500,72.15,4064700,259.66,873600,103.42,2266100,27.11,486090,800,194658,2188,388620,263.41,1228500,336.3,386800,56.22,2227800,64.42,2927500,262.6,459680,129,572885,384.51,1965000,173.4,4412918,81.36,1200900,117.35,3058500,39.61,605127,8.124,26424450,18.94,5482805,12.82,14644797,855,294677,741.8,1428794,15.52,5349207,110.79,3050900,892,78906,180.63,809800,866.5,413400,68.3,1646300,55.69,7733200,56.5,285297,348.76,119500,63.06,1949100,196.6,1260789,92.3,1106250,273.76,243000,321.07,1677800,81.28,1905200,65.92,1765100,74.79,4287200,163,328196,43.42,6790500,113.69,1396700,160.72,2635300,3809,1731798,144.78,1425900,549.8,9074016,10.44,94081100,620,218516,40.72,4420400,1081,244689,251.5,408475,37.7,9415400,463.99,267000,218.81,1512700,41.99,3692900,728,41305,408,534875,284.48,323000,74,598038,187.5,547161,918,157810,161.34,5427826,1700.3199,609300,78.34,2642900,37.51,4229800,29.32,569700,3490,255480,54.98,3556400,705,126160,43.37,688143,1106,1265018,93.66,710800,76.6,443158,381.5,437590,156.35,7911900,350,477345,103.62,3655100,52.8636,3277425,661.5,663215,61,1887009,15870,41864,69.4,1375436,277.03,1034800,183.97,1321500,6780,1435,230.27,6909400,69.44,2835100,390,437156,458.82,2713800,37.48,1221300,1002,379537,106.74,7069400,53.34,5069200,119.56,523300,49.28,2442768,266.9,27044375,48.55,7648600,49.28,6378200,217.5,2699760,1998,63574,171.98,45024100,170.87,74864400,126.89,924400,329.5,339978,75.72,2272200,2096,715025,215.5,1033930,201.58,730400,301,327392,598.23,1939600,156.6,558206,1428.5,7562460,1078.14,157800,19.96,10709000,66.4,1128900,70.25,1942581,15.43,28810700,169.5,1344433,376.64,1250400,366.13,2957300,177.95,496371,70.06,475572,193.2,321238,891,204779,501,732434,112,5115180,129.05,1289500,224.49,551600,2078,432182,1828,221100,2906,533510,411.5,13998617,246.64,1463600,269.4,625531,281,70355,259.5,217426,271.4,1293806,54.48,1793900,210.7729,3093346,17.55,14241400,28.5,5729400,2145,73092,29.45,3260800,880.6,25527321,71.33,1471300,833,152111,14.83,9327600,1284,1929736,153.86,2865700,256,274207,116,1083478,389.39,868848,227.14,3009100,2430,53815,843,1338222,175,85538,163.01,2073200,336,890905,326.4,36476519,16.17,6060761,258.37,3091300,191.8,1205203,174,2896200,1982,1234128,1250,52946,504.83,555000,367,776369,181.13,468900,75.72,2021400,34.705,5175990,1118,743103,8664,276857,320,334976,4067,1285212,2765,3329866,1935,476340,687.5,859614,64.51,1557200,801,2282652,19.006,6552380,112.4,7116146,20.55,56077500,666.07,2301200,33.1,3404800,511,709155,48.63,2708100,24.06,4293268,43.15,3753783,138.04,3036000,81.2,3892500,95.8,1105900,4.924,45729600,542.67,1129100,443.66,462000,128.6,1102872,4758,709484,78.5,12105042,244.71,831400,48.23,1381352,14.58,5970600,182.8,1045306,126.81,639100,980,139354,139.03,1727400,165.1,801400,97.93,5306900,85.16,22703357,726,174612,543,38479,119.5,1384930,599,206429,537,865575,1058,46879,181.84,534200,1815,3427321,109.8,1516815,152.61,7535300,260.67,6514100,851,130205,83.4,2500813,146.6,1929288,82.08,2122300,33.01,8868700,175.52,286854,15.69,11195000,161.74,1158100,300,15213982,26.5,16284400,164.8,847259,20.61,3301700,118.2,3564300,767.51,682500,1574,306575,139.75,2743800,27.34,10493200,63.22,2914800,739,637662,71.14,11101800,67.95,4923500,23.5,13277400,87.59,606500,602.5,3165008,158.3,1077600,105.29,2061500,240.6,21220190,241.89,596500,239.19,3696600,574.6,437900,40.51,2012000,78.48,173830624,715.2,4249900,196.1,11404205,470.45,885000,61.21,2477600,223.75,3116700,108.05,413204,82.56,6241600,608,324576,11475,755502,320.46,1344600,31.21,17704200,40.09,6600900,51.02,1628000,943,270394,56.33,2617400,144.43,1846400,570.14,1869900,154.41,668500,281.5,440335,260.69,1082900,62.68,2185100,52.64,1532043,485.1,762477,314.31,2642000,27.74,6594867,58.05,11530600,710.64,599400,471.76,495200,188.58,2199300,65.49,6956600,80.91,14683400,213,211958,2606.01,282400,77.66,2410200,212.5,989723,31.35,5057100,3810,97150,102.32,513400,71.31,4498900,384,12664541,216.41,446800,33.47,1016690,564.69,463900,228.47,1664400,149.78,2862800,1213.5,778265,219.8,3873458,1232,548947,62.87,3812500,59.3,5789200,309.77,906100,214.2,1143325,250.5,839461,35.01,3168400,158.89,2365400,672.2,461300,250,807936,564,266518,77.84,11800000,26.72,11296900,453,2351411,61.85,16653100,126.26,5689200,563.88,435600,454.86,18025600,421.72,623800,280.5,341595,399.46,16511400,29.96,3663500,180.61,976900,29.45,3899400,1136,177700,155,1741983,854,77877,582.2,221318,274.5,1617993,155.6,842032,380,114140,1442,15804,156.6,503225,17.44,11880200,12.79,4217567,81.21,2655600,195.84,299700,66.94,40207600,52.65,8420900,66.3,2063366,118.797,18616000,1088.5,12107303,38.5,4136200,61.32,16764500,472.88,922300,4.754,8182870,1015.77,856400,155.29,2461300,239.64,957200,99.78,1520200,106.4,1997400,110.69,1526900,132.83,187344000,7071.2002,14100,524,27260166,31.98,508600,27.65,2432900,196.51,5012600,12895,155660,55.18,4038600,268.4,1644878,1350,49469,163.6,1264400,81.37,2558000,73.13,2553300,42.29,12463200,125.1,1174331,379.75,313089,13.43,6225954,157.31,7603300,90.986,4582500,481.4,763099,97.18,2368400,1848,79054,41.08,8588500,44,1158639,889,148376,270,410934,37.35,485057,186.14,7613400,,0,732.3333,94816,261.5,529900,156.18,1034400,94.33,1972800,205,306321,17.02,16313200,325,3195473,119.8,6344400,77.37,3150500,130.12,7140200,259,386002,212,1409942,23.04,38602800,77.35,826000,165.03,6245600,277.12,2505700,657.35,662200,593,47736,206.5,1350108,98.58,2317700,627.5,3584205,98.65,4697532,301,1253727,192.53,783600,105.09,3492800,3394,104318,175.23,4768900,172.99,1837100,516,295191,512,1057062,97.65,1106100,89.89,976600,321,991400,303.47,375600,566,23269,111.21,2283400,1424,27443,34.38,7285100,114.6,697515,850.8,7103999,46.03,1471852,295.78,592500,3856,209179,1323,918502,1218.5,1360831,112.98,3588100,170.37,808400,332,1076106,96.66,596583,330.83,1877300,71.45,6451000,147.37,9539100,42.32,1284600,146.9,1470343,469.6,3177762,1636,47434,238.4,1141400,1868,306018,71.08,930800,596.85,867200,4097,2028172,21.37,7083000,2870,12401,94.08,531401,280,725522,4587,2718783,146.47,1170000,4910,766336,277.42,1557100,245.49,644400,2437,76789,760,900183,48.15,856075,306.3,1198000,56.75,1322200,,0,569.07,346400,308.8,998345,152.25,3996000,839,20613618,568,801930,251,2147100,2600,52441,346.8,5129295,134.07,3790900,90.48,1180200,32.6,2708732,260.6,454187,624,305986,504,128616,7.074,25087439,93.41,1814309,265.5,1088521,228.27,705300,286.8,6617398,83.97,8440400,87.31,6596300,1764,176426,533,127225,344,2401645,44.35,3468284,77,1713171,1247,1440681,98.62,1288510,656,1554311,143.7,1833017,154,9148873,2440,8625795,48.21,698461,352.94,1349600,217.1,1012695,111.99,1115600,33.75,11507700,2140,908604,988.2,1498009,1028,258145,1061,1689127,321.14,231000,503.48,774900,162.8,344825,88.84,5055500,275.5,1163095,72.66,1095900,157.95,1903800,511.32,899800,193.4,794097,193.6,775333,5785,217970,76.75,3269700,91.15,1953061,186.7,4187642,180,3295,1743,9986655,1464,338535,174.5,1400920,1166,3938019,243.8,540900,1104,1109516,10.35,10328900,9.17,2994587,129.89,1424500,22.47,2941540,96.36,1805300,184.76,1507400,221.1,943748,79.4,2169451,942,403917,2742,611982,44.48,2723300,66.34,2442700,70.36,2963600,1994,169621,103.8,219301,57.46,3137200,378.28,1049000,85.1,409907,71.98,2772200,27.23,25901600,54.31,3318800,572.5,1100004,4570,38779,260.5,1414770,1405.15,230000,488.04,179600,208.37,2389900,47.32,2050500,158.91,1244100,172.2,1042368,2035,59920,93.3,157277,78.49,1987700,39.49,10461100,109.4,2154170,95.06,11428000,24.54,5227283,570,293148,97,1395456,129.58,5341800,156.23,1460900,400.48,2891400,313,525729,240.82,3200600,620,576272,1278.9,154300,78.99,2820200,159.09,1340800,77.4,7448819,70.79,864700,274.4,1897820,94.46,1541000,236.6,901836,271.08,886600,322,1147602,381.5,23353155,341.04,97113400,55.48,2369600,424.26,954900,74.33,4805700,51.5,4031046,226.01,4750900,117.6,29491324,180.21,7500800,73.48,834100,567.42,164600,76,8293600,88,16496000,57.27,5272496,40.1,1715600,186.65,462400,111.7,3152031,410.39,545400,4712,2366394,56.04,720006,296.67,27159600,222.87,2848900,96.97,5179900,703.66,424100,79.36,411972,243,443173,43.12,6608900,809,818389,1144.5,1176396,357.97,4936600,800,538425,550,183125,31.2,5617800,30.89,1779829,128.72,3097200,100.98,1096000,271.68,934800,28.69,2184737,78.92,70549976,418,116357,98.2,71762,96.4,660829,314.34,699700,281.86,907900,434.03,1618200,154.72,4624100,359,191183,63.65,2578900,8.5,17124700,583.8,1531209,43.13,14947700,200.19,636200,348.46,435600,,0,9.02,28787800,272.07,4188300,49.84,5802900,105.49,2521200,2368,525909,146.9,1987900,73.39,9717000,1581,380063,414.5,540166,233.32,1755200,57.75,6186700,95.93,13712200,408.4,615521,592.6,2683967,,0,72.19,1248500,160.39,6667400,208.49,447800,2790,533038,308.07,514200,282.5,3945489,25.25,3961700,90.91,1987700,69.21,4059000,102.97,13417400,402,205076,125.27,1383600,145.5,1926700,30.58,1073340,91.67,2077500,288.36,353100,252.82,2173300,161.97,2913700
+23/05/2025,323,450340,108.53,1691000,179.6,1667264,2149.6987,13656461,195.27,78432900,183.26,4027000,168.3,3827702,2084,800259,60.7,2127452,126.72,4371500,131.3,6145000,46,671218,17.23,7505913,92.07,977000,309.58,2947200,37.64,2767399,407.69,2087700,210.47,4848100,47.94,1674700,3340,984386,321.09,962400,214,552899,295.35,3197300,1586.2,61595,96.3,1451900,9.99,22740500,102.53,1641500,49.14,14466294,230,1208592,4217,590069,183.92,836975,81.62,3313900,157.3,1355434,196.52,625300,495.6,2284822,338.04,859400,75.84,1946700,57.61,2710500,238,285411,170.8,493800,203.24,821300,141.31,617200,3020,190073,347,1188529,1180,484570,157.51,5733400,8.96,24950900,110.31,30867300,177.64,1108500,271.66,2532000,504.46,379400,211.86,1573200,200.99,33393500,91.2,7452500,1776,681577,104.6,318396,356.54,1087300,67.02,1270500,16.85,6822200,117,400317,269.84,527600,85.55,4476000,130.87,2341200,66.06,1530800,67.83,1310400,127.18,2966800,312,229015,146.8,1819577,1462,147349,732.49,1525200,457.5,223572,157.28,984700,385.5,602748,908.4,2461222,610.8,12652000,198.03,882100,228.72,15385600,177.55,586600,143.61,740300,731.37,422400,285.22,1724200,10436,3121052,3826.46,151200,202.36,5255200,1843,5741074,903,1728415,43.2,34875100,701,237756,209,2597742,51.76,3813600,323.3,39132476,41.41,4607914,3335,9605781,30.12,2096500,24.475,5106783,117.6,1783067,140.5,2973566,13.265,11946652,69.92,3591100,501.5,1368801,362.5,4455837,171.38,1950800,120.45,230831,21.51,3288700,924.5,2424272,33.94,1777100,78.1,1272000,6685,65384,748,109273,392,313201,125.81,837400,89.09,2974000,4196,264402,5332.7998,152400,36.74,4632000,108.33,1382500,963.18,517500,382.6,8478311,336,3552025,75.26,1716371,46.85,8401400,496,1009673,75.64,1420908,113.4,1760174,75.84,4076993,56.78,308875,2376,652265,299,478958,526.5,176904,356.2,68761148,269.4,332479,236.97,389800,961.8,1148485,457.4,357703,574,156951,503.46,3166800,110.82,1210500,1278,81638,492.5,536844,92,1075704,104.5,5205900,173,18217578,457.6,6330640,1358,46639,29.92,1279058,2654,151471,136.12,2613900,64.61,1369700,955,343630,497.8,206839,73.09,9851900,14.6,5351723,22.4,6785000,152.75,1856600,146.9,444183,70.98,4450700,343.39,1936600,286.1,745300,334.6,634638,26.03,6551058,231.58,637600,121.13,2064800,2506,85421,6600,95759,4008,5390532,100.16,1853100,1481,377458,155.4,476698,315.51,1010500,182.16,1359800,88.89,1254400,39.57,3461300,4795,29605,95.94,1816000,444.5,1487350,95.75,938700,99.3,785463,406.36,1146400,315.99,1667800,145.83,329700,3265,44817,92.59,6723700,3.63,232470,130.88,1243200,34.52,13930000,271.5,302515,284.07,2323500,50.63,9335300,317.23,507800,69.65,1948100,158.6,24625944,56.41,5206800,37.57,3035200,76.9,5382531,185.08,6580600,74.42,815170,78.83,1549000,85.19,6789600,292.35,1356400,324.31,333900,33.5,5981200,2691,2938559,53.67,20812400,113.03,1289400,3052,612432,94.09,5235900,136.73,775600,273.13,8887800,180.8,287360,455.59,4487800,40.97,4677385,63.11,15645400,73.99,1900400,30.82,21149000,222.29,1296300,285.4,11448375,24.52,4434600,79.12,2243100,69.06,2541500,473.5,678295,124.2,2249620,60.83,8143100,136.54,7025900,5360,79042,27.69,4038400,56.29,5958200,47.92,7811900,206.15,4365700,57.23,1059100,287.3,407568,24.085,12440158,4528,176293,28.3054,4178915,114.46,2888800,510.06,850800,1035,140647,101.05,19579700,112.11,3916900,164,187922,101.39,2240400,128.5,1017326,2021,4732951,171.23,1025600,118.65,2448400,38.02,2973263,184.54,2814200,109.72,8086100,1900,124728,168.12,1151600,88.17,2462400,1177,173746,16.84,5878300,54.7,819294,265.2,527599,177.89,1170200,28.32,7095200,4656,354374,480.43,352300,204.02,901500,640.5,831648,603,189793,33.59,2305652,136.32,1069000,33.71,7884490,38.35,1811631,116.49,2683700,138.19,605500,31.16,7037600,84.51,2599300,146.89,2108700,71.92,3562300,261.1,796000,104.1,2116000,27.12,540109,798,222896,2260,355980,262.19,660000,335.94,421500,56.64,1568200,63.69,2537400,250,817476,130,1546158,372.27,2479600,170.2,3531158,80.54,1056500,118.24,4430900,39.59,1058571,8.079,29808627,18.97,6050790,12.756,14714785,859,238345,731.6,1639680,15.65,8499389,110.18,1993300,885,149930,175.95,1057200,863.46,441600,67.61,1354800,55.61,6813700,56.4,449818,348.8,125900,63.46,1587300,192.6,386167,92.4,1191148,269.47,411900,321.06,1432300,82.82,1945200,65.8,1503000,74.99,3738100,160.8,434122,43.67,9679500,112.46,1102900,158.98,1269800,3788,1238847,145.73,829200,554,9423606,10.36,80519000,614,241720,40.65,3872300,1070,292256,251,480009,39.02,15295500,462.8,171300,216.61,1496300,42.11,4250800,728,23529,402.5,781483,282.1,248400,74.7,817892,187.4,1358892,914,145794,159.34,8355739,1694.36,290100,78.22,1696800,37.2,2975000,29.02,500700,3380,215967,55.04,2906700,695.5,145473,43.15,1031343,1133,1493341,92.56,624100,76.8,395638,374,319147,158.38,3562500,350,477674,103.16,3768800,52.5019,4596993,674,696148,60.3,1705452,15430,103344,68.6,1886598,274.75,835900,182.84,880100,6720,2393,232.79,4234200,69.16,2486600,387,453126,464.39,3571600,36.55,1490200,997.8,288018,107.37,6037100,53.38,3804500,119.41,386000,47.97,4133517,269.15,31450279,48.36,4890000,48.69,5611900,219.5,3247354,2030,214698,169.59,24963600,168.47,35211400,126.21,978600,325,9470144,74.09,2199900,2076,321039,214.5,1260121,200.59,535900,294,480476,598.54,1530600,154.6,300355,1425.5,6000623,1071.88,127600,19.91,8119900,65.83,1341000,69.9,3248563,15.32,25782900,172.4,2082153,376.59,1138200,362.71,3115000,179,411248,70.02,600892,190.2,268361,892,151489,499,450594,114,3777093,128.92,1472600,224.74,256700,2076,390752,1826,111727,2878,832180,411.6,24930367,244.77,1058300,267.4,744855,277.4,114379,257,292873,289.6,1685409,54.28,2268500,209.2648,2691969,17.42,9263400,27.98,7663100,2110,115039,29.44,2770800,868.8,26111325,71.65,1535000,828,228141,14.7,6820600,1258,1184685,155.35,1907600,255.5,293122,117.6,910684,390.59,737746,224.93,1674900,2435,62562,844.5,2190604,173.5,137645,165.09,2045900,335,193799,319.8,33997774,16.215,7749061,258.63,2722600,190.8,999294,176.12,2248100,1958,1156299,1246,115938,501.57,443600,364,379156,179.6,421400,75,1402500,33.39,6271675,1128,492703,8594,341414,318.5,423176,4117,1722696,2816,3044075,1928,1177718,685.5,808852,64.25,873900,787,4507533,18.576,10274226,113.4,2850624,20.05,68206100,720.13,5327700,33.01,2680100,510.5,851483,47.67,2695800,24,3920134,43.5,2342057,137,2248500,80.38,3790800,96.21,911100,4.752,111161778,539.54,1138500,438.36,440400,129.8,1188600,4758,516400,78.05,7129014,241.84,752500,47.07,2587126,14.38,4199100,178.9,1051403,125.85,510800,964,205644,137.42,793100,165.38,595300,97.99,3224500,82.58,11368444,722.5,1030126,538,2011074,119,1601769,602,248512,531,711215,1060,61288,182,522900,1730,1000524,109,1462162,152.94,6727300,260.71,6671800,839,163585,82,1834791,145.2,1835071,82.39,2202400,32.92,8765500,173.3,403585,15.65,10025700,160.03,874700,295.3,10469251,26.3,10300100,165.6,2230403,20.48,2903900,117.18,3021100,757.17,941900,1572,394011,141.55,2582900,27.86,12400600,62.27,3156900,723,215462,71.77,12822100,68.59,5516800,23.73,10164000,87.88,764000,610.5,3199436,152.49,1568100,105.18,2072600,239.3,30284057,242.53,503800,237.49,2359800,567.16,288400,40.19,1812400,77.82,265113370,713.71,2635700,197.3,13453461,468.88,866700,61.72,1161400,221.07,2958400,106.85,478712,81.06,8276700,594,1596479,11530,552122,310.76,1989900,30.95,9083300,39.8,4453300,50.56,1911800,945,186645,56.13,3017100,145.01,1898400,563.58,1948800,152.76,659300,284,376506,257.7,1270700,61.79,1678100,50.54,4321619,479,830264,314.57,2701500,28.14,5680050,56.19,10093500,716.09,816000,469.65,363600,185.85,1248800,66.14,6737500,80.68,10571900,212.5,233040,2507.8301,502300,77.21,2958700,210,1067444,31.35,2980200,3815,247534,101.1,375700,71.11,3700800,375.2,9584022,217.85,317900,33.32,1802828,561.72,362900,229.33,1514200,147.62,2369800,1183,826388,218.7,13989834,1206,182744,63.36,3508900,59.74,4863100,305.23,579500,213.8,552707,250,673701,35.1,2932800,159.11,1576800,662.18,508500,248.5,1578019,562,161018,77.58,10902200,26.26,8258800,451.4,3346055,60.69,17443200,126.07,3361400,558.67,226500,450.18,16883500,418.92,563200,283,239729,369.51,21448800,30.36,3350000,179.44,1262200,29.21,3248500,1114.14,247900,156,2579918,850,103572,568.4,387292,274,708557,156.2,599343,379,99290,1422,14784,157.6,895455,17.32,7429700,12.665,6718204,81.78,3860000,193.38,319100,67.76,17161100,53.65,10172300,66.3,1963344,118.539,21865000,1091,8177094,39.02,3073900,60.02,14282400,471.46,679200,4.701,9897868,1004.37,1388100,157.82,2290700,240.02,1414600,98,2840400,105.78,1159600,108.49,3908400,131.29,198821300,7066.3901,18600,523.2,39870912,32.47,516100,27.9,3307400,192.15,3674100,12895,426821,55.53,4007100,262.1,2785640,1365,49275,161.56,896100,81.14,2115500,73.13,2302000,41.27,9856900,126.1,1377242,372.95,405540,13.34,7064437,155.97,6527500,91.6247,4311000,482.4,716141,96.78,2286800,1798,126234,41.29,6511700,42.27,1334145,899,249452,265.2,623049,36.48,1436715,186.75,4902900,,0,732.3333,85216,257.9,412500,156.09,1085400,93.24,2249600,203,2088539,17.05,14757600,319.5,3074279,119.24,7592400,78.96,2572100,129.34,8122500,257.8,565815,212.5,1321934,23.32,35405400,77.01,846000,165.86,5349800,277.3,1677600,654.96,430800,597,152146,207,598301,98.21,1389700,633,3755113,98.7,7851134,298,596090,190.7,594700,104.04,3075500,3438,98804,178.19,6164700,171.82,1641600,515,331571,514,1214614,96.79,1252400,90.75,545900,321.36,693200,302.29,363800,568,42077,110.08,948100,1420,10519,34.67,5245800,114.8,759162,826.4,6912032,45.135,2722832,296.7,558700,3828,194216,1323,843210,1212,1040782,113.13,2248700,168.77,692200,324.5,611432,95.94,763398,335.36,932400,69.85,7683600,145.38,8994600,42.05,1205900,146.2,958493,466.2,2234704,1624,107079,240.12,1200700,1860,160931,71.01,972200,588.34,656300,4113,1998165,21.24,5621300,2805,16169,91.16,500154,280,1006952,4562.5,1905414,145.32,639600,4929,4708393,274.08,1043600,242.84,558100,2373,95821,761.6,2559932,47.56,1002186,305.54,481500,56.87,1332800,,0,567.03,375100,306.4,3021921,137.26,18535000,835.8,26928798,553.5,671496,252.86,1074400,2570,40501,353.6,4141813,132.35,5510000,89.33,1023500,32.35,2570776,254.8,737529,622,391520,499.5,96168,6.97,44073679,92.14,1639789,260.55,2412491,229.52,400800,287.6,5173332,84.4,7088200,87.4,5166700,1747,224608,530,114537,341,1554342,43.5,8518966,76.8,1302261,1237.5,6083001,97.6,1234609,654.4,2524748,142.7,2085054,154.2,1748063,2420,12757346,46.51,1212393,352.51,1018300,212.3,1801786,112.64,683100,33.66,10467800,2134,745976,986.6,1746620,1027,374499,1063,2668169,319.29,289700,498.85,670000,159.4,352745,89.64,3129500,274,176577,70.81,1119800,156.77,1268500,510.02,1293900,191.2,1260052,193.8,465728,5715,246241,77.69,3272400,91.45,3066727,186.6,1106490,176,3298,1752,6096156,1448,366938,166.1,1480788,1151,6690088,243,538500,1087,810368,9.89,15791400,8.752,4660076,125.32,3180500,21.52,3516123,96.1,1116300,184.42,1313600,217.15,1127279,79.8,3502742,952,267362,2739,775852,43.74,2015700,65.52,1917900,69.39,3902200,1952,256734,104.55,543989,56.74,2218800,376.62,1579800,86,401255,71.47,2628400,27.42,31766300,54.01,2179200,545,1483840,4580,214059,258.5,1810173,1431.5,430400,486.22,156300,206.82,2037500,46.78,1471200,157.56,1299000,171.4,2493806,2035,111694,91.5,277636,76.98,1813300,39.28,7395100,109.6,1020940,94.29,7373800,23.96,5977735,567,489699,97.9,1119260,125.7,8787100,157.72,1315000,393.66,2318100,310.5,859167,242.88,4174000,629.5,392407,1272.41,84600,76.87,3937100,160.46,1475500,77.8,4381586,70.55,929200,273,1920720,93.02,1105500,230.4,2025509,271.04,832700,319.5,327210,381.7,34675837,339.34,84654800,55.55,2629600,423.29,1033600,73.89,4840700,50.97,4329478,224.99,1862800,117.65,11281520,176.3,7416700,72.92,804200,566.02,181200,74.65,4806600,87.75,17929700,55.57,9574693,39.47,2890800,186.21,439400,112.9,4019947,407.04,569200,4695,4101497,55.96,942101,295.57,16873600,222.11,3227900,95.37,3318500,700.1,333200,78.74,327319,237.5,332607,42.94,5798500,811.5,992564,1148,1469347,353.54,5345900,782,171848,544,406648,31.47,5210400,30.37,2008033,128.55,2053000,100.46,1065200,268.19,816400,28.99,3997387,77.1,88219330,417,111377,95.7,97415,93.5,1753477,313.77,547900,279.76,556600,436,1427300,158.16,7254000,352.6,403469,64.12,1797500,8.29,9914300,590.2,933580,43.32,12393400,199.32,626300,346.37,412700,,0,9,21961600,238.01,9915000,50.18,5763200,106.78,1838000,2336,359184,149.17,2183300,72.83,9260900,1577,469151,405,481329,236.81,1503100,58.99,7191400,96.34,13668600,391.4,888485,591.6,3552737,,0,73.08,1261400,157.85,2125100,205.59,606100,2799,645755,309.02,372300,280,1540077,25.23,3343400,90.47,1335800,69.73,3077400,103.03,12061600,401,424610,124.05,1282300,145.45,1062900,30.4,829077,92.64,3141100,284.21,325300,254.1,2004000,162.58,2732200
+26/05/2025,323,0,108.53,0,179.6,0,2149.6987,0,195.27,0,183.26,0,168.3,0,2084,0,61.48,1254048,126.72,0,131.3,0,46.74,336912,16.32,8761897,92.07,0,309.58,0,37.7,1232478,407.69,0,210.47,0,47.94,0,3340,0,321.09,0,218.7,233122,295.35,0,1605.8,32517,96.3,0,9.99,0,102.53,0,49.14,0,230,0,4217,0,185.52,507839,81.62,0,160.22,556583,196.52,0,495.6,0,338.04,0,75.84,0,57.61,0,238,0,170.8,0,203.24,0,141.31,0,3020,0,352.3,500585,1180,0,157.51,0,8.96,0,110.31,0,177.64,0,271.66,0,504.46,0,211.86,0,200.99,0,91.2,0,1776,0,104.6,0,356.54,0,67.02,0,16.85,0,117,0,269.84,0,85.55,0,130.87,0,66.06,0,67.83,0,127.18,0,312,0,146.8,0,1462,0,732.49,0,457.5,0,157.28,0,385.5,0,908.4,0,610.8,0,198.03,0,228.72,0,177.55,0,143.61,0,731.37,0,285.22,0,10436,0,3826.46,0,202.36,0,1843,0,903,0,43.2,0,701,0,209,0,51.76,0,323.3,0,42.36,1745754,3335,0,30.12,0,24.68,2079720,117.6,0,140.5,0,13.435,5195548,69.92,0,501.5,0,362.5,0,171.38,0,120.8,110077,21.51,0,924.5,0,33.94,0,78.1,0,6685,0,748,0,392,0,125.81,0,89.09,0,4196,0,5332.7998,0,36.74,0,108.33,0,963.18,0,382.6,0,336,0,76.8,611548,46.85,0,496,0,75.96,802551,113.4,0,77.22,2931682,58.12,164385,2376,0,299,0,526.5,0,356.2,0,269.4,0,236.97,0,961.8,0,457.4,0,574,0,503.46,0,110.82,0,1278,0,492.5,0,92,0,104.5,0,173,0,457.6,0,1358,0,30.26,720302,2654,0,136.12,0,64.61,0,955,0,497.8,0,73.09,0,14.52,1647483,22.4,0,152.75,0,149.3,204216,70.98,0,343.39,0,286.1,0,334.6,0,26.63,2189991,231.58,0,121.13,0,2506,0,6600,0,4008,0,100.16,0,1481,0,155.4,0,315.51,0,182.16,0,88.89,0,39.57,0,4795,0,95.94,0,444.5,0,95.75,0,99.3,0,406.36,0,315.99,0,145.83,0,3265,0,92.59,0,3.63,0,130.88,0,34.52,0,271.5,0,284.07,0,50.63,0,317.23,0,69.65,0,158.6,0,56.41,0,37.57,0,76.9,0,185.08,0,76.34,196246,78.83,0,85.19,0,292.35,0,324.31,0,33.5,0,2691,0,53.67,0,113.03,0,3052,0,94.09,0,136.73,0,273.13,0,180.8,0,455.59,0,41.3,2319749,63.11,0,73.99,0,30.82,0,222.29,0,285.4,0,24.52,0,79.12,0,69.06,0,473.5,0,124.2,0,60.83,0,136.54,0,5360,0,27.69,0,56.29,0,47.92,0,206.15,0,57.23,0,288.8,188886,24.54,3068265,4528,0,28.3054,0,114.46,0,510.06,0,1035,0,101.05,0,112.11,0,164,0,101.39,0,129.35,581245,2021,0,171.23,0,118.65,0,38.69,968556,184.54,0,109.72,0,1900,0,168.12,0,88.17,0,1177,0,16.84,0,54.7,0,265.2,0,177.89,0,28.32,0,4656,0,480.43,0,204.02,0,640.5,0,603,0,33.41,679722,136.32,0,34.13,3276809,39.19,589648,116.49,0,138.19,0,31.16,0,84.51,0,146.89,0,71.92,0,261.1,0,104.1,0,27.44,388272,798,0,2260,0,262.19,0,335.94,0,56.64,0,63.69,0,255.2,406878,130,0,372.27,0,170.2,0,80.54,0,118.24,0,39.57,704219,8.13,15363337,19.045,3482139,12.93,6930568,859,0,731.6,0,15.845,4751098,110.18,0,885,0,175.95,0,863.46,0,67.61,0,55.61,0,56.38,213116,348.8,0,63.46,0,192.6,0,92.4,0,269.47,0,321.06,0,82.82,0,65.8,0,74.99,0,160.8,0,43.67,0,112.46,0,158.98,0,3788,0,145.73,0,554,0,10.36,0,614,0,40.65,0,1070,0,251,0,39.02,0,462.8,0,216.61,0,42.11,0,728,0,402.5,0,282.1,0,74.7,0,187.4,0,914,0,159.34,0,1694.36,0,78.22,0,37.2,0,29.02,0,3380,0,55.04,0,695.5,0,43.12,579782,1133,0,92.56,0,76.8,0,374,0,158.38,0,350,0,103.16,0,52.5019,0,674,0,60.3,0,15430,0,68.6,0,274.75,0,182.84,0,6720,0,232.79,0,69.16,0,387,0,464.39,0,36.55,0,997.8,0,107.37,0,53.38,0,119.41,0,48.75,2486302,269.15,0,48.36,0,48.69,0,219.5,0,2030,0,169.59,0,168.47,0,126.21,0,325,0,74.09,0,2076,0,214.5,0,200.59,0,294,0,598.54,0,154.6,0,1425.5,0,1071.88,0,19.91,0,65.83,0,69.9,0,15.32,0,172.4,0,376.59,0,362.71,0,184,291532,70.82,237338,190.2,0,892,0,499,0,114,0,128.92,0,224.74,0,2076,0,1826,0,2878,0,411.6,0,244.77,0,267.4,0,279.8,51834,262,144069,289.6,0,54.28,0,209.2648,0,17.42,0,27.98,0,2110,0,29.44,0,868.8,0,71.65,0,828,0,14.7,0,1258,0,155.35,0,255.5,0,117.6,0,390.59,0,224.93,0,2435,0,844.5,0,173.5,0,165.09,0,335,0,319.8,0,16.24,4536802,258.63,0,190.8,0,176.12,0,1958,0,1246,0,501.57,0,364,0,179.6,0,75,0,34.05,2778059,1128,0,8594,0,318.5,0,4117,0,2816,0,1928,0,685.5,0,64.25,0,787,0,18.83,4551391,113.4,0,20.05,0,720.13,0,33.01,0,510.5,0,47.67,0,24,0,43.5,0,137,0,80.38,0,96.21,0,4.8335,37668792,539.54,0,438.36,0,129.8,0,4758,0,78.05,0,241.84,0,46.88,1711349,14.38,0,178.9,0,125.85,0,964,0,137.42,0,165.38,0,97.99,0,82.58,0,722.5,0,538,0,119,0,602,0,531,0,1060,0,182,0,1730,0,109,0,152.94,0,260.71,0,839,0,82,0,145.2,0,82.39,0,32.92,0,175.24,141283,15.65,0,160.03,0,295.3,0,26.3,0,165.6,0,20.48,0,117.18,0,757.17,0,1572,0,141.55,0,27.86,0,62.27,0,723,0,71.77,0,68.59,0,23.73,0,87.88,0,610.5,0,152.49,0,105.18,0,239.3,0,242.53,0,237.49,0,567.16,0,40.19,0,77.82,0,713.71,0,197.3,0,468.88,0,61.72,0,221.07,0,108,251156,81.06,0,594,0,11530,0,310.76,0,30.95,0,39.8,0,50.56,0,945,0,56.13,0,145.01,0,563.58,0,152.76,0,284,0,257.7,0,61.79,0,51.59,1592755,483.45,318156,314.57,0,28.14,0,56.19,0,716.09,0,469.65,0,185.85,0,66.14,0,80.68,0,212.5,0,2507.8301,0,77.21,0,210,0,31.35,0,3815,0,101.1,0,71.11,0,375.2,0,217.85,0,33.76,636560,561.72,0,229.33,0,147.62,0,1183,0,218.7,0,1206,0,63.36,0,59.74,0,305.23,0,213.8,0,250,0,35.1,0,159.11,0,662.18,0,248.5,0,562,0,77.58,0,26.26,0,451.4,0,60.69,0,126.07,0,558.67,0,450.18,0,418.92,0,283,0,369.51,0,30.36,0,179.44,0,29.21,0,1114.14,0,156,0,850,0,572.2,185594,274,0,156.2,0,379,0,1422,0,157.6,0,17.32,0,12.775,3214402,81.78,0,193.38,0,67.76,0,53.65,0,66.3,0,118.539,0,1091,0,39.02,0,60.02,0,471.46,0,4.751,3596213,1004.37,0,157.82,0,240.02,0,98,0,105.78,0,108.49,0,131.29,0,7066.3901,0,523.2,0,32.47,0,27.9,0,192.15,0,12895,0,55.53,0,262.1,0,1365,0,161.56,0,81.14,0,73.13,0,41.27,0,126.1,0,374.05,182900,13.345,3435216,155.97,0,91.6247,0,482.4,0,96.78,0,1798,0,41.29,0,42.96,511724,899,0,265.2,0,35.29,664803,186.75,0,,0,732.3333,0,257.9,0,156.09,0,93.24,0,203,0,17.05,0,319.5,0,119.24,0,78.96,0,129.34,0,257.8,0,212.5,0,23.32,0,77.01,0,165.86,0,277.3,0,654.96,0,597,0,207,0,98.21,0,633,0,98.7,0,298,0,190.7,0,104.04,0,3438,0,178.19,0,171.82,0,515,0,514,0,96.79,0,90.75,0,321.36,0,302.29,0,568,0,110.08,0,1420,0,34.67,0,114.8,0,826.4,0,45.405,1764967,296.7,0,3828,0,1323,0,1212,0,113.13,0,168.77,0,324.5,0,96.8,259291,335.36,0,69.85,0,145.38,0,42.05,0,146.2,0,466.2,0,1624,0,240.12,0,1860,0,71.01,0,588.34,0,4113,0,21.24,0,2805,0,93.2,354959,280,0,4562.5,0,145.32,0,4929,0,274.08,0,242.84,0,2389,38747,761.6,0,48.08,351112,305.54,0,56.87,0,,0,567.03,0,306.4,0,137.26,0,835.8,0,553.5,0,252.86,0,2570,0,353.6,0,132.35,0,89.33,0,33.02,1623265,260,397936,622,0,499.5,0,7.058,29624703,92.79,904012,262.3,971178,229.52,0,287.6,0,84.4,0,87.4,0,1747,0,530,0,341,0,43.5,0,76.8,0,1237.5,0,100.15,547566,654.4,0,142.7,0,154.2,0,2420,0,47.44,398859,352.51,0,218.65,793680,112.64,0,33.66,0,2134,0,986.6,0,1027,0,1063,0,319.29,0,498.85,0,159.4,0,89.64,0,274,0,70.81,0,156.77,0,510.02,0,191.2,0,193.8,0,5715,0,77.69,0,91.45,0,186.6,0,177,4036,1752,0,1448,0,166.1,0,1151,0,243,0,1087,0,9.89,0,9.174,2186080,125.32,0,22.13,1128446,96.1,0,184.42,0,221.1,534385,79.8,0,952,0,2739,0,43.74,0,65.52,0,69.39,0,1952,0,104.95,105847,56.74,0,376.62,0,86,0,71.47,0,27.42,0,54.01,0,545,0,4580,0,258.5,0,1431.5,0,486.22,0,206.82,0,46.78,0,157.56,0,171.4,0,2035,0,90.3,180263,76.98,0,39.28,0,109.6,0,94.29,0,23.96,0,567,0,97.9,0,125.7,0,157.72,0,393.66,0,310.5,0,242.88,0,629.5,0,1272.41,0,76.87,0,160.46,0,77.8,0,70.55,0,273,0,93.02,0,230.4,0,271.04,0,319.5,0,381.7,0,339.34,0,55.55,0,423.29,0,73.89,0,51.78,3231032,224.99,0,117.65,0,176.3,0,72.92,0,566.02,0,74.65,0,87.75,0,56.18,3835783,39.47,0,186.21,0,112.9,0,407.04,0,4695,0,55.66,193716,295.57,0,222.11,0,95.37,0,700.1,0,79.98,199270,237.5,0,42.94,0,811.5,0,1148,0,353.54,0,782,0,544,0,31.47,0,30.42,1054343,128.55,0,100.46,0,268.19,0,29.36,1274599,77.1,0,417,0,97.15,48885,95.82,758985,313.77,0,279.76,0,436,0,158.16,0,352.6,0,64.12,0,8.29,0,590.2,0,43.32,0,199.32,0,346.37,0,,0,9,0,238.01,0,50.18,0,106.78,0,2336,0,149.17,0,72.83,0,1577,0,405,0,236.81,0,58.99,0,96.34,0,391.4,0,591.6,0,,0,73.08,0,157.85,0,205.59,0,2799,0,309.02,0,280,0,25.23,0,90.47,0,69.73,0,103.03,0,401,0,124.05,0,145.45,0,31.02,599091,92.64,0,284.21,0,254.1,0,162.58,0
+27/05/2025,324.5,486193,111.26,2103900,178.9,2479593,2192.8596,8560054,200.21,56288500,185.72,5726700,171.1,3865089,2109,1111177,61.96,1636217,129.4,7243800,132.94,5591000,46.86,416169,16.29,5402322,94.62,1670000,315.43,3248900,37.75,1657580,413.1,2680400,216.89,5542200,48.63,2011600,3340,659755,325.71,1745100,220.5,295035,300.36,2132600,1621,44508,96.69,993600,10.07,13960900,103.41,1683300,49.1,82576726,233.5,1428656,4348,470524,185.38,543153,83.17,2840900,162.2,723948,201,721200,493.8,1343205,342.75,976400,77.89,1845200,58.79,3263800,237.5,161628,178.55,872700,207.25,1095400,144.53,1178600,3075,398845,352.4,524702,1194,369378,161.83,8470400,9.17,29440400,114.56,37885000,180.81,1178400,279.45,2917100,517.49,392800,213.7,1867000,206.02,34892000,92.49,7884100,1797,768944,105,109434,365.06,1076900,68.57,1739400,17.31,4525200,117,661737,274.56,788100,88.33,7492200,133.17,2474100,68.4,2199100,70.36,2219800,133.96,5507500,315,149177,150.5,1137392,1468,109457,756.79,1385100,455.5,380542,156.49,911600,396,994006,901.4,2925537,620,8924876,201.46,857400,235.65,17941700,181.35,763600,143.14,1093000,746.08,477500,293.76,2604300,10484,1149268,3695.6599,322900,201.03,5857900,1900,5956313,920,1627724,44.22,36322000,700,87869,204,5981132,53.36,2922600,328.1,30892653,42.87,1965150,3319,3873427,30.87,2885100,24.93,2802518,118.6,2163309,141.9,17136705,13.545,6771021,72.22,3619900,506.5,1096444,366.5,968524,174.51,2010600,122.4,253231,22.21,4907000,922.5,1821689,34.56,2172800,79.24,1436300,6710,44034,765,114617,391,515327,128.39,1584200,90.23,3793000,4210,713596,5451.7402,257700,37.23,6790200,111.5,1644600,981.32,843100,387.4,6786901,342.3,5185218,76.44,608926,46.89,12954500,495.5,585777,75.64,1230176,114.8,2489082,77.42,2167272,59.52,265801,2424,1225673,306,1457929,553.5,203251,360.05,25792649,288.2,506248,239.99,573500,1013,2665373,457,288103,582,161985,509.16,4928300,112.08,1503500,1286,200144,500,790738,92.6,399929,106.17,6910700,173.7,14069167,458.3,7643533,1376,50998,30.14,966248,2664,393519,139.3,3448300,67.09,1619300,987,1111353,497,302612,75.47,12148500,14.55,2423724,22.9,6351200,154.68,1901100,149.2,355233,72.33,3453400,351.51,2240100,289.73,1661100,344.6,494098,27.09,4307328,231.26,655200,123.91,2600100,2556,58232,6620,214697,3990,1223047,100.55,2094800,1560,757901,154.8,865883,323.08,1446700,185.72,993800,91.54,2545400,40.42,4661300,4805,30877,97.89,2790000,451.5,1711085,97.3,913600,100,1546501,411.13,1570700,315.28,1573800,149.47,448400,3370,51603,92.43,6055200,3.57,232850,130.36,2190100,34.95,22018500,282,330630,284.36,1792900,50.99,11484700,326.26,731000,69.81,1933300,156.15,45731816,57.65,4299500,37.73,4479100,78.2,1748757,192.05,7053500,76.16,794003,80.59,2684400,85.55,7227100,293.39,1241500,333.23,578000,34.34,4002300,2684,3046039,52.82,14141200,115.08,801400,3076,249726,95.21,3932900,138.65,802800,277.19,10958000,184.3,422125,472.22,3997200,41.32,1844295,63.75,17429400,74.61,2720500,31.43,17934900,225.88,1603800,284.6,9804228,24.86,5538100,80.64,2752700,70.41,4534200,476.5,974158,125.6,1950618,61.34,7439900,137.83,8348900,5290,136006,28.25,4989300,56.73,5276500,49.4,11316100,204.89,5325200,58.43,1537300,288.8,304052,24.8,4338502,4608,269842,28.9833,4586410,117.6,3317800,509.63,1103500,1053,128397,108.96,7532100,113.99,5512100,164,117902,100.98,3235400,128.55,788252,2031,3612957,173.68,1048400,121.48,2683300,39.08,1525358,189.18,2990600,112.36,10201100,1933,127588,170.68,1847000,90.36,3117000,1163,307238,17.35,6536300,56.05,1037618,265.8,578174,181.56,1058000,28.92,8763100,4730,213270,484.56,389000,214.05,2048300,642.5,4276989,626,239213,33.64,1346703,137.12,746400,34.2,4940540,39.64,1672268,116.38,3742300,139.89,795000,31.35,7347700,85.33,2034100,146.91,4489500,72.44,4285700,265.48,894800,103.97,2638900,27.54,784521,804,249865,2230,341104,258.39,1099900,343.76,356500,57.1,2237900,67.06,3758700,253.2,2413615,144.8,5028860,375.98,1938400,174.9,2588668,82.47,1872600,120.97,2592000,39.29,560741,8.07,16560060,18.915,3623562,12.998,7893857,880,351259,746.6,1341632,15.65,5603546,111.23,2475100,900,146037,176.65,1082500,876.81,502000,68.62,2025600,56.56,5229200,56.52,287716,353.41,158300,64.61,2260000,195.6,122702,93.4,5903105,274.6,394900,328.16,1568800,82.78,2406100,66.23,2052100,76.22,3499400,163.6,428709,43.91,8395500,114.28,1519500,164.99,2173600,3742,3597864,147.92,844700,555.8,2497633,10.31,89066800,619,236499,41.64,5039200,1081,262828,246.5,664506,39.64,11247800,462.99,309700,219.76,1917000,42.1,3535300,739,45199,408.5,791246,286.59,306700,75.3,1902537,191.1,1004775,918,273112,160.14,8278020,1503.62,1000400,79.96,2605900,38.14,3783300,29.49,297100,3485,43620,55.8,3257900,725,238590,43.33,692182,1122,1360135,95.12,818700,75.8,1095305,380,577918,155.73,3835200,355,517615,104.74,4249100,53.3986,7068796,696.5,706586,58.7,1461451,15300,88406,69.1,1615392,279.23,1053300,180.86,1274800,6700,3360,241.78,7162400,71.01,3183800,395,1076857,471.51,2942600,37.15,1661000,1013.8,149071,109.09,7929700,54.13,4687600,122.26,565800,48.27,1812074,274.4,27707022,49.92,5721000,49.09,8936800,216.5,1672847,2060,42087,173.98,24341300,172.9,37995700,127.27,1146100,329,570472,75.75,2088600,2118,569033,217,2346185,205.51,730800,301.4,254891,615.73,2364700,156,442896,1448,7238131,1089.8101,168600,19.97,18412300,67.38,1316900,70.4,2045532,15.76,23907400,177.1,1589194,378.81,996900,370.4,3998500,183.15,296242,70.5,543892,193.4,225441,890,291886,498,380541,113.4,5806891,130.98,1787900,227.84,366200,2112,992296,1850,81201,2918,552029,413.3,29170189,253.08,2112400,274.4,2074598,279.6,57917,266.9,263198,273.2,2181763,62.17,19388800,213.4402,3279339,17.94,16322100,28.34,10306000,2150,61115,30.2,4867600,867.4,12623383,73.66,1915600,837,232747,15.47,12189800,1258,1860063,158.23,2737900,253.5,263280,118.2,946565,398.86,715590,226.61,1555400,2420,44120,855.5,2014281,174,155850,169.69,2845100,336,305095,334.3,28534289,16.185,6431267,263.23,3284200,193.4,488141,178.54,2831500,2020,879956,1260,38786,516.5,636600,368,875124,183.45,500400,77.24,1639900,34.695,3753761,1119,1499767,8738,254440,322,164794,4137,1622295,2820,3030406,1948,675324,687.5,838567,65.35,1267000,796,2606613,18.82,5370010,113,3046057,20.55,69504600,751.96,4079800,33.38,4678500,513,2111830,48.56,3052300,24.48,6817259,44.8,4261454,140.54,2960000,82.59,3025700,97.31,1466200,4.845,42190183,550.19,1244600,444.86,426600,134,794446,4784,454554,78.7,12226221,246.69,789600,46.85,1556490,14.76,4847300,183.1,694615,128.66,718000,978,264827,140,830900,169.17,861500,101.02,5542000,83.58,19125197,732.5,426059,551,251372,120.5,1026004,610,440217,538,742898,1072,44673,184.59,825800,1704,2488698,109.2,1823847,153.25,6990700,265.29,7506600,850,540921,90.1,4276464,148.6,1782902,82.5,5161300,32.87,11803500,175.46,240037,15.76,12084800,162.26,795900,295.8,13556044,26.83,11200900,169,2112570,21.01,3328100,120.92,4241100,789.06,1292500,1594,1347812,142.85,2594100,28.19,15941700,62.96,2775700,734,793376,71.78,10666100,67.83,6368200,23.93,11682500,89.07,611600,623,3639462,152.55,1617300,108.09,1757800,243.5,25400723,247.69,665200,247.9,2773300,579.22,468200,40.84,2001400,78.48,103375583,725.22,3792700,199.2,7972504,476.85,1548000,62.25,1649000,225.81,3418200,109.25,326812,83.94,9530200,604,219873,11600,849676,321.2,2193300,32.66,13846200,41.64,7043800,53.19,1681100,955,179640,57.97,4326800,143.02,1793000,574.55,2655200,154.23,970400,287.5,1101269,266.1,1338900,63.49,2047900,51.6,1826319,481.9,440665,314.95,2526700,29.2,6597169,58.68,11214300,720.38,1002400,481.24,609400,188.95,1979900,66.9,6600500,81.18,8294300,213.5,297498,2555.1699,265900,79.03,3300600,216.5,1576516,31.99,4069700,3810,250514,104.59,798300,71.8,2437800,383.7,15126878,217.87,379000,33.63,786310,567.49,456300,231.53,1314400,149.49,3155300,1200.5,868485,222.9,8616246,1220,170446,64.24,5266300,59.62,5216200,307.77,423800,213.6,1283709,251,596078,36.05,5189000,162.33,2480000,685.52,787300,250.5,1416162,565,239587,77.59,11884500,26.76,14604900,476.5,2597369,63.82,25511700,129.21,5472400,566.59,433500,460.69,20974300,420.44,923900,281,493728,372.2,14116000,31.27,1486100,184.13,1114000,30.32,3565700,1162.84,162200,157,2868467,857,270868,571.2,264378,275,601205,159.6,299531,382,44110,1430,52401,156,644867,18.09,16507400,12.725,3219189,83.06,3853600,198.01,354300,68.04,10910700,52.71,10620600,65.3,2149403,121.157,29205000,1085.5,9829368,39.28,2548500,62.83,16642100,475.47,868700,4.772,6982050,1027.39,1102500,156.91,3851600,244.79,1204400,100.37,2135600,108.95,1419700,109.38,2620400,135.5,192953600,7210.6499,22100,524,20531204,32.56,750800,28.25,4883700,198.9,3935000,12890,296465,56.16,4487800,264.1,2648920,1390,20262,164.21,2223400,81.74,3064000,74.25,1932000,43.4,9662800,131.9,1775648,373.4,313226,13.2,4662725,161.91,6976800,90.7587,6570000,486,572526,97.09,2192500,1822,79320,41.62,7682400,42.47,548236,906,225050,271.4,491058,35.1,491832,187.46,5331700,,0,739.9166,137104,261.26,446700,158.97,1759800,94.97,2967400,206,1083331,17.05,17583700,326.5,1740122,102.98,51047400,79.6,2953100,131.37,13974800,262.4,1016175,210,1571642,23.61,36155400,78.89,904000,167.76,11423800,278.75,3468200,670.91,564300,585,133819,209.5,661302,100.57,1975100,640,2771208,99,12279100,298.5,676802,193.82,543900,106.62,4067300,3398,332568,179.23,5847700,176.24,1755900,515,348207,510.5,1529466,99.73,1225700,91.56,885000,326.64,697100,301.53,633400,565,118210,112.26,1255000,1452,26581,34.85,4646300,116.8,1592107,838.2,3908800,45.7,2531368,300.14,874600,3876,157544,1333,692090,1200.5,1663272,114.33,2832700,171.37,891700,322.5,1215575,97.22,319468,342.35,1198000,71.48,8770900,148.63,9788800,43.85,1894300,147.4,1698613,489,2197939,1640,294447,255.54,2728400,1864,209446,72.14,1079300,603.26,876100,4123,2436430,21.67,5924100,2865,15733,92.76,291920,280,807573,4498.5,2401141,148.03,1079500,4930,867844,286.22,791400,246.22,1056200,2384,52423,756,961838,47.07,759595,313.09,944200,57.35,1523200,,0,573.82,433700,310.6,3250741,141.29,7636000,851.6,15595007,567,739218,254.91,1819100,2610,37106,354.2,9466546,134.19,5160800,92.23,1536500,32.59,2420154,259.2,572871,636,418687,504,228090,7.105,27277308,92.8,1213043,265.65,1688263,231.01,573200,293,7403753,87.01,10922300,88.63,6808800,1780,573584,530,129161,348.6,2050111,43.4,3794977,77,3120256,1249,1405046,100.2,721110,665,1441070,144.7,1909931,1.56,25189452,2446.5,6556238,47.62,465081,359.32,1260200,221,1116884,113.93,1081000,33.93,17574800,2160,689318,989.4,1165637,1066,516074,1072.5,4387067,325.76,261900,511.79,1251900,166.4,421813,89.92,4316700,276,228345,72.53,794900,160.21,1929600,516.7,875300,194.4,1265374,192.8,224749,5830,261486,78.91,2903000,92.6,2248967,187,7926512,177.2,5364,1755,5756323,1468,352685,169.3,1685391,1158.5,5539756,246.2,531700,1109,450986,10.48,12369800,9.215,2901123,128.74,2231500,22.45,2265701,97.43,2815700,185.91,1280000,222.95,659305,79.7,5273535,963,172289,2737,518628,44.39,3327900,67.23,2158000,71.39,3403400,2038,162650,105.6,208888,59.02,3087500,383.78,1099100,84.7,385889,72.28,2943300,27.39,33329200,54.19,2520900,554,1380964,4610,236214,261,5759775,1453.76,222800,494.95,176600,211.08,1720400,48.69,1854400,161.37,1369600,172,1751811,2020,101225,89.62,248646,81.74,3697400,40.03,5675200,109.8,1890826,96.99,6501800,24.26,3909635,571,244759,97.7,1699595,127.96,7198200,158.95,1807800,403.55,2705700,314,588718,243.36,3717400,642,523527,1243.54,123700,80.9,5462100,161.46,1510600,78.4,4445646,71.92,1588300,274.8,702242,95.56,1140900,236.2,1166728,275.88,1119700,324,897307,386.8,23069084,362.89,120146400,55.82,2141200,436.27,1347900,76.06,4619500,51.54,3545596,226.27,2372000,118.25,13512517,183.24,7939400,74.71,1478200,576.11,206300,78.18,7898200,89,17446900,56.5,3179860,40.04,2903500,192.42,973300,113.3,2838814,421.31,944900,4711,3103484,56.16,693770,295,20144600,224.35,2613300,97.55,6117400,717.56,403700,81.1,321090,241,438147,43.74,6500400,820,800345,1156,1406637,359.3,6316000,798,280493,545,354680,31.75,5866100,30.27,1446366,130.71,2426400,101.49,1387000,270.16,2494500,29.58,2757751,77.5,172367140,418,156833,96.9,43399,95.44,549325,316.16,687300,269.56,1191800,446,2048300,163.86,7192500,359,452783,65.05,3335600,8.6,14639800,624,1568861,43.5,12873700,203.22,633000,358.36,626100,,0,9.55,31726400,239.3,4740700,51.82,6374500,107.56,2075000,2376,365687,152.47,2342700,73.99,11014100,1577,387565,406.5,469047,238.03,1791400,60.1,15273600,97.58,17180900,409,621256,600,1588114,,0,74.2,1299100,166.83,2573300,211.02,559900,2847,450632,312.65,608500,289.5,1675285,25.83,4214500,92.54,1813400,69.81,2578600,103.52,13043600,399.5,346524,126.24,1151100,144.09,2396800,32.58,1121622,94.21,3885600,295.01,415300,257.3,1758700,166.26,2323100
+28/05/2025,324.5,532844,110.88,2733100,176.6,2165802,2142.8323,1832261,200.42,45339700,183.09,4787800,171.5,3889916,2088,1084423,62,1917061,128.67,4752200,132.02,3622100,46.56,325274,16.025,11049879,92.98,1640500,315.99,3437600,37.32,1724542,412.23,2246500,215.62,3853900,48.35,2229400,3336,607045,324.14,1158700,218.5,386501,299.23,1477600,1619.8,51089,95.32,1106900,9.7,17583000,101.99,1745500,49.26,6882820,235.5,1163560,4312,765948,182.62,789856,82.74,3288000,162.34,1337656,197.94,892600,498.8,1069646,339.8,1136700,76.42,1206500,58.05,2430500,240,427685,180.11,897700,204.93,931100,143.1,1152900,3000,239660,348.2,648480,1198,403803,161.59,6727200,9.03,28053200,112.86,27483700,178.97,941800,278.4,3863800,510.1,409800,212.46,1787600,204.72,28549800,92.79,5570900,1775.5,1460994,102.6,89026,361.32,832400,64.23,3501900,17.18,4641100,116.6,333918,271.76,1454900,88.13,6116600,131.51,2276400,67.71,1528500,69.67,1314500,135.54,5937400,311.5,116579,149.8,858363,1466,172636,746.51,1244000,449,382107,153.72,1050900,396.5,477356,900,2481658,610,6709814,201.98,752000,239.43,20443000,177.76,345900,140.87,920000,751,524500,293.36,1676900,10386,1144372,3744.4199,205400,201.5,5481500,1911,7891146,928.5,2075181,44.06,35673800,691,95577,206.5,522941,52.85,2469500,323.95,20539081,42.52,2029585,3334,2166286,30.58,2723600,24.67,2587117,118.4,2954910,143.6,3228976,13.24,11557633,71.52,4762000,503.5,1632504,362.5,621168,173.01,1673700,120.5,229155,21.65,6813600,923.5,1262718,33.86,2424300,79.38,2230600,6545,98347,761,270452,394,767761,127.53,1558700,88.8,3223500,4180,132659,5475.2598,188600,36.68,4856400,107.46,1953800,971.28,367100,391,2488824,338.6,5229787,79.74,1583450,46.97,12427700,528,1085229,75.4,1197643,114.6,1285459,76.58,3133556,59.96,388653,2398,956353,296,484696,560,348910,358.25,20800349,283.2,268862,240.25,385500,1003.5,945337,459.4,454588,580,102741,503.11,3613900,110.87,1268600,1290,104799,498,742659,91.1,599816,104.51,6364700,174.7,17737344,457,2305981,1392,72109,30.08,784318,2690,482941,138.41,2228800,67.77,1392000,991,315967,526,1141055,75.03,9993200,14.41,3043805,22.71,5788400,153.13,1408000,148.05,244268,71.04,3829800,349.49,1924400,289,1497400,333.4,412624,26.54,3576040,225.99,895100,123.68,1182000,2574,74173,6620,211686,3936,692109,99.64,1901700,1540,357629,159.8,599807,288.61,7018700,183.34,927600,91.53,1653400,39.73,5167500,4805,33763,97.96,2340800,473.5,1677070,95.58,1240000,102.8,1319119,407.38,788000,310.86,1157200,147.82,436600,3315,41403,91.76,5288800,3.595,161510,130.16,1548700,34.63,19762200,277.5,264955,285.98,2297700,50.07,10728100,323.04,449400,68.76,1781100,155.95,19619941,55.93,4625100,37.18,15079000,77.2,1605455,191.08,4359200,77.22,415343,80.12,2434700,84.58,6793000,289.19,983300,328.76,428200,33.79,3105900,2656,1530384,52.05,10025900,115.59,631300,3067,291619,91.96,3420200,136.25,621500,276.03,12758600,182.6,440743,468.83,2893400,41.07,3042388,63.34,13814500,74.24,1870700,31.34,13834500,225.08,994900,281.8,6068183,24.56,7409000,80.46,2445200,70.32,2441000,473.5,554810,125.4,9009767,62.45,9157600,136.02,6876300,5260,76782,27.49,4409600,55.88,6772800,48.6,7390500,206.59,6635000,57.68,1375600,286,278065,24.31,4451359,4638,308289,28.4895,8268444,116.3,2518600,507.99,739800,1083,207935,104.32,4983800,113.77,4618400,162.5,269103,97.77,3157000,128.2,920405,2006,4273342,171.38,746500,117.39,3509800,38.81,1325823,189.01,2879200,111.52,5787900,1952,168654,169.58,1840700,89.34,2328900,1184,307614,17.41,10147000,54.95,696459,262.8,939028,179.54,537400,28.34,7731600,4690,199877,483.11,373500,213.76,1066800,640,614386,622,81185,33.51,1131240,134.98,1055000,33.37,6402825,37.97,1644677,114.45,2797700,136.66,609200,30.86,6989200,86.98,2862700,146.88,2280600,72.4,6426900,262.75,784600,102.11,1945700,27.17,534949,803,301151,2276,286157,262.14,942000,335.59,423900,55.11,2378100,66.27,2650900,247.6,628414,142.2,2887788,377.95,2158800,172.3,5407774,80.97,1838900,119.74,2372400,38.83,838282,8.035,14890552,18.99,4080357,12.964,8202179,877,171350,751,1800756,15.525,4398070,110.45,2260600,892,78393,174.35,796600,880.62,373000,69.01,2230100,55.5,5046500,56.74,313419,348.46,145300,63.37,1692800,195.6,265769,93.5,1532570,278.17,479600,325.67,1982700,81.81,1952300,65.83,2533100,76.66,6036600,164.8,4055464,43.28,4359200,112.13,1438300,167.69,1575800,3699,1667974,148.49,753100,561.4,4572382,10.17,102335600,619,257987,41.47,2920000,1091,322254,249,477643,38.89,7689500,460.27,219800,217.15,1247400,41.19,3811200,742,20229,406.5,880366,283.29,330800,75,1130734,189.8,625963,909,214470,160.74,6227840,1619.9399,735800,79.97,2609800,37.82,3875300,28.78,837000,3540,141367,56.15,2756200,734.5,151451,42.54,893720,1134,772899,94.84,697000,75.8,446194,379.5,295839,156.45,2221600,355.5,812301,104.51,3740100,53.8885,7102369,685.5,509669,56.8,1720519,15210,70646,70.3,3152145,273.64,1006100,179.17,930400,6640,1922,243.67,9570500,71.15,2448600,401.5,407974,485.01,3318100,36.74,1336900,1012,222375,108.44,4598300,53.37,3466100,120.05,582000,47.71,1638264,272.05,45043796,49.45,4834200,48.13,8419600,217.5,687403,2045,51057,173.38,25999200,172.36,34784000,125.94,834800,339,2493504,74.99,4762800,2044,552398,218.5,2248581,201.93,780200,305.6,325699,608.44,2001900,156.4,232100,1446.5,6234036,1081.0601,159000,19.86,20233400,66.28,1182500,69.65,2173866,15.56,21952600,185.1,3311214,378.44,921100,368.06,2986100,178.65,527031,69.66,366129,192,167049,889,450963,501,480324,112.8,6308751,129.22,1869100,225.6,315800,2148,692407,1894,145945,2902,512770,415.2,29611224,250.78,1725300,282,1634941,277.4,51999,272.4,344707,273.2,792727,63.71,8762700,211.6965,2740245,17.69,10687900,27.2,17503400,2150,231082,30.04,4251500,865.4,14428953,73.4,1299600,844,259046,15.42,8737500,1250,612306,155.9,1248400,253.5,266486,119.2,1469862,395.22,501077,227.79,1581100,2435,80600,868.5,2301028,176.5,184859,170.32,2781500,336,123224,333,18096609,16.03,7510886,260.24,2318400,196.2,1148997,177.8,2297700,2050,1083506,1240,27190,514.33,479100,370,605020,180.7,419800,75.14,1308800,34.44,3934999,1119,618665,8610,260293,320,655713,4065,890358,2787,974463,1949,610257,686,885870,64.93,1339500,793.6,2169575,18.576,6905942,114,2469514,20.37,46096500,754.45,2504600,33.2,4173600,519,2319708,47.72,3442400,24.33,5465394,44.7,2092234,138.78,1601500,81.84,2367200,97.29,1057900,4.843,49921361,552.41,1012100,435.18,468800,139.2,2415609,4808,470061,77.65,24584707,243.83,661500,46.62,1809303,14.49,4517700,189.4,1580183,126.7,537800,989,272511,138.64,578400,167.74,801800,101.49,5433100,83.26,11923783,729.5,109514,550,127015,120,1570785,608,313546,539,744311,1072,62914,182.1,573100,1710,633271,110,2334725,152.43,8459300,263.49,5535400,841,214630,88.9,995916,148,1854961,82.26,2232500,32.73,7292100,173.48,335198,15.76,21884500,158.54,1315400,285.3,17900562,26.54,9098200,169.6,2180989,20.98,2879600,121.04,2937000,777.5,905700,1578,74360,142.68,1748600,27.95,10609600,62.91,3598700,724.5,511407,71.15,8710900,67.69,5945200,23.55,10980800,88.1,755200,625,2213589,149.36,2162400,105.25,2465300,242.6,27431497,247.03,519300,244.37,2804800,568.24,365800,40.23,1510500,76.62,116810465,719.39,2948800,199.7,13344184,469.98,956500,61.36,1372700,224.52,2214500,109.15,397671,84,9464100,600,983271,11410,589797,315.75,1940900,32.89,12112800,40.61,6944000,53.36,1840300,951,150340,57.07,5112700,140.22,1607000,575.92,1702900,154.82,886000,287.5,330479,264.53,1340600,62.59,1494200,53,3367146,483.65,533957,312.84,1935600,27.9,3555060,57.46,8292900,712.13,638900,478.51,663100,188.45,1895500,66.62,4550200,81.24,7515900,213,249114,2550.71,267500,77.99,2661700,216,465282,31.8,3143600,3865,118773,101.33,560400,71.38,2089100,381.1,7188376,214.63,595900,33.88,1095587,550.53,614900,229.52,1134400,148.66,2297500,1190.5,775946,222,6600031,1220,270594,63.77,3326900,59.48,4767100,301.33,666500,210.6,455794,252,704115,36.03,2519200,158.61,1513600,677.48,517800,250.5,1220196,564,128787,76.17,12293200,26.05,8114200,466.5,2717091,64.59,23421200,127.51,4050900,562.68,359100,457.36,17086300,420.83,1098400,286,506024,364.25,9936800,30.6,823000,181.44,1009700,30.54,4517300,1157.5,131200,158.2,12808231,852,134777,564.8,283301,275,649901,159.2,353113,380,116220,1422,40194,157.2,493143,17.54,10977500,12.68,4142024,82.55,2035900,195.74,442600,67.21,7835700,52.85,7595100,65.6,1087182,120.855,18559000,1071.5,9761002,38.75,2465200,61.78,10015600,475.32,924300,4.749,7881988,1021.3,993300,156.06,1625600,242.54,1070000,99.67,1812100,106.76,3060400,108.84,1548800,134.81,304021100,7000.1201,15700,519.8,13127414,32.9,383900,28.34,2631800,196.21,2240400,12795,182605,55.85,3306000,260.2,1294249,1400,34296,162.43,1015800,80.59,3571100,74.06,3366900,42.85,5674500,124.1,2785105,366.45,539587,13.16,3301505,163.85,8090700,90.504,4368000,485.4,795906,95.16,1988500,1800,87262,41.12,6722300,42.75,856976,907.5,297881,264.2,488903,35.34,512774,187.8,3869000,,0,776.7499,237511,259.46,322600,156.99,1484000,94.05,1560700,207,2787377,16.9,11123300,331.5,2065098,97.88,18974900,78.09,2192900,130.67,9431500,266.6,3293118,209,919716,23.18,36737200,77.67,1069100,167.36,5385900,277.03,3182600,666.3,469200,586,96931,213.5,275749,97.71,1815700,642.5,1702089,98.75,3668693,298,554922,192.22,743100,107.92,4580500,3382,98862,178.79,3286500,173.97,1591500,514,444355,503,1394168,98.81,737700,90.11,784900,323.55,919800,298.96,531200,565,56801,110.55,881500,1476,48574,34.18,3842400,116.6,1882464,833.2,4017631,45.65,2669011,302.16,626100,3954,222370,1315,1361321,1186.5,1326361,112.77,2006400,167.38,817900,317,1258471,95.52,574583,340.32,666500,71.44,6292100,147.6,7032300,44.38,1415000,146.2,1044188,501.5,2633726,1636,30197,250.8,1983700,1872,147410,71.62,793000,591.85,1008300,4068,3656236,21.33,6733700,2810,21825,91.64,366092,281,671747,4451,1797588,146.24,836700,4922,844037,284.16,593200,244.76,656900,2381,68415,761.6,1042557,46.03,1186109,312.39,938300,56.74,1401900,,0,569.13,360900,313.4,3232732,139.7,3596800,857.8,11083101,571.5,1255720,254.08,1156800,2595,48547,351.9,6034722,132.85,5426300,91.34,1098000,32.59,2253097,259.5,623134,640.5,388150,504,185852,7.034,27072509,92.62,1956943,263.3,1575162,229.03,673700,284,10484677,86,12328500,88.05,5792300,1793,440244,529,175387,345,8903737,43.9,3719781,77.9,3166513,1226.5,2263201,100.15,916195,673.2,1850107,145.6,2410073,157,11051434,2445,6511827,47.1,625801,354.73,792200,217.5,1037330,110.95,1247600,33.58,11032000,2162,643631,992,1192994,1058,217944,1064.5,2074211,320.32,268400,462.43,4806200,168,1155903,88.22,5217900,276,201410,72.63,991100,161.21,1488400,511.48,877900,192.8,408451,193,206762,5810,181337,77.5,3124800,93.6,4216870,187.3,2266378,176.4,4722,1742.5,4020434,1466,419146,170.5,994451,1140,6526101,245,525900,1100.5,824000,10.15,15364400,9.015,3021368,126.72,1215900,22.35,1738449,96.85,1685700,178.73,2420400,222.05,776059,80.2,3783930,967,461759,2722,692258,43.51,3040500,66.14,1544300,69.77,4194500,2016,155174,104.15,270256,58.31,2399700,380.39,1158200,84.7,377201,71.51,2003600,27.5,32270200,52.96,2981400,552,1045167,4455,824646,261.5,2324410,1460.52,231000,496.24,441800,213.03,1587000,47.93,2687500,160.29,1094000,173.2,2624081,2010,147788,89.84,204327,80.25,2711200,39.34,8111100,110.2,740420,95.94,4476000,24.84,4296484,573,554574,97.6,2906255,126.22,4344800,158.81,584900,402.13,1931400,314,388640,241.51,2468600,638.5,1402544,1219.54,99800,80.42,2532700,159.34,1287600,78.9,2617099,71.51,984300,274.8,2032386,94,901900,233,1449711,273.65,1647100,324.5,621174,385.4,28804407,356.9,91404300,55.36,2327900,432.94,1027800,76.94,6569700,51.64,3519018,228.33,2077600,117.75,31100465,184.15,5752800,73.99,1034700,573.64,265100,77.5,3911800,88.26,13810300,56.96,4983599,40.69,3220500,190.39,634500,114.3,3001048,417.01,755100,4681,2731728,55.84,610793,298.11,16114200,222.18,3073200,96.74,3816500,712.14,273900,83.18,478781,241,2152673,43.23,4800100,835,686754,1150.5,1409052,359.73,3299000,781,136487,547,385331,31.53,4505600,29.96,1734289,126.93,3125200,100.76,882200,262.53,2022400,29.54,2513011,77.06,192910846,416.5,128200,98.2,84792,96.54,1756868,315.96,613300,269.14,700700,445.1,1209500,162.36,5027400,360,143712,64.38,2889200,8.59,10162500,625.2,823840,43.13,12783000,201.33,902500,354.59,383900,,0,10.02,59164100,239.9,2721700,52.35,6782100,105.3,1625800,2380,246106,151.7,2244700,73.73,8711100,1570,315403,412.5,714915,237.15,1855800,60.62,8184600,97.24,11220100,410.6,575029,595.6,1552534,,0,73.29,1078400,164.51,2083600,211.39,424200,2835,615324,311.01,603800,291,1533867,25.89,3801800,90.94,1405600,68.93,2425600,102.11,14292400,397,401729,125.65,985500,143.15,1537000,31.55,1031341,92.29,1475200,290.8,409500,253.65,2223400,165.4,1723700
+29/05/2025,329,675324,113.28,3837400,177.8,1754113,2162.9414,3024701,199.95,51396800,185.62,4925900,171.9,15798753,2062,1052542,61.86,1262756,128.36,4680600,132.85,3078200,46.56,394415,16.095,3315264,94.2,1194600,317.73,2557800,36.89,1538230,413.36,1780400,215.75,3800200,48.37,1812900,3352,262374,324.12,921700,220.1,438753,297,1250600,1680,69483,96.17,1042000,10.05,11828100,102.81,1854700,49.6,19573025,236.5,1017746,4300,636064,181.98,372778,83.59,3004400,162.56,611176,199.96,903400,491,493011,341.9,628800,76.09,1788500,57.49,2866100,238.5,943058,183.05,1295000,206.76,839000,143.35,875300,3055,440078,347.7,477203,1188,297909,159.48,6845600,9.08,30180700,113.03,30501400,180.04,1269900,283.54,2801900,509.92,438300,213.71,1790600,205.7,34650000,86.37,17909400,1778,493074,102.8,111584,366.92,1272300,64.73,2027600,17.34,4838700,116.6,154340,273.17,1291800,88.92,7740200,131.7,2064800,68.09,1276400,71.25,1587300,128.1,7425900,313,134609,153,512777,1480,179636,747.07,1166000,456,1648853,154.34,743500,397,811555,798.6,11321808,614.6,4378387,206.02,856300,241.97,20743700,179.65,415000,141.54,1097000,730.29,535400,295.38,2362200,10398,1615691,3689.6299,135200,208.18,16334000,1882.5,5354125,923,766144,44.24,28545100,691,67570,207,573067,53.55,2221100,326.05,27844325,42.62,1645837,3305,9585081,30.7,3459800,24.725,2000953,119.2,2505304,146.9,15204770,13.25,4686413,66.32,11675200,500.5,866091,357.5,707254,173.82,2675200,120.7,242807,21.8,4681800,931,1045061,34.09,3105400,79.22,1267000,6600,29253,764,233711,398.5,289460,132.75,1957000,89.07,3767700,4220,1011948,5502,193600,37.36,5824400,108.93,1885800,976.32,455500,395.4,5800923,338.3,2371353,78.48,634119,47.85,10490600,522,1098886,75.22,591189,114.8,1380128,76.83,1870054,59.58,136954,2382,459416,265.5,4765535,563,222406,358,100124387,285.4,148184,239.72,453300,1012,1020548,459.4,347389,582,81466,506.18,3656000,111.7,1329800,1298,107933,494,450375,92.2,298407,104.5,7128900,173.95,7688891,463,2073284,1404,65197,30.16,711675,2708,200488,138.88,2208800,68.85,1643800,1002,281824,523,2020760,75.53,11879200,14.23,4526148,22.67,6821600,153.99,1234000,147.6,246130,71.41,2998100,351.79,2290300,294.15,1749100,327.8,339402,26.57,1814721,227.24,572500,124.67,1573500,2594,106422,6650,132587,3842,475995,100.35,1811300,1543.5,407728,159.6,3750935,284.5,6281800,182.35,617300,90.11,1853600,40.26,4553100,4810,47317,98.14,2304100,480.5,994061,96.1,993600,99.4,1751352,395.81,1488200,312.05,1745700,149.97,473600,3355,73174,92.3,4718600,3.65,247050,130.99,1222400,34.28,22617000,281,163437,285.87,1486200,49.73,7987000,324.86,584500,69.55,1770800,156.55,11718069,56.52,3525600,37.11,7581100,78.8,3878603,190.76,4204000,77.1,340027,79.96,4048400,85.6,6999800,290.69,919400,329.61,386000,34.17,4498200,2650,1001111,51.42,7665200,116.91,790100,3079,165497,91.96,5640300,137.7,497400,266.92,28053100,184.4,241450,458.81,3324000,41.46,2661118,63.05,13982800,74.07,2135600,31.42,15013300,224.75,974200,290.4,8433132,24.73,7051700,80.65,2837200,69.71,3173100,474.5,483785,123.1,1903065,62.78,10632800,137.91,7554300,5260,25472,27.27,4628000,56.02,4612200,48.5,9060900,204.58,3080600,57.7,1116200,283.7,239397,24.41,4223000,4614,240895,28.8619,9161109,117,3555700,503.45,994200,1040,154205,107.27,4688400,113.63,14396000,162,62840,97.07,2419200,127.9,504267,2016,3384112,172,783200,118.27,3723200,39.02,1012024,190.47,2814500,112.02,9682100,1983,82871,172.26,2204600,90.58,2902400,1178,87092,17.52,6771800,57.75,1289361,261.6,504700,179.68,735000,28.79,10227600,4692,362187,474.52,592300,213.71,1623700,642,1869867,630,84311,33.27,810108,136.26,1022900,33.07,3927319,38.11,1501283,115.45,2292800,136.33,724000,31.11,8889600,84.86,3694200,142.84,3517100,72.74,3270800,264.29,1036300,103.38,2762900,27.62,296625,802,162424,2278,260644,263.05,524900,346.35,582000,55.88,2274800,68.67,5809700,247.7,293293,142.6,766207,380.53,1629200,172.7,2342079,81.5,1406800,119.92,1988700,38.79,440252,8.026,16525565,18.895,2609753,12.93,6581707,899.5,186596,754.2,1108501,15.47,3300315,109.88,3421100,893,192213,173.78,914000,887.43,290600,69.98,1818900,55.37,3493200,56.94,164163,356.04,126500,64.09,1766600,197,215073,96.7,2097045,282.08,416000,324.81,1617500,82.36,1805700,66.23,1764200,77.73,4110800,164,668281,43.7,5312400,113.27,1565500,165.65,1664000,3683,1580425,150.81,759500,570.4,4392362,10.22,101642200,613,343351,41.2,3328200,1088,213359,252,493184,39.03,8927600,465.57,167600,220.26,1461700,41.7,3303700,753,23974,407.5,600523,280.59,344200,74.2,903911,187.7,1784986,907,280150,159.62,8233908,1685,558500,78.27,3602300,38.32,3127200,28.65,444700,3510,232647,54.75,3040500,737.5,297100,42.38,498052,1171,890574,95.97,601200,75.5,574963,379.5,204730,155.95,2514000,355,602023,102.04,4731600,53.5569,3221558,677.5,296313,55.6,2214718,15400,35806,70.3,1034732,275.2,992200,180.7,1137100,6740,2214,244.16,5243700,71.53,2807600,402,125238,471.17,4291100,36.91,1438600,1008.4,60449,111.11,5596800,53.99,3171900,120.97,580900,48.33,1178187,277.9,66993452,49.96,5306700,48.59,8400400,218,811511,2025,69895,172.96,21174700,171.86,29317300,126.37,1153900,334.5,752582,75.85,2838500,2046,268645,224,1666591,202.84,586400,308.6,377498,604.86,1736100,156.2,310531,1456,6679720,1085.74,150300,20.08,14722900,66.8,2442100,70.45,1897029,15.72,27628300,181.5,2066553,378.65,1449500,368.29,3034800,174.9,373193,70.54,370686,190.4,574700,861,200263,504,330924,114,8942003,130.25,1288300,223.68,1057900,2130,358105,1852,126309,2904,273299,415.2,14651170,248.26,1501400,284,1983081,277.2,30751,266.9,187152,273.4,4325611,62.92,3694800,212.2432,7151246,17.65,15549200,24.95,26462900,2160,116223,30.38,6055400,871.4,19470077,71.98,1438700,845,117560,15.48,12215300,1253,343787,161.32,2388000,260,475420,119.8,854313,396.94,528875,230.08,1283000,2440,70006,868,1672652,175.5,101595,170.09,3285500,340,169551,332.8,42398561,15.975,5014381,258.69,2295000,196.4,623634,178.53,1789700,2020,1052406,1252,29021,515.55,362400,368,558435,182.14,551600,76.08,1026600,34.695,3629170,1120,436269,8594,255357,320.5,867689,4056,885648,2788,4077498,1964,632166,675,880257,66.04,1614300,782.8,9179213,18.606,4186005,115,2521635,20.25,66372200,757.22,1589700,33.5,4070600,530,1731377,47.95,3197100,24.31,5667775,44.8,1969114,141.02,2250200,82.15,2455700,97.8,1247000,4.851,44080385,555.75,1139200,435.57,743500,143.2,1507095,4746,427761,78,5692493,245.73,713500,47.33,1091986,14.75,6538900,190.7,1074865,126.02,582600,989,226669,140,1421400,168.55,971200,102.14,4489700,82.86,10777204,729.5,107771,553,922551,120,1036365,614,260458,531,1423515,1082,34274,180.08,868500,1710,1509606,111,1971747,153.58,6810600,264.37,5081200,832,85460,91.6,1517159,149,605085,82.5,1707700,33.45,12300900,173.48,314693,15.95,15588800,158.66,973600,279.2,13388256,27.02,12539100,168,1214558,21.35,6414900,122.33,3504800,773.97,932300,1548,141758,143.84,1716200,27.92,12942400,63,2068500,718,301137,71.49,10291100,66.95,7305600,23.58,19711500,88.71,585000,630,1850907,147.5,1818800,106.07,2230400,246.8,53768569,246.75,539300,243.42,2080200,569.5,361000,40.28,1171500,77.22,198915839,722.57,2785500,199.5,25554137,473.69,851000,61.85,928300,224.93,2739400,107.25,451812,84.16,8238500,602,1600089,11365,2525988,317.09,2601700,33.71,13344400,41.22,7771600,54.24,1945200,953,89038,57.61,4587800,136.15,9569200,577.78,1347800,155.75,701600,286,110910,263.61,949700,63.45,1754500,52.78,1289091,481.25,367399,311.86,2248800,29.08,3481211,58.11,6573900,712.86,506700,481.64,422600,189.36,1642300,67.47,6967400,82.41,8093300,212.5,192207,2545.49,200100,78.86,2391400,212,554120,31.73,4585000,3845,34025,102.13,684600,72.55,3000200,373.6,6214984,214.08,559000,33.93,666072,548.48,689300,231.49,994100,149.63,2621400,1207.5,780188,224.4,4650771,1228,532816,63.64,4145700,59.48,5321400,303.87,382100,209.2,856840,246.5,1026986,35.91,3690900,159.92,1961200,680.72,419800,250.5,2141461,563,188707,76.4,10785200,26.93,10097200,469.2,2008570,63.73,38742400,128.16,4337500,566,531900,458.68,13974800,418.43,864500,284,200622,370.63,10175500,30.53,2315400,182.96,1189200,30.18,3773600,1173.1801,164100,157.4,6052336,850,171887,564,159100,275.5,456383,158.8,650113,380,75090,1418,20681,156.8,1568127,17.6,9194000,12.68,0,83.38,3610300,208.97,908600,68.99,11570200,52.52,9183300,65.9,1533957,118.486,33007000,1031,13991115,38.99,2717500,61.44,12218000,479.39,864000,4.749,0,1015.23,1265900,154.47,3948600,246.3,2178800,99.21,3941500,107.32,1409700,108.94,2437400,139.19,369241900,7097.6401,13700,523,59595022,32.9,507000,28.4,2495400,195.89,1851400,12795,347277,56.36,4850700,261.3,2240006,1405,40295,162.01,1301800,80.68,3399100,74.11,3021100,42.94,4847000,123.3,5385873,366.1,164123,13.15,2458039,162.9,6994700,90.1373,4503000,486.8,428612,95.16,2121600,1806,381916,41.46,5927100,43.37,698614,901.5,275322,265.2,491470,35.47,336888,185.82,4498200,,0,772.4166,102666,255.68,515300,157.42,1402400,94.29,1598100,207,439887,17.07,8968700,332,2027589,98.29,15177400,79.55,2544000,131.92,6656900,270.2,1346294,207.5,2416507,23.45,26091400,78.55,1014700,168.56,4842500,277.3,2270700,667.23,486300,591,263610,211,94536,98.54,1520200,634,3131204,100.9,8352579,297,369044,193,810200,109.23,4585600,3394,83022,177.87,5727300,175.1,1457500,514,350137,506.5,1962937,99.58,805200,90.84,620200,323.85,427900,300.79,420300,570,24106,111.31,1491900,1482,14798,34.42,4669700,116.4,1118300,846,4193762,45.715,1985796,306.02,570000,3946,175880,1336,3566010,1177,1324666,114.68,2609900,167.93,626000,319.5,1007422,96,280717,339.74,572700,70.93,7058300,148.34,5980700,45,1554900,147.5,678523,502,1665893,1650,68523,254.44,1426500,1892,109377,72.39,728200,605.39,756700,3990,3704948,21.57,6978900,2870,6402,91.32,369070,281,675405,4461,5504968,147.73,1180300,4946,1906528,277.73,755300,245.12,562800,2383,44677,746.6,2487482,45.93,514180,314.93,845400,56.92,1304400,,0,564.27,782000,313.6,2104303,138.93,3913700,851,35269615,572,626186,254.44,840300,2555,53793,350.3,5501092,134.8,3634700,91.91,1101900,32.91,1544089,259.6,300636,652,203915,504,119624,7.03,17158157,91.97,987414,262.45,1152671,230.24,512400,282.6,7379844,84.05,10308700,87.76,7800000,1799,146902,532,283312,350.2,1031530,43.7,3239261,79.1,3182038,1213.5,1257636,100,454069,701,3317908,147.2,1565347,1.584,24842037,2441.5,6151901,47.07,402871,355.75,726400,212.6,926739,112.47,815800,33.68,9902900,2166,892129,994.4,1320382,1041,181230,1069,2221696,322.36,235500,454.99,4314300,166,505653,88.75,3670400,276.5,186424,72.61,970100,163.23,1337300,514.1,650100,193.4,376779,192,974374,5815,65165,77.95,2308600,94.45,1121519,187.9,1779508,174.8,3200,1743,1690407,1464,301217,167.2,1796376,1159.5,4671631,245,440900,1110,602715,10.31,10089900,9.065,2283505,125.15,1161600,22.53,1433198,97.04,1389700,179.71,2121800,222.4,593060,81.6,4800511,975,132431,2660,828795,43.91,2226000,66.53,2140100,69.5,3026000,2020,123530,104,105690,58.25,2002800,382.35,840300,84,330854,72.07,2588900,27.38,27189100,53.7,2623400,547.5,973772,4455,219227,260,706242,1460.6801,247900,497.49,362100,203.93,2864400,48.33,1572000,161.55,1988200,174.6,1704646,2020,40064,88.9,152763,80.98,1803100,39.6,6824100,109.8,2506997,94.87,7033300,24.7,7305142,576,569121,100.6,885578,127.07,6410900,156.74,689500,403.75,2499300,309.5,699244,239.3,3127400,641,1383294,1198.33,158800,78.44,4834100,158.49,1663600,80,2521160,71.66,991500,270.8,449247,94.31,1125300,230.2,756009,274.41,1070700,331,727672,382.5,15783569,358.43,88087800,56.12,2930800,432.29,859200,74.88,5412700,51.41,2314490,225.39,2137500,119.4,9983852,184.99,4533800,74,1206100,571.68,260600,78.57,10088600,84.3,38116300,56.46,3687885,41.32,3259900,191.05,407900,113.6,2063469,421.79,1945700,4678,1837176,55.58,395642,298.17,16221100,222.51,2980600,98.1,4593900,714.98,355300,83.84,280339,240.5,3105049,43.76,6372800,839.5,506638,1149.5,1040806,362.4,4590400,782,2127823,560,396386,31.67,4336000,30.05,894007,129.16,2567600,101.24,1037600,265.31,2118500,28.92,3297974,76.86,64918484,415.5,244766,97.6,51043,95.82,893500,314.32,774100,268.68,720300,447.09,882500,159.73,3543800,358.2,165855,64.15,2790400,8.83,14107800,633.6,1001347,43.33,9960400,201.45,645300,355.3,341700,,0,10.04,44032500,241.76,2989800,52.55,4570900,106.02,2401300,2408,392099,153.07,2720400,74.51,14016600,1592,283912,420,1879998,237.76,1257400,60.27,6661900,97.1,14338000,416.8,498725,600.8,1354389,,0,73.96,1324400,164.51,1978400,210.46,582600,2838,296917,315.28,412400,295,872528,26.04,3538200,90.73,2208400,69.47,2024800,102.69,13825300,395.5,190996,125.66,887600,144.04,1841900,30.84,963382,93.34,1650500,292.5,414700,251.11,4203600,167.14,2450400
+30/05/2025,334.5,1103865,111.92,4753600,176.6,3728807,2162.9414,5987806,200.85,70819900,186.11,11609000,173.6,6184992,2083,2248843,62.04,9526994,129,9562900,133.58,14236800,46.75,799564,16.105,4788851,95.04,2897700,316.82,4012700,37.18,4536435,415.09,4231300,213.98,10923400,48.27,4963000,3350,1675429,325.53,2925000,219.5,531662,296.12,4533900,1689.6,375145,96.88,2370600,10.09,11261000,103.54,3415400,49.5,25722474,236,473003,4335,2258500,182.4,1328987,84.64,7861700,162.08,1136818,202.98,5103900,492.4,1187443,347.44,2545200,75.93,3105100,55.76,11048700,239,199088,180.94,1203100,209.87,2491900,142.7,1088300,3160,203364,348.7,1382278,1190,616919,156.75,15273600,9.11,36452900,110.73,36088500,178.74,2078700,288.18,5439200,509.24,933000,214.65,5861500,205.01,51679400,86.64,16492800,1770.5,1805436,101.2,441167,372.08,1849200,64.31,10261000,17.01,7731500,114.2,1027164,278.91,2872900,89.93,21458600,130.69,5097900,66.81,3737700,70.19,2295700,124.54,5786600,313.5,177833,154.6,2010498,1478,207763,736.77,1785400,455,897470,154.68,3090000,390,541682,794,6853514,610.6,33812903,206.77,2083700,242.07,27088600,177.73,1306700,142.97,3771600,750.36,1121100,294.05,5251700,10720,5838803,3733.04,191000,207.32,7485100,1901.5,12771457,936,1621350,44.13,66537500,694,450225,209,9409377,53.58,5447700,327.5,52310756,42.4,3352010,3334,8208643,30.5,4932100,24.735,4270811,119.2,2501944,146.9,6178585,13.21,13846056,66.28,6442200,499.8,1381933,360.5,3217426,172.59,3358700,120.65,685582,21.64,23398900,943.5,6958388,33.34,4182100,78.15,2864100,6680,95117,767,246847,398.5,589471,129.79,3640000,88.61,6337700,4220,448776,5518.9302,232700,37.05,11354600,107.68,2395200,979.89,1061000,390.4,3247084,341.9,4208421,78.1,1776674,48.28,20759300,521,629219,75.24,2624085,115.2,2004314,77.14,4022585,59.64,526586,2376,1621737,265,4121316,566,317311,359.75,70816140,289.8,387619,242.83,1379300,1035,1791231,456.2,1150647,579,110257,503.96,9153100,112.9,2048800,1296,43978,501,689522,92.4,1160625,105.26,10524900,179.45,106001632,460.8,11067384,1390,44668,30.08,1812822,2712,395061,138.76,6191200,67.33,2502800,996,167989,525,956328,75.32,12512200,13.165,8339142,22.89,8306600,154.44,2759500,146.25,1083744,71.2,6337900,348.03,4867100,297.2,2483600,333.6,483894,26.79,6827423,229.12,1170100,125.02,5352200,2604,316664,6810,180108,3862,3279364,100.35,5068700,1539.5,419735,161.2,5985249,287.07,2901700,180.36,1046300,90.71,3356000,40.35,7319300,4815,19791,98.31,4911600,483,1405198,95.97,2199700,100,1179439,396.27,1829900,316.64,2732200,150.82,1106700,3330,130901,92.94,6317300,3.7,449330,131.88,2492600,34.57,31652100,280.5,257394,289,4721400,50.08,14827400,321.48,1489400,70.23,3560600,158.35,37830200,56.44,6738400,37.24,9664100,78.8,5561720,189.15,6183000,77.3,567368,68.28,8292500,85.35,20170600,291.24,3890000,325.11,906400,34.04,6529500,2605,6801013,51.48,16258300,117.49,1314400,3068,1290047,91.16,8756700,135.63,807100,265.37,12388500,182.7,849838,471.37,4488700,41.51,7792446,63.04,25829000,73.56,6147200,31.59,22998700,226.5,2393600,289.8,7987830,24.31,12206400,80.99,9241300,70.8,5450700,478,1383961,121.7,8508829,64.04,13309100,136.7,12858900,5320,154673,26.88,5335900,56.67,9415800,48.39,9190700,208.65,4853400,59.08,11998500,283.5,464194,24.36,9814392,4636,1238968,27.9498,11311870,117.88,7310500,506.26,1686500,1048,175700,105.52,4424800,111.27,19208000,163.5,202170,97.25,5254700,125.85,3385533,2017,7736944,173.34,1612700,118.06,4305100,39.37,5385025,189.9,6514200,113.04,12881100,1973,286247,171.52,4130900,90.26,4683100,1193,202211,17.41,9932400,59.6,3319812,260.8,1353339,177.75,1483800,27.74,13965300,4686,402108,473.82,1229900,214.21,1415700,661,1623232,635,184023,33,4427598,136.65,1520100,33.28,11773529,38.21,2467810,117.72,8078800,136.26,1163900,30.26,18145600,85.8,4257100,143.78,5555200,73.17,8558000,265.62,2497900,104.49,6398500,27.5,1611468,807,268980,2252,939701,264.19,1046500,347.19,630800,55.65,6137600,66.94,4619400,244.7,1804077,142.8,1341668,383.84,3195000,175.2,3099043,78.37,9704200,119.38,4057200,38.39,1524411,8.085,46872018,18.985,6613057,12.972,16905222,918.5,694376,750.6,3076269,15.43,11192760,108.57,5536300,896,64476,174.49,4238700,888.82,973100,70.14,3122800,55.13,7853800,58.74,2048236,358.51,211200,64.81,5660700,195,507678,96.4,2455492,283.9,820600,320.2,3788000,83.28,4051000,66.41,2941500,78.22,9048500,163.8,479326,43.82,20942200,112.73,2573300,166.75,2138500,3693,3443587,151.15,1450400,576.2,4544327,10.38,152191600,609,460141,41.34,7660300,1082,303285,248,693828,38.48,17241200,458.26,554100,218.1,2339100,41.94,4922400,736,35480,405,876461,285.38,1291200,75.1,888752,191,2495110,908,274655,162.79,11958332,1726.28,446500,79.61,5576900,38.19,5721300,28.4,709300,3550,89647,54.94,7009600,732,355109,43.18,2013933,1163,907893,95.48,917400,76.2,2549979,381,177656,158.08,5258100,356.5,783818,101.78,17093000,52.8937,5682479,672,1072738,54,2512727,15330,76252,71.1,899803,278.49,1657500,182.15,1989400,6900,5281,245.91,9143000,70.54,7095500,403,1325066,472.98,5092500,35.8,1334300,1010.6,304818,110.08,11913200,54.26,8115700,121.87,616700,47.85,4002786,283.4,105186841,49.59,12836700,49.61,17722800,223.5,2361697,2015,83108,172.85,36258300,171.74,52639900,126.52,2359400,338.5,1679213,75.61,4674100,2064,508165,222.5,1460398,202.97,2404200,299.4,465579,600.45,2129500,156.4,476415,1507,23132350,1087.5601,360800,19.59,34033600,66.71,2145400,72,4955261,15.63,25570600,178,2165137,381.39,2556400,368.29,4110400,172.45,1196155,70.48,1279729,188,289646,869,297248,501,577648,116,2842405,129.84,4803000,223.06,590900,2140,1913572,1852,189282,2906,1483837,413.9,80249527,248.44,2149700,283,2433485,278.4,268003,267.4,543478,274.4,2403650,62.17,5375400,213.6381,8805876,17.28,26151300,24.9,16298100,2160,109498,30.68,4464400,873.2,47295115,69.99,3123100,841,57196,15.49,60055600,1261,1392477,160.69,2073000,257,402300,119.8,4636678,389.58,1127960,233.13,2524800,2420,70339,860.5,1780751,167,225354,169.89,4750300,338,542467,326.1,27894531,16.08,47306599,259.06,9668900,195.8,866571,179.8,5439100,2006,790762,1260,91873,513.36,1221800,368,572635,180.91,834200,76.56,2754600,34.275,8381873,1122,1167802,8494,1851435,318,931481,4072,3848870,2810,2034900,1988,1122567,680.5,1821731,65.06,3737600,785.4,8759919,18.68,12975907,115.8,11731922,19.55,114281900,753.47,2887100,33.7,6013600,530,2018249,47.81,6991600,23.96,47959123,44.65,5308580,140.33,2874700,81.64,5060200,98.71,4731300,4.91,79192144,552.34,2091000,436.42,2049100,143,1549130,4786,1052295,78,13827618,245.08,2390400,47.72,4308962,14.46,5142200,192.6,2481590,126.3,2174900,989,344640,138.85,1193900,168.01,1843500,101.37,6829400,84.12,33392403,731.5,285136,554,747232,120,1258018,615,215503,524,2939195,1080,67358,181.17,875800,1717,778426,110.6,2950800,155.21,15529700,264,10977700,837,477457,91,2041138,149.4,3692448,82.63,5559900,33.67,18639200,172.36,510311,15.86,16412800,157.04,2098200,277.6,19994856,26.73,17519500,168.6,2534184,21.26,6604800,121.46,6807800,756.88,1717700,1538,239288,143.76,3382800,28.04,15718400,64.46,13813800,727,953565,72.1,28019500,68.23,14385900,23.87,30017400,89.29,1596600,633,9204939,148.52,2289100,106.08,3356800,248.7,27707771,248.97,1186100,244.34,2784700,564.45,901800,40.47,5871300,77.2,241372205,737.67,6106200,201.2,25712896,482.38,2196300,62.23,2276500,225.73,4127300,106.95,1658930,80.79,19191600,605,362918,11275,2206333,316.67,3652700,33.38,19814600,41.16,7920600,55.78,2842800,962,163769,56.49,5855700,137.19,6715500,585.6,4581100,156.65,1329400,285.5,350633,263.83,1245300,62.42,3116200,52.59,2502038,478.25,930255,313.85,4062900,29.9,6046397,58.04,10845600,719.51,1322300,479.32,1422100,188.83,2627900,67.49,12140800,82.98,11025900,214.5,1057746,2563.29,405900,78.58,4359400,212,784532,31.65,15732100,3875,183647,100.61,777400,72.73,3262700,374.4,17880172,216.41,1175800,33.68,2462714,547.55,653600,233.66,3744200,148.35,5339800,1205.5,2664221,236.7,40222535,1218,188727,63.95,13500800,60.61,12772800,305.04,1008200,209,1844319,248,2440906,36.14,6943900,160.74,4475400,661.9,950300,251.5,1258624,567,209576,76.84,20641500,26.56,30676200,468.1,6748115,60.19,48347500,128.03,6436100,564.02,631900,460.36,34770500,415.38,3176700,279.5,737808,369.06,12564000,30.58,1198600,182.64,1945000,29.94,3022700,1155.52,317200,156.6,3087985,853,130518,571.4,826513,277,901499,160.8,794482,380,97570,1420,32358,156.2,675620,17.65,10748700,12.765,10213206,83.54,4803900,211.99,908600,70.64,18802700,52.72,18835600,65.6,1489545,120.723,46968000,1046.5,17813626,39.54,6150900,60.59,18155100,484.77,1304500,4.576,25081195,1011.09,2663900,155.9,3799300,247.12,2785800,99.16,7014000,106.74,3646800,109.36,3548200,135.13,333170900,7115.9302,35600,524.6,56603816,32.72,730100,28.24,6253600,191.13,4292600,12865,594184,56.62,9971400,263.2,3403567,1385,21660,160.17,2898000,80.84,8053600,73.44,6605700,42.02,10184900,123.4,10197204,372.4,614049,13.135,9029061,165.53,17547900,91.1667,10789500,488.4,1017408,95.35,3846100,1790,62756,40.78,8919900,42.46,1166171,903.5,324047,270.6,1257065,35.1,1301152,192.42,11419700,,0,770.2499,75265,259.09,913100,157.91,1993800,93.85,3004900,206.5,268796,16.88,23651500,326.5,1774267,96.51,17185000,81.03,12247500,131.45,12992100,266.6,2294403,208,955325,23.49,56618600,77.89,1960700,169.89,12587500,284.93,5075000,664.7,1042600,585,150212,210,394828,98.03,3156100,634,6855616,100.6,7757578,296,844183,193.17,1062500,108.6,7261600,3408,229861,180.59,8506100,173.81,4161400,514,478151,509,1974670,99.18,2528500,91.23,1045800,325.03,960700,300.59,749500,566,98202,110.8,3637800,1496,25917,34.75,5618300,116,2220909,844.8,9286412,45.2,9152357,308.41,1601200,3914,105418,1333,1231140,1165,4915348,113.48,4559900,168.32,1902200,317.5,876245,95.88,841348,342.56,1655400,70.28,14937200,145.2,13755600,45.13,2518900,147.7,1457487,497.2,2364430,1648,137936,256.97,3481600,1898,201562,72.15,2067600,490.28,6313100,3994,6006865,21.44,12194700,2785,31437,91.02,1058234,280,605850,4402,6581437,146.98,2849600,5032,2368884,276.81,666900,244.79,1060300,2428,100742,745.2,3093344,45.38,1953114,315.55,1520900,57.25,3986800,,0,570.27,808800,314.6,1732733,140.09,4225900,866.2,24781131,569.5,1219117,257.29,2680700,2570,111564,351.6,9293050,136.48,8195100,90.42,2068400,33.13,2880308,261.4,704693,657,1189787,503,187914,7.031,53590400,87.52,7771531,265.9,2486054,231.89,1256500,285.4,19171420,83.95,7394100,88.34,11834400,1791,375988,528,227454,355.4,8507422,44,5068776,79,2166425,1219,5796046,98.84,1311037,697,13440319,147.1,3375030,1.598,7109193,2449.5,20094472,46.58,4619291,358.81,2509200,211.8,2864822,112.61,1464500,33.05,20668300,2154,3785187,984.6,1317592,1046,424886,1074.5,3475424,320.75,631500,463.98,3356200,169.6,1144297,90,10682400,272,289483,73.09,4073000,163.07,3546200,512.86,2142200,193.6,1794244,188.6,1536311,5715,725168,78.59,8580600,95.35,5779273,186.5,2490655,172.6,5841,1761,6397176,1466,377836,163.1,2880620,1158,9130852,245.21,1044300,1114.5,1172378,10.14,15337900,8.957,1807213,123.07,2196500,22.105,3913740,96.28,2683900,178.29,3033900,221.35,1764238,82.1,2845503,974,230065,2703,1483441,43.33,5468200,65.43,11573200,69.03,15911500,2004,165567,105.05,590860,57.65,5392600,382.64,1993100,80,890719,73,5362900,27.8,47964900,53.59,3500600,553,1478742,4465,253147,262.5,2785596,1468.4301,375000,498.86,556500,207.63,3481100,48.4,11773100,160.07,2444700,173,2357481,2015,267017,89.04,368615,78.6,3849100,39.5,10481000,110.2,3173062,94.01,7874000,24.28,4517453,578,166754,99.4,1013644,126.9,9364900,157.81,821400,402.82,2521300,311,587726,242.2,8313500,635.5,1008902,1114.03,371600,78.55,2870100,157.93,4020400,80.9,10892375,71.27,2798400,270.6,1443037,93.59,2885600,230.4,1947128,275.7,2689900,334.5,759433,388,27554898,346.46,123474900,56.16,4838700,430.27,2264900,75.22,6880600,51.66,17461578,226.28,3647800,119.55,23204015,182.85,15101100,74.03,1570600,576.99,457600,79.44,7487000,84.16,29050900,56.56,9190977,41.43,3463300,190.35,814900,113.2,3628081,471.46,4594500,4707,6346276,56,800758,301.91,16309300,221.66,4179600,97.54,6763200,708.38,729800,83.46,913324,239.5,388502,43.59,9784900,861,2115544,1171,9932793,365.19,8726900,786,1445476,560,142960,31.71,10946900,30.28,9286609,128.97,3870500,101.03,3079300,265.07,1480900,28.83,3193972,76.88,276578650,418,65564,97,32716,95.36,1084730,314.14,1204500,272.47,1539300,442.05,2581700,160.57,5306100,360.2,842067,64.28,5071900,8.79,83893600,628.8,1410303,43.96,26569500,202.32,1785700,349.24,869100,,0,9.97,52970700,247.71,3491600,51.55,7402800,107.44,2612300,2426,747361,154.28,7389900,74.78,17042000,1596,399859,417,771294,240.97,2440000,60.51,12301600,98.72,29980100,429,973852,599.4,5180873,,0,74.69,4276300,161.76,2532700,210.85,879600,2894,1087452,316.55,809700,298,2900245,25.91,11663800,90.54,6827900,70.1,3985800,102.3,28645800,397,781085,126.04,2624100,143.94,3184400,31.45,1990982,92.17,3505200,289.77,656100,275.7,9946300,168.63,5467800
+02/06/2025,334.5,573018,111.05,1757000,177.8,1841100,2220,3242093,201.7,35423300,186.99,4435600,180.8,8264853,2068,1542840,61.94,1355567,129.62,5223100,133.57,4464000,45.45,454848,16.15,3787608,96.27,1423400,314.47,2340400,37.12,1488890,403.4,4153700,215.45,2233700,48.1,2648100,3374,879692,325.8,1502400,218.1,354437,295.26,1023700,1655.2,77235,97.15,1279200,10.18,12773400,103.8,1809900,49.48,6312889,234,897243,4158,648516,182.98,522852,85.76,3300300,162.58,707780,204.23,547200,495,755123,348.77,986100,76.17,1262800,55.09,3667100,239,186257,178.51,1178800,212.64,1567800,139.41,1146500,3100,87687,350.6,590326,1184,304514,157.27,5875300,9.03,32865300,114.63,34078400,176.32,1220800,288.47,2394000,510.13,495200,214.11,2142600,206.65,29113300,89.78,9415000,1805,744470,103.4,77034,376.16,1240900,63.01,2434100,17.33,6342500,114.6,394575,278.7,1346400,90.36,6116900,130.52,2690600,65.3,1927400,69.6,1535600,126.055,3297500,321,251361,155.8,749215,1492,124826,746.53,812600,453,1658269,154.64,935300,390.5,406703,795.4,2870709,618.2,4662302,207.15,545100,248.71,19197000,176.18,836200,142.42,791400,758.57,521000,295.33,1751200,10574,2458816,3749.8101,138300,211.47,7561800,1919.5,8873325,1013,2981921,44.08,28582600,694,95245,211,1830592,52.15,2511500,327.05,18595152,42.07,2302756,3342,4530446,29.55,4023900,25.14,2435632,119,3210911,146.4,2263964,13.22,4687477,68.27,4785500,503,483360,360,1332835,169.4,3262700,118.05,275556,21.3,3986700,948,1298958,33.2,4161600,78.37,1416500,6670,23821,766,77700,399,746168,131.14,1868100,88.98,2449400,4200,279513,5538.9102,136700,37.32,6046100,105.63,2245600,978.07,425000,391.2,3197476,338.7,2962650,76.2,1019881,48.79,13505600,519,695813,75.12,789863,115.2,1664411,76.71,2724245,58.56,236467,2346,549909,262.5,494919,561,411342,363.1,57424797,283.4,368891,242.39,583900,1045,989849,449.6,491574,580,95558,502.81,4914000,113.4,1028600,1288,27018,505,599286,92.2,389194,104.17,5005100,179,11227317,454.3,2376944,1402,47169,30.08,1088728,2686,194091,138.81,3007800,67.59,1110600,981,173064,516.5,526433,75.8,9073400,13.18,2515169,22.76,5715400,155.25,1595400,145.25,400741,70.34,3564600,344.67,2552700,299.93,1606000,329,293132,26.58,2723270,231.1,809500,124.56,1136200,2612,66573,6710,130844,3890,388876,99.89,2935600,1543.5,319357,162.8,542708,292.53,1993100,174.76,2285100,92.97,2996800,40.06,4901500,4835,44778,99.04,2658600,486.5,2168559,96.12,1089500,99.9,695069,394.78,1251200,314.99,1247800,151.6,537200,3315,29663,91.93,3152500,3.765,250430,130.29,1406800,34.33,25282800,289.5,430038,290.71,2150100,49.84,11426700,317.24,809100,70.22,2784800,157.15,18654730,54.91,5373500,37.45,3789100,75.7,2311120,191.46,3858300,75.94,407701,67,5332000,86.72,8634400,292.07,1150700,322.07,646800,34.25,8853000,2591,1499023,50.8,7199100,117.83,528600,3046,241822,90.99,4916900,135.04,514100,261.62,9213500,179.5,249024,479.17,3483400,41.89,3631046,63.85,15816000,73.27,2694800,31.24,25167500,226.69,1135100,290.8,6834271,25.08,6721800,80.27,3201900,70.95,3578400,479,858790,123.9,9819326,63.6,6674500,137.84,9076600,5260,54230,26.1,6964600,56.77,4643800,48.5,8117500,212.79,4527600,58.23,1463500,285.5,227680,24.195,5380809,4588,265266,27.6485,8456059,117.74,4103500,507.84,993700,1050,145846,105.01,3042400,108.08,9027600,163.5,50602,97.17,4878000,127.8,931422,1988,2969951,174.4,876200,116.89,3780400,39.23,1897306,189.23,3027700,112.95,7546800,1947,189624,172.72,1340500,91.24,4360600,1203,137337,17.41,4933900,58.9,888314,256.6,382188,176.08,674000,27.2,12390500,4612,186127,466,711500,216.85,1185800,663,1470979,621,106229,32.13,1843946,135.98,1073300,33.06,4606240,36.88,1722125,117.23,2820300,134.41,775600,31.14,10156900,85.51,2524300,145.88,3418100,74.53,5304500,265.15,990800,103.86,2292200,26.64,784928,807,196136,2406,573916,261.41,575600,351.74,296000,55.43,3051300,66.65,2530000,245.1,452194,146,1711698,377.05,1767400,176.6,2091204,78.61,3095900,118.86,2102100,38.45,1229398,8.076,13837188,19.14,4277313,13.17,12009400,916.5,191737,749.4,1153706,15.405,4646872,111.34,4151400,897,33414,170.58,912000,890.49,338000,69.93,1486800,56.66,7686100,58.76,309491,359.69,84700,64.92,1775300,190.6,1860162,96.6,2197793,284.66,412800,318.86,1929100,83.14,2577200,66.5,1631200,78.1,3374800,163.4,809353,43.79,4313000,111.21,1446100,167.17,1501400,3676,1183524,152.99,1123000,579.4,2948324,9.98,170340800,603,122956,40.91,4389100,1081,232825,248,589845,40.15,15316700,456.56,271400,217.89,1374400,41.5,2960900,740,47362,405,678872,286.02,346400,76.7,1257206,192.9,1415484,904,240751,162,6515145,1748.26,318900,79.09,3950700,38.08,4198800,28.8,462400,3440,74409,55.14,3757100,734,170199,43.18,0,1233,1123075,95.44,544200,75.9,1020843,398,125761,149.65,4165200,359,446791,102.47,5242600,52.9465,4266969,671.5,436992,51.5,2758986,15510,34846,71.5,1413775,275.71,1001600,182.07,1025300,7140,5666,247.48,5450800,70.15,2396200,400.5,255447,485.16,2514400,35.92,1399500,1002.6,164100,108.91,9987000,54.13,3820400,122.24,502400,48.4,1869384,284.8,26080572,50.04,5081800,47.69,13019200,224,2186464,2000,130433,170.37,24742900,169.03,38612300,128.27,1131700,336.5,756409,74.91,1800500,2038,278115,218.5,997814,202.95,663100,292,662762,598.72,1221200,156.8,336857,1517,9108119,1074.4399,159400,20.01,16272700,65.55,1940600,70.95,3502042,15.58,19174500,182.7,1503938,382.16,1066900,367.96,2506900,174.65,335891,70.2,578152,189.6,275396,867,150214,490,495811,118.8,5264072,129.87,1265400,222.8,446300,2148,270591,1854,97513,2912,876509,414.4,21221289,249.13,1878900,284.2,730487,281.4,80351,270.2,361852,284.2,2220504,62.01,2584400,212.5542,2685815,17.34,15657300,24.91,9587800,2165,125696,30.85,3431100,875.9,19382984,69.56,2497200,841,125967,15.44,9716800,1271,937703,161.45,1063700,255.5,180671,121,1017289,381.34,621023,231.39,1300500,2415,69146,861.5,996533,168.5,1757247,172.65,2287800,338,119720,335.3,48873983,16.08,4934441,263.9,2831900,196.8,1275816,180.32,1854700,1990,391053,1274,20725,514.8,501700,365,394652,179.17,557200,75.71,1557400,33.83,3452411,1118,474590,8400,619393,319,522518,4062,1213914,2847,1350231,1957,521758,671,1301831,65.31,1883000,791.8,2269800,18.674,5898954,119.2,4118374,19.74,67885500,764.99,1870000,33.67,2782500,527.5,1765060,47.2,5150300,22.87,9447294,45.1,2285019,139.1,1537000,81.06,2418400,99.47,1477900,4.901,57000656,553.29,1059400,429.86,583300,144.2,1139771,4754,529277,77.8,11010998,242.65,977600,47.44,4615180,14.38,3348500,195.8,1017556,124.13,806700,983,341565,136.65,1084500,168.02,840700,100.39,4524600,82.56,9696591,734.5,194837,553,634878,120.5,1862184,621,191331,519,5005281,1078,43497,180.37,426800,1730,431272,110.2,1408738,155.4,6669300,264.66,6011200,813,1405841,91.3,1370447,150.6,831397,82.13,3118100,33.25,12124200,171.42,423722,15.8,10950400,158.36,861900,279.4,8054998,26.63,10484200,168.4,2497457,21.17,3582700,121.87,3591200,762.44,864600,1540,88502,141.68,2048300,28.65,16709000,64.2,2558600,730,159616,72,10202700,68.2,7648600,23.67,9774700,89.67,603000,635,2222810,141.65,2258100,105.02,2452200,254.1,34266774,247.85,415600,243.16,1339400,551.78,429500,40.11,1472000,77.8,102317832,747.12,2946900,201,6688648,478.82,1154200,62.07,1720500,225.52,3890400,106.45,459202,82.48,8246300,602,248035,11310,947546,322.95,1809700,33.11,13046200,41.11,5296200,54.84,1654600,965,151274,54.44,5028700,138.55,4951000,581.22,2089100,155.67,759200,287.5,403509,261.21,1339500,61.33,2342700,51.18,2558685,477.2,432937,312.68,2577000,31.86,6737723,60,9310200,721.75,735800,479.93,504100,193,2416500,67.51,5004500,83.74,7904400,219,587649,2593.4399,260600,78.68,1989500,211.5,1165634,31.17,5584600,3850,231952,98.48,824800,73.44,3129400,380.3,6548643,219.02,468800,33.49,1243023,541.61,441800,234.76,1425600,146.4,2825700,1203,752476,239.4,7649252,1210,191469,63.83,5070100,60.63,6413400,297.35,604400,208.8,623433,251.5,848829,36.79,5103100,158.75,2960500,668.66,422700,252,826077,570,416077,76.25,11271800,27.05,12909100,460.9,2659246,61.47,18270300,128.4,3607900,564.2,299100,461.97,16626500,419.17,767200,280.5,244128,372.27,8102800,30.62,2015100,180.04,1280800,30.32,3138100,1141.13,161000,159,2585792,854,144160,579.6,247574,274,903850,163.3,536643,382,49440,1428,24471,156.6,498884,17.67,9819700,12.815,5815676,84,1941600,212.18,694900,70.15,9366900,55.58,14953200,65.7,748485,121.898,22942000,1043.5,9591848,39.59,3127700,61.57,14065300,483.38,765300,4.615,9378713,1012.11,1002600,158.49,3746000,245.26,1183000,98.77,3087600,106.31,1063700,120.4,7457300,137.38,197663100,7043.4102,22300,527.6,23406650,32.48,839200,28.08,3192500,192.81,1734200,12970,159169,56.58,4573600,253.1,2570531,1380,71842,160,1563500,82.51,4111500,70.49,6180200,42.54,6894000,121.5,5842384,371.05,312639,13.205,5592933,166.57,7166000,91.3787,8761500,494.6,336102,94.21,2208300,1794,104743,41.44,8003700,41.44,744966,913,183150,271.8,934125,34.46,690817,194.86,4411500,,0,779.9999,95547,259.54,590700,157.5,1417400,91.77,2529600,206.5,259309,16.65,15855300,326.5,1836268,96.44,6288200,81.9,3701800,130.91,6723700,270.2,1270882,207,746654,23.46,30443900,76.97,874500,167.78,7574400,288.74,2107600,660.3,628900,578,171963,211.5,353068,97.55,1547900,644.5,1946506,100.5,3434150,297.5,587450,192.26,629300,108.75,3958700,3458,98078,182.75,4627400,173.94,2227600,515,451531,508.5,1254279,98.51,928700,90.84,1187300,325,712000,300,616300,565,106842,110.35,1529800,1502,40675,34.72,4601200,114.4,605999,845.2,4967545,45.15,2177685,309.77,553500,3878,80869,1320.5,796517,1162.5,1977753,114.28,2841300,166.75,749500,309.5,918187,92.24,1203418,345.53,766100,70.93,7518200,146.63,6419500,44.9,1643700,147.7,1101803,519.5,2764114,1638,39520,261.93,1959500,1906,130145,71.95,749800,490.81,2944300,4004,1606420,21.11,6311800,2835,19113,89.76,465491,281,573508,4378.5,2054735,145.42,963900,4982,1371842,275.93,599000,244.03,640600,2395,50068,752,1825628,43.7,1095563,317.28,862300,58.58,2314200,,0,566.69,385700,311,2771610,142.42,3073100,868.8,12342485,555.5,559995,258.07,1431300,2540,31068,363.2,5558402,137.46,3946200,89.32,838000,33.08,2062005,261.8,432689,647.5,612729,503,209372,7.041,22429660,85.91,2783973,264.3,1189371,231.06,522800,286.6,4305027,85.19,8258900,88.11,6012600,1796,180281,529,103869,361.2,1761033,43.95,2277439,79.3,3541819,1219,2207629,97.86,571604,690.4,4908043,143.7,7090675,159.6,4153418,2468.5,8560407,45.79,1378279,355.44,1990600,213.65,975899,112,811900,33.34,12681500,2166,972120,979.8,1278393,1030,214049,1076.5,2271979,316.49,363700,466.15,1299300,169.4,746284,89.94,4338600,272,806416,73.12,961000,162.91,1156200,513.59,915900,204,6661447,190,517205,5610,103746,78.02,3250000,97.1,1493882,187.2,1413067,165,10923,1764.5,2111934,1464,333004,162.5,1135381,1141,3997333,242.08,501700,1113,871824,9.78,15192600,8.529,3417549,135.71,3317800,21.69,1880564,96.23,1242500,174.17,3110600,219.7,628970,82,2963880,972,95149,2722,699851,42.62,3091400,63.95,2429100,68.95,3875500,2032,383956,105.8,256106,58.13,2418400,380.86,852700,81.1,842549,73.06,2811800,27.93,26935200,52.87,2116000,545.5,507508,4440,47988,263,992058,1453.77,152600,494.24,271600,205.63,2439300,48.61,2430900,159.87,1437100,173.2,1273210,2015,102005,88.74,212218,79.49,2453000,39.23,7597100,110.6,848979,93.32,5748800,26.68,12238434,581,244192,99.5,724506,128.43,6271000,159.55,799500,396.47,2584000,311,660002,243.06,2578800,626.5,604763,1110.14,156700,78.56,2611500,162.35,1815700,81.5,3288667,70.84,1519000,268,486921,92.15,1687500,229,512164,276.34,958100,332.5,358094,390.6,26933204,342.69,81873800,56.16,1749000,430.36,885000,74.77,3911100,52.68,4504120,227.6,2472600,116.95,16285635,184.21,5648300,73.53,1059500,564.72,223900,81.23,6925500,83.64,17047000,56.68,3076945,41.41,1582400,187.38,707800,114.4,3958684,475.68,1312900,4651,3551722,55.3,1194929,304.72,19074400,218.89,4587000,97.36,4274800,691.15,571200,83.04,326118,240,728390,43.62,6159500,862,1286035,1181,1353126,365.32,3845700,778,211436,561,257843,31.77,4294000,30.55,2498149,128.3,2824500,100.28,1100800,263.38,818100,28.61,2008828,76.78,63884582,422,191247,94.9,66972,93.5,888360,316.99,592900,275.56,675100,445.43,1179000,167.47,5613000,360.4,254292,64.09,2422000,8.69,12064200,622.2,1027476,44.1,11873300,201.73,797000,343.68,374900,,0,10,46464700,247.75,2034400,52.19,4214600,107.23,1467700,2408,307413,155.22,2094300,74.72,11237500,1595,309460,413.5,246342,242.1,1774900,61.27,11558300,99.77,16999200,416.8,713662,582.2,4427553,,0,75.17,1181100,158.22,2714100,209.39,440600,2871,503521,317.31,500700,296,793160,25.67,3076800,87.8,3285700,69.73,2506400,103.05,17290500,394.5,346693,125.7,1382800,144.63,1764800,32.32,922865,91.11,1648200,285.96,503700,293.18,5827300,169.42,2550100
+03/06/2025,334,564965,112.76,1491200,183.4,2425445,2180,4285696,203.27,46381600,187.25,5335600,179.5,6600405,2042,2016484,62.22,1989562,132.9,5809300,133.71,5914900,45.72,562269,16.14,2765056,95.82,1394400,312.9,3678200,36.61,1976838,412.49,2737500,218.43,3515800,47.28,3690300,3334,356754,326.53,2155900,216.3,392594,299.52,1525700,1671.2,44463,97.32,1887200,10.27,10549000,104.07,1757100,49.4,5671849,235,868188,4265,1370787,182,590439,85.55,3187300,166.44,1192092,205.82,658200,494.4,503965,345.25,1035800,77.09,2046300,57.01,2977000,236,351797,179.16,558100,211.26,1263500,139.1,1492800,3100,156487,350.8,545238,1190,263626,161.74,6355400,9.1,23487000,117.31,37161500,177.71,2114800,289.57,2320400,513.24,404500,213.39,2035500,205.71,33139100,94.5,12112700,1793.5,675696,101,139824,374.48,1169100,64,2228600,18.27,5999000,113.6,360780,283.29,1395600,91.68,6525700,131.1,2045400,66.89,1726000,70.3,1626100,128.78,3445700,317.5,148425,153.1,791885,1490,116304,747.25,1085100,467,1272395,154.61,1259200,403,877594,800.2,4010457,616.2,4796244,203.96,1001000,256.85,30380200,179.65,758800,141.86,1097100,759.07,503300,297.39,2202400,10638,1407779,3748,96000,213.43,8106100,1957,8238126,1022,2503725,44.65,31320200,695,129065,209.5,1212746,53.46,2394800,329.25,27269277,41.98,1880499,3391,3733266,30.09,3134400,24.96,2393857,119.4,3013419,145.8,3439138,13.165,8543717,69.84,4007400,500,1202765,358.5,562445,170.66,2029100,116.9,325160,21.38,4325900,947,1325640,33.21,3616300,76.27,1584300,6740,54846,770,173215,398,489172,131.84,1824900,89.32,3199500,4140,561345,5475.0698,212400,37.54,5952300,110.2,2459400,982.13,495700,387.8,2731308,332,5231277,77.62,794169,48.09,12432700,521,757361,74.68,997222,116,1972995,77.22,2766585,59.2,263839,2314,901931,258.5,845301,563,204573,365.4,43808164,286.6,271218,244.01,554800,1054,707508,446.2,336157,580,95444,497.83,5923100,112.6,805600,1290,70016,502,322838,92.2,814138,103.1,8429800,176.5,10905752,444.9,2630414,1392,62045,29.98,968413,2646,282444,139.01,3935900,70.38,1838300,978,175909,524,655903,76.53,9802600,13.27,2934703,22.68,4836600,155.48,1560800,146,363991,70.8,3328900,349.4,2614300,296.41,2265200,326,312562,26.91,3075841,227.28,728400,124.94,2005700,2598,76841,6700,150174,3894,1511715,99.86,2867400,1576,414370,162.6,609178,293.33,1617400,179.35,819500,92.32,2579000,40.83,4537100,4840,26106,99.54,3754100,519,4160231,96.29,1197000,99.6,534830,390.8,1578600,311.67,1321100,151.51,517200,3325,68012,90.62,4775900,3.8,223030,130.09,1374500,34.66,22050900,288,241872,282.31,2745700,50.07,13435900,324.47,875800,70.92,3788800,164,29019590,55.37,3927100,37.44,4952800,75.2,1611797,195.63,4623100,76.26,299945,66.91,4138500,87.91,5642900,291.55,1368100,326.05,422000,34.26,7527800,2580,2692749,51.01,6664800,117.7,1774300,3011,278139,91.12,3891000,138.49,654200,264.47,7838500,174.5,608956,488.76,7632200,42.13,5559337,64.36,15156900,75.69,3022000,31.86,18163200,227.58,1390900,290.6,3792947,25.44,5112000,80.32,3873900,71.19,3467800,479.5,1282490,124.5,6704280,63.59,6453600,139.55,9001300,5220,32733,26.47,4923400,56.69,4737200,48.83,9400100,213.7,4272300,58.94,2199600,281.2,362877,24.445,4877376,4580,244026,28.2176,8062904,118.66,3884800,513.15,1107700,1056,101836,105.83,3189800,111.9,6643900,164,95515,112.57,15320300,127.5,788134,1990.5,4633017,173.59,769300,118.35,3588900,39.58,1606887,192.06,3525700,113.6,9738800,1943,289852,173.74,1363600,96.72,9060300,1199,133344,17.15,6344600,59.55,1398245,257.8,843639,177.97,977400,27.79,10557600,4620,139730,464.53,559400,217.21,1255900,657.5,1674660,633,230068,32.43,2050372,135.56,1097500,33.36,6532623,37.25,1078138,116.73,2609600,135.99,995700,32.01,6774400,86.79,2423000,146.24,2863800,75.95,6931800,265.42,1431000,103.24,2316600,26.65,486443,805,191572,2366,359460,263.47,605800,351.22,379700,56,3218000,68.93,4211400,244.7,482806,147.2,582049,378.96,1911600,175.9,1738635,80.46,2261200,120.39,2626500,38.32,700247,8.067,16591690,19.065,4261027,13.302,10709715,924,263954,742.8,1586696,15.31,3667031,112.82,3279200,898,81755,174.18,1014700,894.84,535900,68.9,2043300,56.65,8247100,57.76,309157,362.18,126600,65.25,2928000,195.4,855226,97.3,2711894,280.83,609300,325.84,1978900,82.93,2376500,66.01,2180400,77.72,4093400,164,498037,43.46,7448100,111.76,859900,168.62,1841800,3672,1006108,149.93,1008000,580.4,3095103,10.19,121584300,596,242225,41.19,4176600,1086,248109,247.5,471168,40.24,11741400,434.52,818600,219.78,2351900,41.24,4795400,745,42433,404,573794,290.65,389500,77.8,2762461,194.5,768372,904,185599,162.11,7628725,1741.55,270800,80.14,4555600,38.89,4051900,28.33,242700,3370,274090,55.27,3262100,745,260797,43.49,861018,1237,1877074,95.14,396600,76.6,3427894,403.5,264507,159.37,4474600,358.5,890067,102.88,3789900,54.3632,6049262,677,902823,51,2266726,15420,41713,72.2,1054511,276.04,1051000,181.73,1574800,7320,3991,248.87,6456200,71.16,2445300,389.5,1415770,492.97,3476900,36.87,1426000,1005.8,197332,109.33,9884000,54.31,3393700,122.8,524700,48.33,1717982,282.7,29640143,50.78,5172600,49.06,12403500,221,1028568,1968,71926,167.71,25386700,166.18,45084900,127.75,998100,330.5,529197,75.78,1776000,2054,267335,217,859310,204.5,779600,295.2,1229105,603.83,1730300,157.4,256874,1485,9061321,1088.04,176500,20.43,16984100,65.68,1113800,70.55,2115789,15.91,21317800,190.2,2405028,383.06,1220800,373.08,3359500,172.15,347009,69.78,426009,189.8,539090,866,313971,490,330868,119.4,8706009,129.99,1347300,227.96,491400,2130,377923,1848,107031,2906,747639,405.1,26322229,251.1,1676200,282.2,898782,280.8,90272,272.1,280902,280.4,1313296,63.04,3059100,213.7323,2980455,17.69,27275600,25.38,8393500,2205,44747,30.85,2921300,875.8,16873055,70.57,2191300,841,343291,15.67,12882800,1277,1049875,163.08,1068800,259.5,319782,123,1026913,390.07,631744,233.42,1129400,2375,107105,859,992183,169.5,122373,172.61,2764300,338,190472,334.2,11655427,15.92,7803593,265.2,2494700,189.4,1084482,179.34,2387700,1991,948260,1302,67150,525.83,608800,364.5,597756,182.04,464900,76.66,1159500,34.36,2947102,1100,504236,8520,840710,317,904735,4077,1324038,2829,2087372,1971,564687,682.5,675041,67.11,5339100,792.2,1495804,18.54,8618174,120.6,4823242,20.29,80401900,764.66,1526800,33.45,3892700,524,671630,47.32,4458900,23.06,5338179,45.1,2489034,142.78,3270000,81.95,1970600,99.96,1126200,4.8915,66003068,551.85,1714400,432.23,595300,144,661027,4752,997471,77,8147881,245.26,792800,47.2,1928215,14.45,5522300,199.7,1841310,125.84,625200,995,248941,140.63,869900,172.99,1225400,101.18,3803800,80.88,8739327,740,216875,555,656011,120,1514557,618,145545,530,3793957,1074,46086,180.21,450200,1732,624108,110,1727563,154.42,8209800,266.27,6998400,808,683864,91,781213,148,2289657,81.85,2993700,32.82,14761800,171.4,194053,16.03,10399900,160.79,923400,283,11200044,26.79,13357100,171.6,2099071,21.05,2949000,120.48,5727800,775.79,943200,1530,113514,139.5,1937300,28.56,11723700,66.25,2522500,731,281275,71.16,20139800,67.08,10148500,22.21,41957100,89.62,594000,631.5,3232867,144.49,1867200,106.65,1996600,253.7,22063391,250.51,684400,243.19,1212500,560.74,269300,40.37,1356900,77.04,118194151,750.78,3056500,199.8,4597784,480.17,1032300,61.94,2024800,228.8,2456200,107.3,387848,83.66,8920700,588,283080,11245,608927,334.91,3248100,32.6,11261000,42.13,6849400,55.67,1864600,967,201039,55.7,4052800,136.64,4370400,581.97,2116900,152.42,1252800,287,208867,264.4,1358200,62.58,1686000,51.79,2064919,473.6,594655,312.39,3028100,31.9,6164519,63.84,16323000,714.88,822200,482.07,633000,193.75,2828600,67.04,5156100,85.54,11977600,218.5,226186,2602.26,268800,79.32,3195800,215,581939,31.96,4539100,3770,71638,100.6,648700,73.35,2335800,374.6,6548044,214.75,635300,32.87,1758613,545.54,372100,234.86,1940300,148.13,2343300,1193.5,651375,238.9,6275470,1228,352950,63.99,6015200,60.37,6785200,293.59,654500,208.8,1725923,248,684289,36.95,4676700,161.97,2004700,685.76,521300,251,866707,568,221609,77.14,18139200,27.81,13439900,473.5,2046999,62.36,19286600,128.68,4145600,566.41,338400,462.97,15743800,422.21,1196300,274.5,694364,387.43,11351800,30.12,1529600,182.61,1060700,30.445,2666600,1166.46,216000,157.4,3577560,855,186950,572,285956,273,1104885,162.2,537338,381,97090,1408,31673,156.8,360292,18.28,11680300,12.715,3872244,83.81,3433500,212.31,394500,70.95,11014300,55.34,10257300,66.5,3066890,121.794,23638000,1040.5,11364869,39.43,3779300,62.37,10286100,488.22,578400,4.651,7407134,1010.88,1023700,161.04,3914000,247.98,1407800,103.66,2701700,107.05,1208500,122.32,4854700,141.22,225578800,7068.9399,14100,532.8,16769997,32.34,779300,27.94,4169500,198.96,2866900,12910,172590,56.01,4757800,243.5,3355368,1375,65951,163.03,1367600,83.24,3902000,71.46,3247700,47.37,24131400,118.9,4188505,374.7,394263,12.7,7367444,169.14,7155300,91.4713,6961500,493,609888,94.89,2359700,1802,96956,42.69,12204400,41.59,632269,902.5,273890,269,998675,34.41,609884,197.12,4820900,,0,779.9999,55183,263.8,590700,158.25,1459500,93.56,2171500,207,341833,16.54,27352200,333.5,1504150,98.33,7574900,82.31,4132600,131.85,7339500,272.2,917433,206,1382600,23.35,37887100,77.34,1073200,166.85,6223000,287.25,2896500,664.71,808100,579,138708,213,274974,98.67,1650900,645.5,2925365,99.05,2725957,298,439347,194.08,1219100,109.02,3423200,3434,81099,182.37,4940400,176.31,1976200,515,357946,488.6,1610429,99.64,846100,90.4,1056700,323.24,859500,305.35,554100,548,470082,111.37,1659600,1496,25213,34.5,3446800,114,354609,855.8,6415168,44.885,2656570,303.31,918300,3924,77900,1293.5,1171003,1085.5,7908309,115.97,2065500,168.12,523400,308.5,795455,93.34,745270,356.49,1133800,71.33,7316400,148.94,6164100,45.28,1449900,150,984996,533,2738515,1636,119594,266.76,2024700,1912,63458,71.54,873000,487.86,2141600,3990,2360098,21.53,5752500,2835,7633,89.86,469429,281,1068152,4337.5,3423038,146.09,1061200,5014,2060419,281.82,693600,247.05,833200,2382,72692,752,2911111,44.31,721424,316.62,1032200,58.34,2029800,,0,567.87,332500,319.4,2962818,144.03,3161600,894.2,28058494,571.5,522935,256.46,1303600,2580,48054,350.9,8286565,137.5,3493900,91.03,927600,33.32,2224233,265,644974,640,200855,502,130928,7,23324156,86.77,2383700,269.55,1566449,229.48,627200,287.2,7418910,86.6,8287700,88,6124000,1787,172882,529,92868,364.8,2289814,44.2,3826017,80.2,1456407,1238,1959603,98.96,844350,689.2,2675693,143.9,3138516,159.6,2670556,2510,9000698,46.19,1037728,357.76,1792800,214.05,973373,112.5,787800,34.11,16171900,2190,576729,987.2,1901919,1024,202147,1082,3819201,321.08,251100,466.26,1295200,170.2,780272,89.59,5353800,273.5,397834,74.26,1135800,161.78,1651900,512.3,1397600,201.5,541109,192.8,2131758,5660,120291,77.79,3455100,97.3,8469672,189.1,3429914,164.6,3271,1750.5,2530931,1468,401682,161.4,1034877,1145.5,4666527,243.33,555000,1102,696368,9.9,9932700,8.741,2397156,136.84,1961100,22.425,1580982,97.01,1117000,176.67,1945700,221.7,850788,81.9,2010325,972,73077,2655,574997,42.81,2934500,64.31,1801900,71.03,4042300,2028,169780,105.15,207374,59.02,2962000,381.01,1100400,79.7,471591,73.63,2655100,27.96,26085900,52.77,2401900,545,1052192,4430,37343,260,1580017,1455.95,276800,498.73,335400,210.89,2935800,48.78,1835400,161.93,1471900,173.6,1219330,2010,184330,85.86,253843,81.45,2151300,39.62,9616400,110.4,1011043,95.78,6388800,27.9,21597426,581,149893,99.5,672207,128.12,5132600,163.11,900200,399.93,3204100,310,661154,243.88,3630900,620,443749,1126.37,152300,78.7,2504500,164.93,1979800,81.7,3151610,71.72,1511200,267.6,561289,93.58,1454100,228.2,1823259,276.07,1181500,330.5,392874,390,17578071,344.27,99324500,55.79,2597300,432.75,1142200,74.4,4236300,53.03,3476848,229.65,1832200,114.75,15909234,188.08,5612600,74.49,1081900,574.01,338800,81.08,5370000,82.53,25668400,57.24,4476933,41.09,2333300,188.81,534500,115.6,4771442,473.11,667300,4632,3154895,55.12,619649,301.22,12805700,221.78,6229300,98.08,4098100,702.89,334000,82.12,330113,245,612690,44.38,10105600,860.5,781268,1157.5,1432997,365.86,5221300,783,99487,565,121482,31.74,4270600,30.11,1388294,130.95,2310700,100.36,775600,264.94,1095000,29.14,2450148,76.38,55294558,422,201721,95.85,80792,94.1,631076,317.51,868800,275.76,857500,446.48,1683400,176,10019900,364.6,301974,63.25,3111600,8.71,20433900,583.8,2630287,43.83,13140900,203.58,896600,349.39,308500,,0,9.94,31616200,251.12,1528700,53.77,5635300,107.37,2187900,2406,371508,152.2,2407500,75.65,13193500,1599,284278,414,159599,240.19,1764400,61.11,9977400,99.98,15598600,417,975106,585.2,2909992,,0,74.76,1396000,161.54,1369100,210.64,451600,2889,378087,313.78,517500,301,3053401,25.86,3634000,87.75,2925200,69.33,3344800,103.8,19194300,393,967839,127.15,949100,143.97,2414900,31.08,988552,91.85,1381600,291.99,641500,295.03,4123600,170.3,3149000
+04/06/2025,335,840595,114.94,2692800,183.8,2465159,2233.5,2183610,202.82,43604000,187.34,4382200,174.7,4269656,2063,1560836,62.78,1264069,133.51,4501000,132.96,4057000,45.75,449517,16.105,3850605,94.75,871600,316.4,2337800,36.6,1775722,413.91,1843400,218.5,4199200,47.24,3223400,3324,863806,326.21,1229900,214.1,382455,298.36,1031200,1682.8,49111,96.5,2089200,10.17,9996900,102.83,1568900,49.36,12422933,235,322394,4282,889965,184.3,584337,85.01,3686800,170.18,1551623,203.97,592400,500,592117,336.34,1300200,76.6,1779400,59.7,4078200,240,196129,179.99,434800,206.79,1346600,138.11,949700,3115,55355,352.9,635049,1196,315648,161.93,5990600,9.07,23840300,118.58,31025000,177.21,1106000,287.01,2338300,507.52,640900,214.36,1579000,207.23,29915600,94.94,9528000,1850,749300,99.8,117225,372.62,852300,64.3,1452800,17.92,6289200,113.4,448401,280.21,1401300,91.91,6070300,130.3,2057200,65.88,2386900,70.57,1723400,130.36,2473400,313.5,373311,152.9,1534579,1488,93583,742.78,1160000,470,498977,152.15,901500,405,398580,796,3289157,610,7631572,204.61,943300,261.08,31536000,178.73,752600,138.84,1436400,780,558100,295.93,1842100,10766,4148339,3717.04,95100,211.98,5705300,1962.5,7646209,1066,2345948,44.36,30591700,700,98641,213.5,973146,53.24,2046600,325.95,42342840,42.09,2972697,3391,2334025,29.97,3594900,25.32,2319622,120.4,1795117,145.9,7320976,13.12,6511662,69.67,2496300,503,654489,360,678204,170.94,2463100,118.95,382389,21.36,3673500,958.5,1643680,33.2,7199700,74.59,1656900,6820,49479,773,194557,399.5,318600,131.86,1472900,88.33,4026700,4142,337902,5557,209200,37.29,9111000,112.73,2101300,988.97,491700,383.8,2138997,283.3,20101190,77.24,719574,47.95,11203100,524,276486,74.38,997077,116.4,1701570,76.64,3045846,60.12,300591,2294,1111019,265,886137,571,135360,358.55,39426523,288.2,889829,244.12,435000,1092.5,2218562,447,293687,585,165156,491,5297600,111.18,960400,1300,128694,512,511137,93.5,1286029,102.43,5682000,176.95,11226569,445.5,3114138,1400,41402,30.26,831428,2684,353140,138.76,2433900,71.23,1886600,985,1150678,525,239114,76.4,10119600,12.935,3478839,22.5,3970700,154.07,1346500,147.25,274553,71.39,3280700,349.33,1616300,291.78,1347600,326.8,343144,27.01,3126413,223.74,641500,127.41,1456200,2634,75453,6730,137556,3918,3395989,100.23,3852500,1583.5,502449,165.2,352879,294.4,1430300,176.8,1005700,91.63,2142700,40.17,3575400,4840,19250,99.63,2171700,554,4310580,96.16,724100,100,763002,388.77,878000,310.12,991200,149.76,480300,3330,92409,90.2,3948400,3.77,246160,129.65,1155300,34.44,19206700,284.5,544727,277.88,1837000,52.16,17876000,322.83,533200,69.72,3966400,161.7,38068179,54.94,3948300,37,4449600,76.6,2284013,192.86,3022800,76.12,378055,67.42,3045000,85.95,7268000,289.02,811400,326.88,386000,34.28,4325400,2579,3971590,50.38,6313500,117.58,662100,3031,1522654,90.88,2878200,143.22,849400,263.17,7372500,174.6,322666,460.56,15453600,42.35,4168078,64.39,14770900,77.06,3168300,31.93,13669400,227.37,1302800,292.6,8817839,24.89,6178300,79.74,2106900,71.38,2776800,482.5,605003,124,5299879,63.57,5854100,137.37,8735600,5330,101940,25.9,5731900,56.08,5398000,48.98,8231200,220.23,5140400,59.9,1437000,282.2,290234,24.04,6004995,4642,343501,28.431,4854568,119.7,6012200,507.78,992700,1026,156494,105.81,2549600,112.7,4536200,163.5,821587,111.77,6039500,127.25,890827,2039,2762235,173.81,743000,123.53,3721700,40.36,2483346,193.08,2596800,113.49,5614900,1950,153124,176,1609300,88.62,15597500,1197,203358,17.1,4165700,59.95,1098894,258.6,682650,177.66,664000,28.28,8844700,4646,131365,465.91,384600,216.25,811400,662.5,1188564,732,779077,32.95,1639078,133.31,1159000,33.68,4367428,37.44,1160210,115.98,3288300,136.75,721400,31.56,8118100,85.61,1858000,148.46,2927900,77.1,6285400,267.04,892300,102.21,1845700,26.85,658705,809,166639,2348,533220,267,760600,344.78,326400,54.36,4311600,68.83,3081300,243.9,488033,150.6,1263603,380.07,1083800,174.6,6411581,80.83,1590200,121.61,2481100,37.93,938233,8.077,14848811,18.935,3610711,13.178,10012847,903.5,339393,750.4,904590,15.53,4998068,110.77,3333900,918,375144,175.65,571200,912.2,573300,69.01,1938500,55.49,4438700,57.46,373849,359.77,125400,64.66,2981100,197.2,418889,97.3,5314857,282.76,562800,327.08,1669500,81.89,1817700,65.05,2499600,77.85,3444000,165.6,694327,42.75,5537300,111.57,738200,169.82,1866400,3722,1368454,149.67,1105900,585.2,3928321,10.24,123191200,604,377677,40.88,4870100,1092,319426,253.5,427372,40.86,10979300,433.79,568300,218.89,1437000,40.87,2796500,757,87942,408,531849,293.83,397700,78.3,1399024,194,722403,916,272704,164.16,4522050,1755.03,193400,80.34,2457700,38.45,2192000,28.21,245700,3385,180554,54.02,3365900,733.5,135202,43.86,892501,1262,811422,95.14,482500,77.9,1503242,402,147492,159.81,3033800,359.5,619951,101.62,3392800,54.1974,2644578,687.5,888806,48.75,3098504,15950,56817,73.6,1028934,275.03,772500,182.29,1353600,7540,2131,250.88,5811500,71.13,1672500,395,560177,488.13,2193600,37.71,2208700,1009.4,279130,109.02,7963200,54.61,4287300,120.29,424400,47.81,1732026,288.5,52814538,50.76,4505300,47.67,9889300,225.5,1015880,1988,144663,169.39,18508700,168.05,26900800,126.28,691300,328,624574,76.69,2271900,2058,175481,215,1966645,204.95,465700,299.2,1038751,599.21,1294900,158.6,455339,1494,5213601,1075.96,189800,20.01,13250300,65.43,1470300,70.75,1167944,15.74,19170700,189.8,3014944,381.66,943000,372.4,2428800,174.55,339373,70.48,507761,191.6,236255,871,103748,498.5,1054597,120.4,3796819,127.94,1422500,224.79,463400,2100,402572,1878,142446,2942,719542,399,27712767,249.43,1255900,277.4,971208,280.2,81896,267.8,218667,285.8,2133027,62.57,2491100,214.3732,1944495,17.84,45635500,25.18,12721300,2220,40889,30.7,2566900,872.6,17795899,70.39,1210600,854,93463,15.47,8715000,1310,2397605,161.48,1114200,250.5,1574029,123.6,617207,390.72,370224,230.83,1106100,2380,141836,856,2445008,171,176276,173.94,2118700,342,174099,335.3,23095171,15.925,5391812,265.52,2588600,190,422553,179.13,1869900,2014,2604850,1304,23318,524.86,503300,368,265230,180.89,389500,77.47,1410900,35.805,5968854,1077,1422620,8484,429532,322,399645,4167,1618317,2843,1490347,1990,721549,680.5,520433,67.42,1577500,800.8,11431738,18.53,7257564,120.8,4077482,20.25,71166500,766.81,1280800,33.24,3168400,523,775148,47.29,3831500,22.95,4570493,45.6,3566190,147.9,2684600,81.88,1762900,100.21,1288000,4.8685,62477430,557.95,1147200,425.62,756100,142.6,598226,4772,845902,76.7,7229168,246.51,998900,47.42,1453337,14.42,4749900,203.8,2707840,125.6,428800,995,328643,140.11,790300,171.97,952000,102.33,3788700,80.74,9043335,732,132480,559,168095,121,1231333,622,332831,534,1063758,1084,48369,181.51,521100,1731,3908473,111.2,1093120,153.22,6983900,264.22,5915700,839,747132,91.5,770461,148.6,843955,81.91,1880900,32.8,11215600,176,282654,15.9,9923000,161.06,689600,280.9,10359488,26.7,14246900,171.2,1530202,20.96,3677900,120.51,2732100,782.09,839500,1542,109161,138.43,2047300,28.03,11909100,65.91,2438900,731,177969,71.37,13565900,66.34,5888300,21.68,25027800,88.21,791300,623.5,2214963,144.42,1076100,110.23,2847300,254.6,16835707,254.37,892600,242.31,804000,561.51,262600,39.92,2148700,76.58,107346909,765.84,3135900,200,21635158,482.21,1273700,60.68,2544000,228.39,2301100,107.7,478530,84.77,7992200,595,192639,11310,552507,335.19,2293700,32.27,9864300,41.35,3916100,55.22,907500,974,304422,56.01,3303000,140.17,4162000,584.13,1530200,151.86,859900,285,212860,261.93,926300,63.36,1280000,51.54,1818432,476.65,529986,311.57,2069500,30.38,3932875,64.67,9193300,709.46,644600,485.52,565800,199.73,6495200,66.63,5978000,85.6,9070700,216,319090,2573.96,293100,78.81,2235500,215,432247,31.99,3640400,3770,64019,101.03,973900,73.24,1152800,366.7,6733641,218.79,652900,32.39,1672902,549.57,432500,232.32,1337000,146.81,2346900,1197.5,964955,240.1,9788694,1234,354445,63.16,4908000,59.31,7602600,292.61,560500,214,815750,247.5,564405,36.82,4775800,156.95,2582200,694.75,534600,254,687099,569,160446,78.27,13009300,27.27,7741700,476.4,2692865,66.3,26990200,128.16,3123200,566.91,264600,463.87,14162700,417.4,1068200,276.5,527361,378.1,8472200,30.33,1195200,179.87,954000,31.04,3108800,1169.67,273800,159.6,4324047,857,100961,577.2,218978,274,782652,177.6,1040369,382,25050,1440,20747,159.4,423335,18.4,16505800,12.755,4054710,83.87,2784400,213.21,408300,69.88,10894900,55.28,8566100,69.5,2161379,123.966,23594000,1040.5,15139436,39.08,3048600,62.77,10242300,491.29,766800,4.743,7134051,1012.74,717800,156.97,3204200,247.4,1193700,103.76,2744800,106.1,1021900,121.86,2248800,141.92,167120800,7210.8701,17400,529.8,17842654,32.16,449700,27.85,2586300,210.02,3857200,12890,446020,55.92,5147700,251.9,2355322,1425,41460,161.49,1318200,80.52,6153200,71.21,2666500,50.28,28183500,120.8,4023619,384.85,373076,12.73,4696525,168.1,6375800,91.106,4594500,499,979655,95.27,1496400,1800,109598,41.91,11577600,41.89,585606,909,397198,272,385898,34.32,520904,194.07,3360600,,0,784.3333,84386,264.8,663200,159.33,1271100,92.59,1931600,209,232857,16.06,31867900,337.5,1416203,99.65,9816700,80.39,3314900,131.74,6519700,273.2,1540220,208,648126,23.39,24500100,76.34,734300,165.95,4939000,282.17,2432100,665.14,334600,592,113939,215,299336,101.87,2063700,642.5,2098436,99,2257789,300.5,372186,193.34,1002700,108.43,2436300,3416,209892,180.66,5684800,174.86,1306200,515,325052,483.2,1679783,99.83,1030200,89.54,1089200,319.21,790000,309.42,334800,545,185570,111.93,1213400,1512,21419,34.17,3664100,114,412379,857,3688407,46.965,3588603,303.29,811000,3940,94440,1289.5,1079174,1095,2414544,112.48,3686100,168.17,682900,307.5,1039969,93.86,949015,359.11,1105800,72.8,7712300,149.05,7143800,45.72,1013700,150.9,1050191,551,2816879,1622,76295,265.64,1136200,1922,99795,71.67,791800,484.93,1870700,4011,2583076,21.3,6233000,2895,10800,92.88,589722,282.5,541916,4341,4038351,145.4,1489900,5034,1168179,277.86,572400,249.94,703700,2382,52549,762.4,2196772,43.73,736047,318.89,872400,58.04,1308600,,0,568.01,737200,321.4,5529343,142.51,2260500,891.2,15174372,572.5,921999,254.12,1465600,2620,37183,351.1,4002732,138.55,3200400,92.4,914300,33.38,1413817,265.5,452945,628,1402164,507,285675,6.95,17347495,87.12,2299566,271.3,1286762,230.75,427900,284.2,9923345,88.11,8740900,87.48,5543700,1809,172821,536,46929,365.4,1803803,44.2,4278398,80.2,1498053,1231,3455762,100.5,862905,694.2,1981506,143.5,4146871,158.2,9991617,2480,8968944,46.11,1177477,362.22,1557000,218.05,1084838,112.03,895300,33.24,13545100,2226,945270,1003,1497015,1060,215818,1082.5,2146594,320.09,287000,473.19,972400,173,771611,88.29,5816000,277.5,301309,75.14,806000,161.62,994700,513.94,712300,205.5,682531,192.6,518263,5760,139429,76.43,3170700,97.3,3007390,190.1,8419419,167.4,8830,1742,2603601,1486,270681,163,1909541,1145,4592874,242.1,616500,1127,997115,9.91,11236600,8.676,1922283,134.97,1191400,24.92,6693084,96,1068600,176.97,1227100,225.05,870275,81.8,2241863,976,71795,2653,613310,42.59,2804200,65.62,1902200,71.2,3583100,2040,171127,106.55,302397,57.87,2690100,382.55,838100,80.5,883178,72.9,2198700,27.36,33913500,52.77,1907600,552,1284851,4530,83606,262.5,1164380,1448.7,173500,498.11,464300,210.92,1328600,49.85,1827900,162.07,1187900,176.2,2352279,2065,233523,88.72,284772,82.06,2472000,39.51,6465600,111.4,3094587,93.94,4416700,25.32,13408036,582,135898,100,1409967,128.07,4437200,165.9,816700,403.66,2280700,310,1247716,241.96,3413900,620,497751,1102.53,173500,78.32,2468700,160.68,2487500,81.7,8725236,71.67,1289700,270.8,556658,93.79,1300300,238.4,2393501,271.86,988800,332,468845,388.6,14450677,332.05,98912100,55.62,2682800,432.62,733400,76.05,4943000,52.27,3574716,229.18,1757500,114.15,19114743,190.72,5780600,74.49,911700,577.98,353500,81.62,5055500,83.45,20080500,56.55,4893387,41.13,1874600,188.65,497400,116.1,2802292,465.64,674900,4642,2671714,55.18,685413,300.38,11255600,220.87,3976800,98.55,3933800,696.57,266800,81.08,436654,246.5,991141,43.9,6980500,855.5,803157,1152.5,3399067,368,4202300,799,179092,567,86045,31.38,4155400,30.24,2011025,126.54,4458400,98.92,980500,266.08,973600,29.23,1810361,75.88,71240284,423,77008,95.05,39672,93.4,573953,321.33,1006800,274.49,582200,445.85,840100,172.69,5290600,369.6,284761,63.18,2470700,8.59,25510300,582.6,1851721,43.24,14360100,203.94,596800,353.15,296600,,0,9.79,34162200,249.48,1262300,54.43,4739600,105.73,1553700,2426,500705,152.05,2572500,75.38,29578000,1674,825667,405.5,513318,238.89,1193600,60.12,7445100,99.35,11115600,433.8,710620,581.4,3166294,,0,74.04,1129700,159.97,1524200,211.43,548200,2889,467697,309.43,463100,304,1686608,26.29,3872800,86.14,1951500,68.5,2286100,102.3,15648500,393,467695,126.73,1045700,144.01,2035600,30.76,1127169,91.46,1528000,291.03,352700,296.85,3231500,168.59,3086400
+05/06/2025,342,636257,113.94,1875900,181.7,4154097,2293.5,3854371,200.63,55126100,187.47,4417900,179.7,5893728,2067,1153104,62.36,1368086,137.29,5858000,133.94,5581500,45.68,374407,16.215,4240868,94.57,816600,315.38,3787400,36.23,1285681,415.2,2275500,218.04,3496200,46.98,2287600,3356,751010,326.23,1817400,214.1,0,298.22,1091100,1705.2,56148,96.02,2293800,10.51,16978500,102.21,1774300,48.3,5713245,235,441105,4303,521161,184.32,511023,85.42,2838800,165.5,1228318,201.41,506500,498.8,1197530,328.1,1851400,76.14,2584000,58.64,3632100,238,491414,180.26,479600,206.65,1000000,138.23,766200,3090,78262,353.9,596360,1194,266144,164.19,7386800,9.04,20179200,115.69,34091000,176.93,1112300,287.1,2522400,508.39,531300,216.22,2526800,207.91,51864200,95.18,7932600,1947.5,1318855,100.2,105522,370.49,1177700,63.8,2349400,17.85,5514200,113.6,454437,276.22,1151300,92.52,8686400,130.28,1969400,65.48,1930900,69.55,1417600,129.55,3549800,314.5,145484,156.7,604080,1476,131176,747.76,1506500,468,305297,152.35,867200,406,442426,789.8,3178785,615.6,3640306,202.97,875300,259.93,41970900,177.72,658600,140.02,793600,788.36,682200,295.96,1696900,10700,1238583,3725.25,84500,209.02,4733800,1982,6326787,1105,2121048,44.38,32020900,689,108891,216,286903,53.49,1702100,327.05,23868229,42,1488794,3497,4293309,30.15,3903900,26.43,8027073,120.4,2102421,145.2,2888413,13.2,12009372,70.46,3325400,499,553896,357,1124712,171.03,2857500,118.6,215646,21.75,4666100,962.5,1228757,27.25,21205800,73.85,1540200,6865,41210,771,203947,398,395549,130.36,1235400,88.58,3214300,4136,403035,5570.52,185700,37.15,4731900,113.36,2246000,985.46,479400,384,3179575,282.2,14397104,77.24,0,47.84,12786000,515,623474,74.28,844644,116.4,1187502,77.5,2986549,60.12,0,2288,1138376,254.5,653184,568,153585,357.9,31743541,293.8,286196,244.89,380800,1109,1228746,443.6,1240197,588,103280,488.74,5154900,110.03,1302900,1298,135916,518,450956,93.7,693889,102.83,8242700,179.3,11486804,440.5,3032062,1408,67249,30.02,971413,2642,301028,137.76,2456300,71.81,1314200,985,141830,529,224449,76.67,14760500,12.86,3246394,22.26,4414100,154.12,2257300,147.45,241931,71.4,3995900,348.96,1753300,291.52,1306300,318.6,706157,27.95,4800865,222.75,977700,127.64,1222800,2590,60372,6770,180839,3904,1293472,100.28,2989800,1607,385327,168.4,550401,296.29,1904400,175.83,1130100,92.28,1470900,40.27,5967200,4785,54411,98.99,1687500,574,2473623,95.51,697100,101.8,1642413,391.27,942200,311.02,1682900,149.87,419400,3325,130188,90.15,5123500,3.765,175500,127.3,1889700,34.22,18852200,235,2329116,274.9,1958100,52.6,19100200,323.12,550900,69.34,2387000,161,19994073,54.84,4003200,36.83,4824900,77.7,4083367,192,2558300,76.44,202893,71.18,5056100,85.35,5110200,288.41,1190100,331.06,375500,34.12,3933100,2598,2487160,50.14,6127300,115.74,674100,3018,299234,92.8,3682100,141.2,728900,267.14,8642900,175.2,352846,462.94,6178300,42.5,3902365,64.62,17025200,78.2,3391700,31.74,11819500,226.9,1286000,295,19421837,24.83,5425700,79.32,3195200,71.2,3278600,482.5,641262,123.4,2093802,63.08,6599400,136.9,6342600,5360,46932,25.63,4178800,56,4821500,48.84,7398200,215.84,3646400,59.18,1496100,282.2,0,24.525,5572449,4630,329514,28.205,4511842,121.75,5306200,510.75,1126000,1029,179433,108.32,3975700,111.82,5435000,165,220329,113.84,4558900,126.9,814018,1953.5,3833741,173.65,602800,122.74,2283500,40.28,1106401,192.15,3096500,112.53,8547200,1931,64724,175.91,1555500,96.67,11801400,1205,307724,17.08,5474500,75.4,8370391,257.4,329227,177.24,887700,28.18,8634700,4648,311726,460.03,433300,215.06,835400,658,822941,667,704540,32.75,1431729,132.7,1479900,33.98,4009609,37.44,0,115.74,2443000,137.74,948400,31.42,4918500,85.74,2394700,147.88,2610200,77.74,6642300,266.93,1006700,102.27,2734400,26.83,493707,801,155831,2386,586166,266.2,852700,343.82,343700,53.64,3289300,67.45,2452800,245.5,445273,154.4,959018,384.65,2130300,176.5,7673891,78.34,2529700,122.5,2823500,38.35,684868,8.013,17231913,19.295,4776008,13.208,10089810,873.5,262642,741.4,557313,15.345,3710065,111.03,2697500,919,377641,174.57,664000,909.74,605900,68.46,1545100,55.33,4423600,56.96,333799,367.32,129300,65.3,4307200,197.2,349081,103.2,14506868,278.14,676800,326.48,1600800,81.8,1735300,65.07,1590500,77.77,2308000,166,722863,42.86,5804400,111.15,941600,173.38,1902400,3810,1198704,149.43,694800,581.4,3298172,10.1,133191400,600,357333,41.34,3445200,1086,217104,252.5,216568,41.69,17270000,431.48,306800,216.73,1961300,40.73,2418400,759,51270,408.5,555680,293.96,471500,76.5,2208968,194.8,1283134,912,590124,165.38,4120257,1771.9,161900,80.54,2229600,38.3,5911200,28.65,344400,3425,73705,53.84,4688900,737.5,283299,43.86,0,1325,1784783,94.47,461500,78.7,1111902,396,109763,163.84,3604500,360,446244,103.5,3368100,54.0769,2530722,687.5,373396,48.25,1734141,16110,42889,73.7,1277585,274.42,871000,180.39,2105200,7540,2527,251.92,4188200,71.55,1898800,390,245217,484.31,2443700,37.51,1096000,1004.4,129576,110.46,10819400,54.55,3709800,119.77,487100,48.95,1987740,292.85,35090162,50.86,3484700,47.25,10095800,230,644983,1986,124435,169.81,25375400,168.21,36379100,126.16,735000,327.5,341541,76.02,1606900,1972,333403,213,2676453,205.48,634300,294.2,473690,605.88,2086700,158.8,172224,1512,6136545,1085.52,144900,19.95,11479800,65.18,1445400,70.2,1161259,15.74,26121200,188.3,2458851,381.5,1058700,369.28,2324100,174.55,0,70.48,0,192,74183,866,73505,499,398041,121.2,2580291,128.04,1052400,224.78,484300,2104,218363,1808,274822,2956,367568,403.3,17202725,248.47,1024400,290,2125760,279.4,48603,272.6,312563,311.6,3551638,63.07,2432500,213.6381,3447826,17.76,23709700,24.7,12250000,2215,32985,30.71,2838000,873.4,14080862,70.47,865100,847,109426,15.37,7893300,1326,967087,162.78,1403800,247.5,320032,123.6,509418,388.61,547167,227.16,1708800,2380,71833,842.5,1773897,170,236769,175.01,1984500,344,192206,331,19355858,15.97,6229775,266.86,2658400,188.4,975380,178.56,2438400,2018,608363,1334,36035,522.21,453200,368.5,1120557,180.28,683300,76.46,1272900,35.725,3839070,1080,791619,8472,281556,322.5,189167,4150,1104536,2901,1701671,1986,566568,681.5,584345,67.24,1712800,799.2,1905707,18.514,11102394,119.8,8727781,19.99,72458400,766.64,1242200,32.94,2851100,523.5,1495334,47.1,4506700,22.66,4946821,45.85,3095378,147.37,3264200,81.87,1961200,101.28,1491200,4.948,62422512,558.06,1243400,421.26,672200,145.2,1176296,4752,894311,76.55,3407994,246.11,1090900,47.53,1099903,14.25,5911700,208,2003121,125,447500,997,180238,139.12,684600,172.64,912000,102.32,3363300,80.62,8652324,731,980171,559,70125,121.5,1158054,620,118549,531,1017898,1078,49297,181.01,395900,1676,507137,112.4,2691189,153.66,5295400,261.95,8173800,844,533864,92.2,890986,146,1514858,82.15,2626900,32.56,10097500,175.24,276976,15.9,10979600,159.83,693800,278,7237677,26.62,11698200,170.2,1420890,20.82,4169800,120.64,2600400,791.89,1618900,1526,117614,135.3,3515400,28.24,10590000,65.4,2051900,739.5,537030,70.91,13531400,66.24,4653800,21.65,16854800,88.61,724800,622,1968492,145.37,989000,110.06,1815100,257.9,25345025,252.15,704300,242.06,1136200,550.61,388300,38.97,3107000,76.68,121681757,765.68,3636400,197.9,18542326,478.03,1063100,60.32,1793500,227.59,1985100,108.35,290673,84.91,10907700,591,273591,11290,521527,330.78,5233900,32.46,10255100,40.26,3925200,55.24,1015700,960,196297,55.6,3807900,144.03,5002800,585.44,1480000,149.82,974100,282.5,209094,259.81,1188800,63.32,1931000,51.56,1833987,470.1,545281,308.98,3813500,29.56,3924296,64.37,11875600,711.6,614300,487.54,511400,225.38,13170000,66.37,6266000,87,10361500,214,144993,2581.74,238500,78.56,1906100,214.5,405333,31.29,3663100,3765,60373,100.79,704900,72.91,1589800,363.1,6346159,226.13,755800,32.74,1516757,550.04,288400,228.86,1764400,146.26,3568300,1215,707986,242.1,5328345,1236,238493,63,4828200,59.39,9055200,293.56,441700,215.4,486335,248,783879,36.4,6215300,158.21,1532900,681.06,568800,250.5,740913,567,208430,77.62,13983700,26.12,9846100,468.1,1864714,65.16,23426600,130.62,6193300,564.07,348300,467.68,20131700,416.12,993000,270,285345,368.79,11871400,30.55,1020100,179.91,852100,31.5,3824500,1164.61,179500,138.6,14794985,857,147741,577.2,0,274,970950,173.3,5037145,387,30690,1436,14031,157.8,1730411,19.35,28055800,12.72,5044310,84,3385700,213.55,383600,71.5,10967200,54.51,13470200,69.1,2796788,125.052,28172000,1036,7067418,38.99,3174100,62.67,12336300,488.12,634300,4.721,6581455,1017.6,902400,156.03,2491200,246.92,1044000,104.6,2673700,106.47,1340400,118.75,2429900,139.99,231397900,7194.4702,9900,522,19700104,32.19,426000,27.86,2479400,206.9,2362500,12935,124096,55.83,4883500,253.8,1306705,1470,81142,159.68,1320100,81.19,5371600,70.22,2421700,49.54,11932600,121.2,3465634,382.25,266721,12.79,3521985,171.14,7707800,91.4533,3990000,494.2,660005,95.28,1707400,1792,51209,41.82,7011700,41.89,0,871.5,592069,270.4,319900,34.32,0,197.11,3544900,,0,778.9166,148154,263.93,523900,159.31,958800,92.45,2131000,207.5,161045,15.93,28391000,337,1708977,99.33,7630400,79.83,2112700,131.11,9560800,263.4,908183,207,443230,23.12,33173600,75.94,1208800,162.8,10351800,280.2,2520800,661.97,638000,596,121237,213.5,254667,101.64,1201600,643.5,3292850,98.85,2282488,298,491476,194.7,899300,107.82,2632800,3456,143349,181.96,3570700,174.7,1552200,516,254712,480.4,689520,99.71,996900,89.39,652400,317.16,902300,308.45,635100,542,130404,111.26,1410100,1512,17422,34.1,3537900,114,4471981,868.4,4952394,47.4,2711721,300.46,801100,3846,132190,1276,1692604,1108,2440137,112.23,2836300,167.81,635700,314,1587294,94.9,561081,359.58,877100,72.47,6323600,147.56,5605500,45.56,1166600,156.9,1352957,572,3247077,1630,119635,271.4,2207300,1914,76075,71.24,990700,483.07,1791100,3979,2104464,21.32,5007300,2870,15292,88.18,598329,282,660729,4391,2599004,143.41,1328800,5110,1229162,275.12,653800,249.69,643300,2340,66956,758.4,2046684,43.15,1101087,320.5,865600,57.83,1383800,,0,569.49,656700,320.2,2239260,142.24,1620700,876.4,20877766,570,811158,253.16,1182500,2635,25483,350.1,2830674,139.07,3510800,90.5,777100,33.19,1288677,264.5,431855,622,520123,505,230036,7.049,18045880,87.49,1399535,270.95,1041138,229.65,674700,274.2,8785386,86.99,8476100,87.24,6172100,1816,185003,535,125253,369.4,2206131,44,3018687,80.5,2824661,1236,1992731,100.8,713887,685.6,4078508,144.7,3280855,1.53,5910565,2479,4621772,46.11,0,357.88,1438700,219.25,790206,111.04,917400,33.08,11545800,2236,693834,1006.5,1456884,1075,228757,1117,2312950,319.02,226800,482.2,1676800,172.4,392557,88.38,6725100,278,249366,75.37,784100,160.75,1065900,515.76,837700,208,366541,192.6,861041,5740,178286,75.95,2616900,96.95,3022529,190.7,1236827,165.4,3628,1736,1262501,1494,426126,162.5,1506115,1152.5,6327200,243.58,760400,1138.5,627903,9.68,14085400,8.588,2759788,132.1,1284200,25.19,2624210,96.48,960900,170.6,2591400,226.1,696162,82.4,2347543,968,172541,2660,640597,43.07,2197100,65.45,2429400,70.79,4172000,2026,257606,106.55,0,57.45,2520300,383.1,904800,84.7,264594,73.77,3009300,27.76,29186800,51.86,2937600,550,1352448,4440,71544,261.5,1498437,1444.49,237200,500.02,313400,218.6,2679500,48.31,2205800,162.32,1605900,178.2,1239546,2085,39252,90.56,309831,81.74,2336600,39.63,8551300,111.6,1479654,93.52,4759900,24.12,9752248,583,183446,101.4,2444123,127.37,4693600,168.92,871700,398.36,2504000,311,333383,244.9,2855300,615,376833,1093.0601,137300,79.22,2797100,164.13,1903500,82.2,4709889,71.16,1243900,272.4,480263,93.24,1235100,234.6,770211,271.02,773000,329.5,410781,387.3,15886173,284.7,287499800,55.24,2691500,430.82,796300,71.11,12282200,51.87,3172308,231.03,2340200,113,21103269,190.49,6017700,74.5,955100,573.79,223000,80.35,6021600,84.67,33304500,57.81,4748287,40.98,3626400,189.09,538700,116.5,3724730,467.04,575100,4640,2622555,55.14,720080,295.84,13529000,220.65,3084600,96.87,4584200,699.18,255600,82,294012,244,558287,43.68,6079100,837,2197028,1152.5,1403330,366.77,6881900,784,180150,566,94676,31.45,6945400,30.24,1456373,126.88,1845400,99.67,866900,265.67,724400,29.23,0,73.5,107138657,423.5,64421,94.7,57846,93.24,710927,320.59,725300,277.89,708100,443.82,1400000,170.87,4296700,367.2,225082,63.3,3445400,8.46,13735900,577.4,929632,43.3,12095900,204.17,677200,346.33,383400,,0,9.65,44345100,250.1,1736400,55.05,10981500,104.79,4183600,2446,272437,153.03,2560000,74.9,20138400,1207,6618141,399,609078,238.64,1040600,60.56,4844600,97.96,15817100,436.2,1115270,557.6,3533358,,0,73.87,1063600,157.98,1849400,218.58,773300,2840,796853,307.67,598200,303,1526282,26.7,5811700,83.24,3423400,68.57,1841200,101.83,13924800,396.5,1377088,126.66,844300,142.88,1250900,30.76,0,91.92,1265500,291.24,468900,300.88,2503900,168.61,2774000
+06/06/2025,350,784813,115.8,1556400,177.9,1583624,2217,2374964,203.92,46607700,189.83,3607800,183.5,4225630,2057,698599,62.18,1234958,140.64,9053500,133.58,3867700,45.83,277214,16.28,3366530,95.53,711400,317.65,2309500,36.23,919818,416.92,2146900,222.26,3246000,47.42,2169600,3334,679517,326.81,1183300,211.4,242336,297.86,941700,1724.8,62247,96.04,1458000,10.89,17205200,103.68,2035400,48.6,2935714,235.5,576386,4281,467028,183.46,344219,87.34,3823900,165.34,869676,203.47,390300,489.2,407343,328.76,735200,77.03,1601500,59.83,2175800,245,321506,180.62,431700,208.06,1174000,139.15,737700,3115,58646,355.3,553706,1204,416646,166.74,5717500,9.11,15595100,116.19,27042100,178.35,1041000,290.33,1996100,518.63,326100,212.54,2516300,213.57,39832500,97.25,6622800,1895.5,836435,101.2,83574,371.09,705600,64.34,1316300,18.5,6673600,114.6,420572,279.78,1078600,93.36,4289400,133.45,1963300,66.64,1430300,70.53,1144600,133.11,3212500,318,168067,159,739831,1486,118492,753.02,1345100,476.5,323375,152.18,624500,412.5,939418,790,1284634,626.8,4861045,203.15,597400,246.93,41146700,179.87,489700,140.05,719100,791.85,443700,302.47,2099000,10782,1035006,3719.24,98900,210.8,6079700,1930.5,6976130,1057,2405805,44.97,37013000,689,214923,214,282258,53.73,1267400,333.2,38557917,41.85,1876792,3520,8163462,30.26,2349700,26.435,2610602,120.4,4396308,146.1,2167793,13.24,4692368,73.02,3845700,499.2,451802,364.5,1787849,173.45,2036200,119.75,195551,21.87,2949400,973,1020002,28.11,12389300,74.55,956600,6890,25807,775,73171,399,317893,133.13,1166100,90.32,2263300,4170,193591,5614.6099,174100,37.9,4268200,111.63,1252500,989.05,627700,384.8,1942658,288.5,18029449,76.68,686260,48.41,9319900,515,381136,74.1,674557,117.8,1540348,78.14,2413794,60.12,0,2274,1081855,260.5,468605,570,138054,361.45,43475081,301.8,698512,245.35,309800,1077.5,622775,447.4,594062,592,76607,493.53,3948300,110.57,829000,1308,113539,522,481072,94.8,531227,102.09,9114400,178,14820787,446.1,2353179,1418,41624,30.1,739725,2642,335790,140.45,3676400,74.12,1741000,976,234697,533,267429,78.26,11515200,12.94,2076443,22.39,4738200,154.71,959400,150.5,317771,71.04,4754900,353.35,1608000,293.82,1340000,324.6,450136,28,2980929,222.6,412600,128.57,839200,2592,57801,6860,97292,3896,260328,98.95,2805500,1616,340931,168,919411,296.95,1365700,178.24,615400,92.14,1839900,41.37,4759600,4770,23544,99.07,1550100,582,3264300,95.8,690200,102.8,602569,396.45,816200,312.18,2048300,151.03,350100,3360,38055,90.24,4716500,3.875,159860,127.69,1080800,34.7,13753100,247,918556,274.24,1635900,52.5,9387300,326.57,523700,70,4439400,160.7,15486173,55.16,4097400,36.61,5541000,76.8,8203825,198.14,3452300,76.04,196280,72.33,4093500,87.22,6042100,288.94,1302600,337.46,334700,34.48,3253500,2596,1173343,50.13,4982400,115.83,595100,3028,286985,92.54,2151400,144.7,938000,274.51,7507000,175.3,720546,468.41,4343000,42.71,3639226,66.06,20943800,78.52,2102100,32.23,16163900,227.66,1010300,295.4,6208317,25.58,4692000,80.28,2510400,71.64,2855000,486,605892,122,1456480,63.58,3265800,140.21,6563500,5340,31440,25.73,2874700,55.77,4402700,50.95,7449500,218.45,2586900,60.42,1103900,285.4,182364,24.7,6389745,4642,230096,28.5063,6598073,122.16,4539400,519.99,1473800,1042,121651,109.22,3155000,113.75,4037500,165,69321,113.48,2938300,126.6,827225,1933,3408644,174.34,434200,120.74,2338200,40.78,1183797,196.02,2802200,113.9,5790700,1942,265904,176.84,1748400,94.5,5820100,1193,193885,17.26,4569400,81.95,5840891,258.6,206117,179.45,890200,28.55,6728400,4638,93402,468.21,432100,217.53,761200,657,807849,673,206174,32.34,1851504,133.85,1419900,33.83,3572079,37.44,0,115.23,2094600,137.9,590300,32.29,5820700,86.67,2422600,149.57,2783800,78.61,4755900,267.06,606700,101.61,1694500,26.83,436977,803,226595,2312,380966,268.31,659800,346.18,186100,53.76,2778500,68.46,2264000,248.3,299538,153,1521201,393.36,2749700,176.9,1641199,78.83,1941900,123.51,2668600,38.08,608599,8.03,16244769,19.145,3718441,13.35,8432359,890,154864,741.4,667451,15.35,2934152,114.05,3055900,929,82007,178.23,501900,914.43,294200,68.5,1288000,56.39,3826200,58.36,328991,371.69,121700,65.49,2738500,199.4,356729,103.2,3811491,279.09,345000,331.45,2206400,82.15,2381500,65.24,1769800,77.52,2633900,168,663274,42.62,7264600,112.36,1030000,176.55,1822600,3771,793799,149.83,692700,586,2020969,10.26,105916700,605,159284,42.06,4408000,1092,205096,250,457175,41.48,8501800,432.35,225600,219.61,1684200,40.65,2722200,764,14853,410.5,680441,295.43,313300,75.4,1689132,194.9,1891337,914,173643,166.71,4271550,1775.1,176300,81.23,2450900,39.41,3176100,28.51,266100,3450,38386,54.37,2928600,728.5,80587,44.29,559283,1342,2291676,96.42,839700,79.7,1784356,402.5,86176,166.35,2121600,363,657609,104.94,3296600,55.0339,2810851,699.5,233539,47.2,2472061,16130,24770,74.8,2757095,276.48,647000,182.95,1316600,7720,3428,255.63,5796700,71.62,2152700,392,148515,485,2101100,37.73,1020400,1011.2,134373,112.46,5263500,54.77,2929900,121.7,336200,49.34,1815079,288.1,24188902,50.71,3639000,47.47,7949200,227.5,628095,1990,80590,174.92,22258100,173.68,35731800,125.27,664100,327.5,377115,76.87,3057900,1979,258648,213,1411050,207.45,750700,310.6,715409,614,1675900,159.6,413572,1513,7337013,1094.37,167700,20.52,9137900,66.32,1238800,70.3,1074780,16.22,30776000,189,1738935,384.34,619600,367.33,2349700,179.95,301686,69.9,298048,192.6,188810,873,67988,497,419935,122.4,2474597,129.33,1115100,226.49,313000,2128,532617,1800,68373,2978,330604,405.2,9153663,252.81,1708200,296.4,823558,284.2,86799,261.5,329424,302.4,1561025,64.33,2267900,215.6268,2350858,18.11,14262900,25.18,12430000,2240,28328,30.66,2049700,881.7,17220530,70.37,1052300,859,113416,15.76,7344800,1351,816928,161.75,1112200,252,746768,125,485540,395.28,391942,230.7,3453600,2430,79468,850.5,1036317,170,177658,175.37,1655800,344,227841,331.7,10822727,16.01,3984074,268.87,2495200,188.4,856364,178.68,3245200,2014,391660,1350,51932,524.91,265300,372,618524,183.31,479600,76.9,662800,35.9,3039967,1076,1650540,8510,214943,324,193720,4265,1772666,2876,856276,1983,480526,685,536244,68.77,1719800,797.2,1655159,18.6,7588387,120.4,3285127,20.06,70072800,771.58,1475300,33.19,3987900,531.5,990867,47.35,2936400,23.06,3932545,46.15,2056968,152.32,2749900,83.12,2139400,102.21,1845700,5.02,70637606,557.08,1104200,422.55,863300,146.2,524294,4742,265131,75.6,4501794,247.56,604800,48.13,999751,14.39,6668600,208,2885154,127.67,684100,1008,213993,140.21,421800,176.62,1182900,103.79,3687500,80.56,8565483,731.5,235050,564,159382,122,1441889,626,158342,534,928494,1102,365879,181.84,277400,1669,2714165,112.6,1389738,155.03,5391500,265.73,7738100,842,305530,92.7,1133353,147.6,3110200,82.06,1453500,32.77,8121200,173.4,275625,16.33,8924000,161.95,671800,276.3,5765444,26.73,6556200,169,813282,20.99,5261200,123.4,2324800,808,996300,1508,74975,133.55,2576800,28.14,11892300,65.71,1821600,743,739070,71.35,9524000,66.15,6142500,21.73,9670500,89.14,423100,623.5,3672385,148.14,920300,108.53,1912800,256.1,17687515,253.97,442900,244.27,795700,552.35,387500,39.09,1354800,76.92,80805117,769.88,2069900,197.5,6298489,481.69,714400,60.48,1340900,225.27,2216900,109.6,369947,86.35,7877800,599,1519828,11390,484161,265.27,16112200,33.48,9190600,40.22,4699900,55.68,1067800,965,263574,56.54,3664000,144.15,3829100,590.12,1528600,149.89,645200,286.5,252524,265.63,986700,63.19,1509400,51.35,1316652,471.25,289488,307.36,2622800,29.36,3409745,65.25,8884500,712.89,544200,488.95,373100,220.14,3374300,66.15,6279500,87.44,7577400,211,209812,2482.3899,713800,79.93,1943000,214,381516,31.86,3184200,3755,29753,101.52,607000,74.23,2248800,366.7,3857599,222.22,460000,32.69,673160,551.32,274800,230.01,1060000,145.5,2297100,1225,854250,243.8,4842868,1242,184515,63.41,3690600,59.24,4858300,296.88,397700,217,520774,249,660202,34.8,11037400,160.12,1351700,687.08,293500,253.5,693018,570,190974,78.97,9863100,27.46,8525800,467.8,1849439,68.35,22926300,131.82,5004400,568.64,251300,470.38,15285600,417.92,594700,271,235386,374.47,9384200,30.11,1311700,184.14,958500,31.84,3199700,1184.34,158400,136.2,14503976,864,101053,577.6,189831,275,1529773,176,955196,390,65520,1450,20765,159.8,326031,19.56,14742800,12.695,4658979,85.61,2971600,214.76,218100,72.16,9286000,52.36,13368400,71,1922518,124.147,25570000,1037.5,4285510,39.28,4829000,62.8,13299600,489.41,372400,4.759,5219392,1030.21,959700,155.94,2327700,250.77,1145000,106.25,2872700,107.91,1197900,121.57,2061200,141.72,153986200,7116.5298,14800,528.2,7734318,31.85,747600,27.81,3456600,207.68,1901200,12910,83962,56,4841600,256.6,912495,1480,30050,160.33,1232600,81.72,3617100,71.43,2310300,50.17,8142500,120,1657913,381.35,292872,12.675,2993395,174.02,6833700,91.848,5005500,496.8,525803,96.06,1669500,1806,121642,42.54,6850100,41.89,0,890,239256,269.2,148639,34.32,0,199.6,3306200,,0,803.8333,202872,265.71,348700,159.78,1005800,93.5,1643700,210,374360,15.64,47957500,340.5,1912050,100.6,5484100,80.2,2017400,130.03,7628200,259,748140,207,242560,23.35,30426200,76.97,1164300,164.02,5697700,279.32,2442300,671.26,387700,598,39670,213,273009,100.23,1396300,650,2732962,99,2679273,303.5,273366,196.4,703900,108.79,3644400,3464,72572,181.73,2647300,178.63,1326800,516,548232,475,968467,99.55,1252400,89.09,781700,311.77,682600,297.08,967700,549,145205,112.6,1063300,1558,33050,34.04,3231900,114.8,490152,877,4897611,47.215,1635034,302.91,747500,3864,139461,1285,813321,1095.5,1758684,114.29,2821100,170.34,545500,312.5,1154843,95.14,392915,361.35,700600,73.43,7240200,149.24,5794700,45.48,1055900,159.4,1247910,550.5,2579605,1638,63692,276.34,1949400,1926,131027,72.01,1144800,493.22,1497900,3975,1625810,22.05,11085200,2840,14564,88,477591,282.5,344596,4355.5,4274560,146.75,1169600,5108,3553341,274.8,569000,252.2,458600,2320,52633,756,1946966,43,740620,324.33,750600,57.77,887500,,0,572.87,336700,321.4,1652034,143.8,1496400,885,13535152,569,410160,252.97,709600,2630,36710,350.6,3244770,139.1,4511000,91.97,903400,33.47,1149220,265.7,322678,625,760908,509,156060,7.078,19535304,88.41,1253533,272.35,918835,225.68,482400,278.6,7092894,89.64,8772900,88.25,4858800,1820,104712,542,142094,369.2,1260243,44.65,19245318,81.9,1703543,1251,1665309,101.25,451494,677,2884505,145.1,3292386,1.526,6835776,2507.5,5181355,46.11,0,357.48,1495300,218.8,616145,110.88,1532500,33.87,10410100,2218,650438,1000,1099189,1053,199357,1124.5,1916911,321.67,207700,486,943200,171,428288,88.26,3995800,279.5,163421,74.84,717100,162.1,1303800,519.36,624300,209,343228,193.4,897769,5750,92571,76.85,2882700,97.65,4978359,192,963087,167,2441,1756.5,2266257,1508,233213,163.3,2987049,1186,4345117,243.72,590500,1135,1044573,9.87,10853500,8.674,2060865,133.56,1018700,25.05,2062363,98.62,880700,171.93,1549600,227.65,523243,82.3,2186126,960,57305,2664,534461,43.32,1561900,66.14,1739100,71.59,2185800,2038,170175,103.75,214988,59.22,1642300,383.89,709000,85,295026,74.5,2722700,28.08,22403100,52,1918900,556,1103245,4510,52370,269,1421543,1465.89,154500,500.67,241500,214.51,1579600,48.69,1191700,164.65,1149100,179.4,1414666,2065,71830,91.2,189665,85.23,3122500,40.66,5710600,111.8,1856933,97.32,7822800,23.56,6364903,585,186094,101.8,616397,128.45,4612900,165.94,789600,401.9,2630000,313,323087,245.86,2022500,615,495699,1113.26,109200,78.95,2406900,167.1,1921500,82.8,6822554,72.22,914300,279,704263,94.28,1296000,236.6,3527544,273.69,695500,330,701060,390.6,12834657,295.14,164747700,55.31,1762800,428.93,1048100,71.46,9061400,52.3,2356812,232.72,1497000,114.2,14097126,192.42,5338800,75.57,793000,576.22,159000,84.23,5842700,85.6,28172700,58.2,5914003,41.07,2167200,189.39,379400,116.6,3116296,465.64,601500,4642,2631488,55.24,743306,303.22,12589000,223.43,2953400,98.25,3043400,706.65,302200,82.28,198528,242,2104674,44.77,7647700,840,647429,1144,929402,370.22,5008500,782,77886,563,60869,31.47,3903900,30.05,1191636,128.35,2607400,100.27,487000,264.81,729700,29.23,0,73.48,224259137,423,88873,93.2,46945,91.64,1077839,319.6,530800,285.02,670900,450.5,960500,173.62,3302200,364,281176,63.64,3533500,8.71,9756500,589.4,614996,43.8,10135200,206.23,768700,351.17,303900,,0,9.82,30034500,252.72,1393000,55.45,5952100,105.6,4443900,2434,240601,154.45,1912800,76.33,10988000,1174,2419023,402.5,562831,236.33,1181900,60.56,5273300,97.47,15599300,436.6,1858397,558.8,1813864,,0,74.22,916000,157.8,1291900,224.69,976100,2842,340313,309.24,349200,305.5,1479513,26.73,4794700,83.3,3151900,68.51,1876700,104.27,15487800,400.5,434600,126.68,1921800,144.83,1367900,30.76,0,92.38,1003200,295.36,299500,303.03,3016200,170.16,1505400
+09/06/2025,352,694953,116.74,2147800,178.1,2834401,2196,1836323,201.45,72862600,189.16,4661500,184,2414960,2069,711090,62.12,1338219,139.01,3990000,133.4,6630100,46.23,426979,16.49,3555724,92.35,1345300,316.62,2291300,36.04,1362642,416.26,3034200,227.66,4110600,47.9,2332200,3300,226236,318.57,1462900,211.4,0,297.21,1316600,1707.2,36387,95.93,2344400,10.88,11537500,102.51,2027600,48.9,7352308,235,364903,4312,378272,182.78,309272,85.18,6854600,165.5,811278,198.68,355900,487.8,497563,317.83,1616300,78.08,2106700,62.3,3391900,246.5,499633,180.93,766700,200.77,2427000,139.6,659400,3065,199096,355.3,0,1206,340574,169.79,6320000,9.18,20301100,121.73,55437700,178.64,877200,289.98,1967100,518.09,402200,212.83,1777800,216.98,38102500,96.8,8000700,1894.5,534073,95.3,156567,353.83,1898800,64.83,1331800,18.63,7972800,115,285672,279.92,1101200,92.96,7702500,133.51,1729000,67.19,1132100,71.75,1275700,138.61,6864600,322,164233,160.2,686519,1492,112542,770.2,1769400,465,379771,151.97,791800,410.5,354553,792.4,1866179,615,4566077,206.92,1150300,244.28,25334100,179.64,647200,139.81,894900,783.8,537200,301.56,2097800,10772,629958,3697.48,173600,217.51,9419200,1922.5,6148215,1046,2012625,44.87,32414000,684,171680,212.5,393197,54.23,2000700,332.45,17946358,42.3,1661357,3528,3793708,30.85,3224900,26.485,2337414,120.4,3289682,147.2,1719839,13.25,7023943,72.75,4424600,497.8,449156,363,860722,172.51,3447500,119.75,0,21.88,2837300,964,3346894,27.66,9354900,74.67,1543800,6945,26549,777,79359,398.5,327193,134.15,1081500,90.01,2536000,4188,120996,5539.4102,199300,38.33,6845600,112.96,1375900,988.84,420000,387.2,1577473,277,6081776,76.68,0,49,9863500,515,323236,73.88,656167,118,1788475,78.49,2143681,60.12,0,2296,888505,260.5,6734130,573,119678,362.2,57331584,300.8,491704,243.71,405600,1076,796444,451.2,269467,587,108925,493.33,3987500,107.86,1751800,1312,87885,523,870435,94.7,1373083,100.04,8560600,175.95,9327256,450,1656207,1422,55137,30.02,491291,2674,243276,139.98,3061700,72.58,3455100,982,122056,533.5,340452,78.17,9288000,12.975,1599685,22.4,8563700,153.62,1392000,150.6,227317,71.65,3608500,358.07,2147100,289.8,1748200,335,469166,28,0,219.55,677100,128.84,1169200,2610,46885,6840,124314,3878,199480,99.02,2643200,1620.5,268243,168.8,278947,301.66,2517000,177.43,1038600,92.85,2330700,41.35,4422000,4770,36695,98.71,2143400,577,1535888,95.74,683500,103.6,934724,394.56,806200,311.4,2312900,148.97,386400,3335,48889,90.87,5893000,3.78,160490,127.5,1476800,34.6,15056300,247.5,725188,268.35,3020200,51.13,10212700,325.68,546900,69.66,2927900,160.7,21540558,55.76,3388500,36.54,4855500,78,3773755,198.99,3622300,76.04,0,71.97,2581000,88.04,6212600,283.95,1120500,342.75,341300,34.27,3940600,2577,1145871,50.15,8653300,117.54,1409200,3083,166604,93.18,3466500,147.46,925200,272.25,5728300,175.2,482775,464.39,2724600,42.39,4615818,65.9,13689800,78.92,1940300,31.98,14841700,224.6,1154500,293,2579445,25.95,6397500,80.47,2385800,72.01,2888400,487,596148,122,1167333,63.86,3684000,140.76,7159500,5320,21210,26.74,5883900,55.67,5535100,51.2,6378900,217.49,2710300,59.16,1158100,285.4,0,24.7,0,4660,272306,28.6946,9268898,121.17,4810700,521.68,1101000,1071,138447,110.91,3098600,114.22,5123700,164.5,76800,113.31,3059000,125.85,521571,1973.5,3902718,175.9,496200,122.65,2224600,40.71,1190427,199.2,4119400,115.66,7960400,1956,68394,176.68,1689300,93.85,4206900,1147,279889,17.27,4366300,77.45,3148381,257.6,278964,180.73,833300,29.39,11394400,4652,187242,467.95,501600,219.7,1364700,660.5,998240,687,137780,32.33,1313883,133.9,1077400,33.83,0,37.44,0,115.47,2407400,137.78,566200,32.65,5322300,85.68,2072800,146.92,3042700,79.36,4877300,266.35,1453100,101.11,1781800,26.89,430262,799,99389,2276,372480,268.52,630000,340.62,365100,49.42,10213000,69,4188100,249.3,360288,153.4,1299004,389.61,1605300,178.3,1660212,79.95,1606900,125.6,3303700,38.06,345705,7.94,19731369,19.14,1856946,13.35,6203614,889.5,225936,749.8,584964,15.35,0,114.33,3647600,925,27661,176.69,507100,907.48,336600,69.32,1739200,54.9,7188200,58.54,162459,361.69,172100,65.64,1840300,200.5,355973,103.2,4795971,283.72,399100,325.81,1621700,82.81,3315100,67.32,5517100,76.36,2492000,168,452001,42.2,8034400,113,973700,176.62,1098000,3739,4474696,150.44,1219500,587,1776870,10.34,63638900,610,416105,42.13,4706700,1098,337792,255.5,465930,42.34,9938400,426.76,223500,222.18,2146100,39.82,13326900,768,15220,410.5,491821,294.73,230100,75.2,1031523,193.8,1338995,908,134561,166.94,4373335,1749.41,234800,81.69,2213200,39.58,4117300,28.63,448100,3470,121290,54.1,3671300,723,117527,44.29,0,1374,1028809,96.75,1000300,80.1,2019167,412,99169,160.16,2601400,364.5,947151,102.08,3904800,55.1696,3799865,715,510822,49.65,1452387,16110,21841,74,1216335,277.31,789600,179.67,1079100,7840,3794,251.41,5771600,71.67,2075600,395.5,208226,480,2346900,38.39,1813800,1012.2,64495,113,6153000,54.8,4843700,120.66,385700,49.02,996446,291.1,37723026,50.89,4037500,47.93,6467700,228,528999,1982,154053,177.63,18817600,176.09,28935900,125.25,791700,335.5,528317,78.95,2369200,1987,123057,215,659740,208.29,1183700,318,270069,613.52,1610700,160.4,543108,1509,3847004,1078.36,170100,21,15052300,67.57,1677400,70.85,1979581,16.23,28886600,193.8,1876905,373.01,2014600,365.2,2619700,179.95,0,69.9,0,193.2,183658,863,190870,494.5,262999,122.2,3272203,126.87,1167700,228.07,483400,2114,252350,1770,70346,3012,458449,397.8,30677778,252.07,1081000,292.8,675611,284.2,0,259.1,170314,301.2,838996,64.57,2234200,214.0716,2717327,18.31,13415500,25.12,11835700,2225,25493,31.19,2933100,886.2,9799876,70.9,1100700,869,104162,15.92,9010200,1318,773862,166.91,1677300,256,469674,124.6,854021,392.34,335379,233.07,1251900,2450,81896,859.5,685488,170,150813,172.87,2277600,347,84444,337.8,19413218,16,3904475,272.08,4331500,190.8,364880,175.97,2776000,2024,279758,1378,68131,518.6,328200,371,361891,183.23,626600,78.2,1251100,35.9,0,1080,432383,8526,197478,321,172900,4334,1188929,2859,1004802,2028,1105048,682,496472,69.89,2088700,797.4,1539871,18.634,6185726,120,2929409,20.48,92893900,764.38,1342400,33.19,3287300,536.5,565430,48,3348400,23.08,3480145,47.85,3371720,154.15,2410400,83.46,1689800,101.22,1527800,5.011,38156242,526.15,4806200,421.53,509100,147.8,671557,4752,379944,76.3,3682550,247.28,718700,48.67,1915437,14.68,6964400,209,1796840,127.74,574400,1010,179930,141.64,786600,177.38,1004200,103.54,3063400,82.6,9434102,722.5,264562,562,111884,122,1856385,628,124460,532,896427,1098,45007,179.96,389600,1694,444328,113.2,1178088,155.23,5319000,266.74,8285000,852,606100,94,1069991,152.2,3298309,81.99,1690200,32.97,8992500,177.74,218438,16.28,9965500,162.56,598400,274.4,7179895,26.48,12632800,169,724310,21.05,3469600,123.25,2459900,829.29,1529800,1512,149628,132.69,2008100,27.53,12884300,67.2,2760000,740,488380,71.77,12281300,65.49,7167400,21.3,20375200,88.36,933000,624.5,1079251,146.34,873400,110.37,2155000,257.3,20204058,255.73,525800,245.41,1067300,556.09,283700,39.28,1478400,76.98,78074284,773.71,2262200,199.4,8677228,480.83,1064100,60.48,1785800,223.61,2523400,109.2,247981,88.3,14496200,592,214709,11220,487564,259.04,5395300,33.57,9748100,41.9,4704100,55.67,1062000,968,120601,58.48,6676800,143.48,3392100,584.33,1936000,151,1231000,283,240158,265.93,1207500,63.72,1965800,51.35,0,471.55,390447,304.78,4059800,27.48,5734394,68.05,11974600,708.22,626500,485.55,485900,217.23,2266300,66.7,4182000,87.45,8624700,215.5,493543,2448.6001,399700,79.62,1937900,219.5,513065,32.47,3847500,3780,57743,103.1,915400,75.22,2272900,359.8,5380684,223.25,558900,32.66,775238,554.48,285300,222.52,2528500,144.23,3401900,1223,720055,251.2,16630409,1254,295775,63,4264500,59.07,6357500,297,438600,216.4,596298,247.5,478466,34.59,6053200,160.27,1895800,706.28,550300,253.5,575034,571,252821,79.33,18305800,28.14,9387600,484.6,2260155,69.14,19351800,131.95,4838600,558,526500,472.75,16469900,412.77,616400,272,421194,392.12,10924600,30.38,2753000,184.29,979000,31.93,4130900,1195.39,134900,143.6,6213985,860,81746,577.6,0,275,371436,180.4,551554,388,45640,1448,23704,161.2,1893483,19.59,15397600,12.72,2599779,85.65,3923100,219.28,464100,71.9,7062600,53.28,8173300,70.6,1330754,122.446,24031000,1036.5,5549015,39.35,4459400,61.91,11640000,491.36,617700,4.742,4128594,1026.86,907800,155.05,2166500,250.57,847200,103.06,2317800,108.74,1422300,122.53,1642500,142.63,185114500,7138.6201,22700,526.6,14756552,31.82,619300,27.76,3211100,213.08,2727100,12840,90263,56.81,5659200,255,1108468,1505,37853,162.21,1198900,81.12,4771100,71.55,3132700,52.38,12125200,123.6,2159369,378.9,199867,12.615,2823115,177.15,9668900,89.8733,5583000,499,384637,95.32,1646700,1904,411562,43.24,9766700,41.89,0,896.5,182795,276,215416,34.32,0,196.33,2566500,,0,823.3333,118558,258.45,762000,156.97,1488000,94.43,1988700,209.5,364984,14.58,60997400,343,1231401,101.62,7964200,79.69,2671500,129.96,8453100,260.2,620447,207,427157,23.97,42542600,76.84,1052900,162.56,6544200,271.31,5885900,669.88,475400,600,137394,215,215787,101.47,1098000,652.5,1943633,99.4,2804691,303,336034,196.59,811400,108.93,3032300,3476,62337,180.63,3114500,178.74,1227300,518,535129,484,1222627,99.67,1018800,89.41,1647400,305.66,913000,298.25,891200,550,100586,113.46,1283400,1530,8342,33.92,5254300,116.4,1315537,880,4701594,47.865,2486604,302.58,569300,3886,67579,1302.5,536633,1090.5,1290484,116.1,2804000,170.19,740000,312,510484,95.1,425142,355.66,902600,73.55,6166500,155.41,10589400,46.17,1843000,157.7,868679,550,1294741,1670,239259,273.99,2113300,1900,217216,72.16,853000,517.6,1983100,3921,1929488,22.09,8651300,2880,7034,90.78,578582,281.5,684570,4362,1780557,146.96,983600,5114,1628228,270.32,883600,250.98,976800,2325,54634,761.2,1273437,43.45,775498,324.35,974200,57.06,1853500,,0,573.08,419300,328.2,3142570,142.16,2782300,888.2,9857456,587,3646150,249.4,1561400,2785,59935,351.6,3657749,140.98,7104300,92.88,1157600,33.47,0,265.7,368498,624,970568,505,189078,7.083,13797577,87.47,1184349,272.35,0,224.99,610900,279.2,4876045,90.67,8097300,88.21,5117000,1820,119895,541,94305,369,1383203,45.4,8069835,81.7,1764066,1245,1171758,99.2,587001,684,1267037,145.5,1446830,1.542,12206454,2505,4287204,46.11,0,357.95,849200,218.8,0,111.85,2048300,34.12,12437700,2224,382933,1005.5,1332674,1071,314833,1107.5,1096205,320.76,254100,495.77,1612100,173.4,501015,88.5,3907800,281,511318,74.92,1091200,160.42,1139000,515,743700,208,456375,193,627039,5940,182714,74.69,6237000,97.1,5178801,191.7,2428978,167,0,1755.5,1438842,1504,202154,165.7,1849019,1182,3317753,242.7,564700,1123,480768,9.96,8817100,8.724,2150390,133.63,1146800,25.765,2310692,98.86,1364000,171.13,2247800,225.3,511513,83.2,1452996,964,1847093,2661,299370,43.99,2644300,67.21,2122600,73.17,2820400,3264,1503667,103.75,0,60.83,6220300,382.28,943500,86,186399,75.23,3375000,27.86,23353600,52.1,2395500,552.5,579374,4525,29894,266.5,622343,1460.0601,176900,505.36,235300,214.99,1595000,49.88,2105100,166,1647100,180.4,835914,2045,46468,93.68,230495,86.8,3667900,40.45,5969000,112,2129206,97.35,6299300,22.96,5242714,587,185309,101.4,661043,126.35,4754800,163.33,658700,408.53,2164000,313,447814,237.95,4538600,618,276985,1105.04,135800,79.26,2292400,162.8,1921600,82.3,4598063,72.36,894400,267.8,1418719,94.98,1078800,223,4064112,267.78,1227000,332,803104,384.6,16308504,308.58,140908900,55.26,3480600,427.77,793200,71.49,5838300,52.33,2556650,233.5,1426200,116.35,12842611,199.21,6869700,77.08,1122100,580.17,184100,83.47,6959300,87.12,22780800,58.29,4077281,41.48,1953800,177.77,1333100,116.8,3707841,468.32,638800,4620,1976807,55,529038,303.19,12170300,224.14,3128500,99.31,4037200,707.21,262700,83,163738,240.5,638520,44.87,5605000,839.5,852571,1145,658992,366.66,4999900,788,164699,556,205259,32.02,5213100,30.07,1177992,128.26,2615600,99.72,693300,266,655900,29.23,0,73.1,58107834,421,143566,92.9,0,91.56,609904,313.27,642300,279.88,965600,446.15,912500,169.37,5350000,365.6,132265,62.65,2748300,8.81,10499200,597.8,795776,43.65,13399400,205.37,594400,348.33,344700,,0,9.53,155057800,252.9,1225400,57.02,6549900,104.89,2404700,2456,294006,150.31,4401300,76.46,13453200,1136,1552131,406.5,596980,233.99,1306800,59.66,6991800,97.45,13655700,438.6,446327,543.4,5062692,,0,72.74,1289000,156.74,1629300,223.77,849600,2863,324928,301.17,537700,302,1441091,27.01,3327200,84.7,2134200,68.38,2509500,104.97,17087300,394.5,231747,127.63,1066700,143.14,1479400,30.76,0,92.83,1988700,298.63,341700,299.9,2294100,164.61,3583000
+10/06/2025,352.5,885133,120.52,3499500,174.9,2097481,2195.5,1486433,202.67,54672600,189.5,4087500,195.7,10656197,2051,754225,61.86,1129885,138.56,4138000,134.13,3579400,45.83,384465,15.98,6039259,89.77,1770200,320.92,2356100,36.25,1334450,416.06,2627400,233.34,4164800,48.74,2819600,3292,560756,314.52,1422000,212.9,289591,297.54,896700,1744.8,54080,95.64,1732400,11.29,18812700,102.27,2903100,48.9,69006739,234.5,979195,4342,838473,183.82,662096,84.33,3328100,163.92,818443,195.93,320700,489.6,1119823,314.4,1473100,78.27,1268900,64.2,3023200,245.5,442381,188.07,832900,196.4,1303100,139.67,643500,3065,144212,347.6,674262,1208,354081,173.77,5711600,9.24,24186300,123.24,41691900,179.87,1154900,293.43,2441500,516.67,455700,214.61,1625000,217.61,31303300,93.7,8785700,1884.5,494658,93.9,240100,351.71,1108500,65.74,1276100,19.28,10103200,115.4,452039,281.88,1340900,92.49,8667400,135.62,3164600,70.37,2289600,73.33,1764600,140.63,4544100,318.5,210633,162.4,1820612,1498,178123,784.97,1715500,476,307178,152.98,871400,410.5,496467,808,7589037,613.4,4364149,207.97,1125000,244.63,25491300,180.09,410500,141.27,924200,762.66,600200,299.52,2045300,10872,910149,3713.5701,178400,215.73,8190100,1872,6766808,1036,3291142,45.09,32229100,680,150667,213,4437233,55.02,2158300,323.35,71278280,43.49,2886224,3500,6478501,31.72,4686400,26.745,3296166,123,1468968,148.7,2112277,13.185,11512584,74.91,4247300,503.5,775175,360,2528169,174.39,2922200,118.8,191180,21.86,3044300,946,1601652,27.77,6378300,76.04,1185700,6740,35203,779,114239,394.5,483592,135.49,991000,90,2745600,4266,168979,5487.98,178600,39.08,6991500,117.33,1988000,991.9,478700,393,33609168,265.7,17632814,77.84,849913,49.97,11365600,509,396265,73.58,1039326,118.4,1635964,76.29,2760639,61.98,224808,2336,1284031,260.5,812711,561.5,253832,373.8,40145605,300.2,308099,243.01,369800,1085.5,1337250,451.6,331401,590,127673,491.13,3951500,105.49,4275100,1320,121242,517,435956,94.6,1483862,99.34,8711400,176.3,11779637,475.3,7478399,1426,125875,29.74,826562,2884,670822,142.96,3665100,72.89,2044200,1014,947996,533,235628,78.03,10942400,12.94,2500651,22.44,8689700,153.08,2258900,154.3,441697,71.75,4815500,358.57,1894300,286.25,1504600,360,1230554,27.81,4668020,221.1,663700,132.85,1840600,2614,114623,6840,123076,3896,425875,99.89,3863500,1621,267519,168.6,538586,305.69,1603300,178.73,1369000,92.13,2215500,41.97,6139500,4765,21266,99.36,2152300,562,2127934,96.17,686600,104.4,1123491,406.77,1078000,313.62,2228200,147.05,396700,3400,99304,91.94,4533200,3.765,151040,126.89,1407500,35.62,21240900,250,370777,266.1,2640300,50.62,13994600,326.99,367800,70.15,1603800,163.35,28305982,55.51,2417000,36.25,5199400,78.5,2947756,201,4808000,77,248884,72.69,1923600,91.18,9687600,284.24,1239400,350.59,595900,34.07,7214100,2608,2013483,50.28,7732000,118.11,1003000,3152,304913,92.9,3236600,151,780800,268.22,6309700,181.1,972826,467.65,2472500,42.2,4568819,65.15,17214900,81.07,2611400,32.61,24562700,222.22,2099700,293.2,8160799,25.87,6398800,81.05,1851500,71.55,3491500,489,748112,121.5,3174253,64.26,5529400,143.35,9841500,5270,25890,28.265,5636500,55.61,5926500,51.68,5877900,214.97,3916700,59.91,1634200,277.9,305255,24.4,7780385,4726,295150,29.3515,5592600,119.91,5769400,515.82,1294000,1094,147035,110,2366200,113.25,8661400,164,854408,111.24,3324300,125.25,989771,1997,2674037,177.44,763100,126.94,3507900,41.1,1515477,202.62,4626200,118.73,18948400,1985,100187,177.69,1766400,93.12,3057700,1164,157806,17.6,5181500,81.05,2077092,259.6,416585,181.28,749200,30.7,10985100,4662,165414,455.49,626400,216.2,949600,664.5,1204461,676,283412,32.41,1687013,134.88,1250700,32.84,6154620,38.35,983282,116.33,2095400,139.11,576000,33.47,6319400,84.82,2246900,147.16,4231100,78.77,6075000,269.37,1431900,102.4,2311800,26.31,704634,805,304939,2222,389231,271.92,632200,336.29,303500,50.44,5469600,70.46,3180700,251.4,600099,155,1061916,383.92,1676800,176.6,2279929,81.27,1417600,126.94,3314500,37.97,666584,7.957,15023922,19.115,4800363,13.672,16274548,903.5,251256,753.8,945768,15.275,4915433,117.88,4952200,930,49556,180.76,892700,907.34,439500,70,1257600,53.73,8012300,58.82,242657,360.29,101700,65.89,2142200,201,166394,104.8,2628057,287.87,655900,324.24,1882100,82.21,3124300,67.96,2877400,75.8,2911800,167.4,568267,42.92,6366100,114.93,884800,174.06,1344800,3775,2071978,151.62,776100,587.8,2037464,10.6,87955500,608,472789,42.72,4536100,1100,226168,257.5,470253,42.19,9460600,425.6,205700,227.96,2034000,40.11,14783000,776,79505,412,597597,293.66,269100,76.7,1927997,217.2,6578368,918,300057,168.81,3872109,1785,198000,81.1,2520300,39.78,5225900,28.64,473000,3475,196441,54.73,2831900,722.5,313774,43.98,613992,1340,1664573,97.84,807500,80.6,1847507,403.5,132778,164.62,3025200,366.5,1012832,101.63,3789300,54.7551,5016060,730.5,454670,48.65,1133049,16150,25861,73.5,1121328,277.37,1008300,178.43,1236400,7880,4720,242,11230900,73.92,4533500,398.5,577064,465.31,3944400,39.47,1618000,1020,165025,110.09,8870800,54.5,5281900,120.09,418000,47.61,2271006,290,26669976,50.61,2811000,48.93,7942600,228,498518,1976,117480,180.01,32908000,178.6,61766100,126.54,1063000,339.5,743918,80.73,1960700,1988,232851,219,1673935,210.12,683500,324.6,345482,614.87,1376400,160.2,474459,1508.5,17136734,1085.34,172300,21.75,17767100,68.85,1883400,73.3,2193638,16.31,32376900,198.3,3049263,364.92,1915000,367.91,3014900,177.1,351543,69.92,369792,194,366248,860,116456,503,569221,124,2501655,124.9,1244700,223.3,443400,2096,538982,1746,61079,3002,474101,397.2,12292984,253.54,1503300,291.4,476555,275.8,89961,249.7,345790,232.2,6861710,65.14,2631600,213.2516,2827671,18.34,12940900,25.56,9364400,2225,27308,31.15,2371600,875.2,14056205,71.37,971700,862,168635,16.07,7747600,1318,545361,168.54,1433900,267,646877,122.8,568342,388.09,513913,231.98,1137400,2450,70505,875.5,1403223,168,1422388,168.62,5076900,349,375748,337.8,0,16.15,7492903,276.24,5163500,193.2,351466,175.53,1898200,2036,574869,1380,182754,525.93,402500,374,558100,184.26,345100,79.33,1779000,36.985,4503232,1068,548054,8612,330295,326,955736,4253,750439,2869,1405638,2036,1073986,690,756421,70.07,2109400,800.6,5811900,18.48,9335399,121.8,3009064,22.08,171457000,762.1,1422900,33.62,2714400,530,1057546,47.62,3225500,23.77,6184459,48,2147851,159.77,2845100,84.7,2804100,101.06,1316500,4.8805,79246442,529.6,2027600,422.48,913200,150.4,1209362,4786,484658,80.85,10437861,249,632300,49.21,3181392,14.81,4739500,205.8,2879368,127.47,604400,1006,286505,145.18,1111800,178.04,1959000,102.9,4080800,81.94,14031466,728.5,2598327,563,501465,122,2213218,627,99289,535,1110910,1080,33610,179.51,692500,1747,1189233,114,2747170,156.45,6791600,268.6,7538100,853,227423,95.7,2383922,144.6,5898930,81.43,4389100,32.95,8909500,181.92,317429,16.35,9962700,163.61,605600,273.4,8288070,26.59,10787200,171.6,1035973,21.2,5373300,124.02,2942000,856.59,1515500,1516,143074,133.04,1891800,27.38,13945600,68.49,4349200,761.5,649585,72.35,12265000,65.43,5097000,21.52,14937400,88.15,878200,634.5,1729925,145.59,650400,113.55,2768400,257.6,21721006,259.37,803900,244.79,927000,555.29,345500,39.76,1867600,75.68,103482213,807.19,4744400,202,15935350,476.9,1150400,60.86,1489200,224.89,2174400,109.7,353225,91,11118900,592,1703645,11200,1028647,258.5,3950800,34.36,10755400,42.49,3218800,55.63,1189600,974,184233,60.58,7669300,143.71,1530300,589.54,2133700,151.86,1811100,284.5,260663,268.04,1479000,65.31,2067500,52.12,1666335,474.85,524847,300.43,4698700,27.4,6502266,69.59,12064800,704.86,923700,485.02,631500,213.03,2519900,67.24,4827900,87.96,6628000,211.5,158154,2396.4399,502700,79.43,2199500,218.5,534707,33.39,4211700,3805,70312,105.94,880800,75.58,2017100,373.4,7855412,224.44,312200,33.05,1273418,554.33,295200,218.12,2930600,145.06,3129200,1231,590081,253.9,11514915,1256,334095,63.04,4630300,58.56,8697200,295.69,464700,216,820930,246.5,1166685,34.08,8516100,162.64,1976000,731.84,901100,254,861037,573,247554,81.35,13254100,27.68,7888900,486.4,2775067,68.84,14948700,131.82,3816900,557.84,500400,470.92,15375900,412.24,677300,275,286539,391.18,7074800,30.59,1651700,185.76,853800,31.7,4589400,1216.5699,191500,143.2,7670526,866,279746,562.6,258844,277.5,897234,177.6,720331,386,89500,1442,89550,163,582350,19.74,12526500,12.61,3885547,86.07,3361600,223.5,410700,72.81,9888000,52.56,10582500,70.5,1128312,120.362,44544000,1041,6182150,39.59,4163200,63.87,15287000,488.8,535800,4.684,4682876,1009.79,1189200,148.68,3636900,252.92,2161700,102.51,1879700,109.91,2421500,124.68,1881800,143.96,155881900,7398.6802,14700,513.8,13665854,32.02,601200,27.96,2549100,218.72,2588900,12495,267268,57.35,4739200,266.3,3926256,1505,9204,167.89,1916500,81.72,3525600,73.21,4110100,53.8,11524200,123.9,1801781,382.3,285308,12.54,4371525,177.48,11056700,91.71,5204000,498,1783619,95.32,1852300,1894,571928,43.91,9153400,42.62,829963,901,284590,279.8,955814,34.74,529003,195.95,2971900,,0,833.0833,287982,254.12,501600,155.31,1462900,94.78,1485300,209,1068376,14.79,43588100,341.5,2005506,102.39,5497200,79.43,2346400,131.83,11852900,262.2,701334,204,859567,24.3,40439200,76.76,1143200,162.84,7680000,265.49,3987300,670.93,457400,594,312146,214,903228,105.03,2169600,653.5,1888569,99.95,4815863,304,705392,197.24,678600,109.49,3771600,3372,127450,179.03,3225500,179.41,1252700,515,373037,494,862480,99.96,991300,89.66,1145600,298.73,1095700,306.31,541700,553,81637,115.04,1933800,1550,17473,33.72,3730100,118.8,2839934,875.8,5110580,47.45,2461751,304.02,590200,3938,82139,1380,1231055,1084,1430166,118.7,2314600,170.92,1065600,317.5,626710,97.44,529625,348.76,1489900,74.76,9510700,159.13,9068400,46.22,1806900,156.5,1658258,513,3915805,1686,96618,269.7,2025100,1892,196395,72.67,1057500,523.53,1175000,3910,2681434,22.36,10581400,2880,21072,91.12,543541,281,673171,4376.5,2318806,146.88,896600,5136,719390,267.98,857100,252.66,861900,2347,51245,772.4,1670841,44.47,906278,325.22,1081900,56.87,1620700,,0,572.18,352900,326.4,3068650,140.08,2159600,880,17789909,583.5,642215,247.99,1628700,2715,52786,357.5,5662964,138.52,6303500,96.25,1793400,33.95,1515645,260.3,667459,667,2341105,507,251329,6.94,21888841,87.59,1917231,265.7,1417249,226.16,546900,282.6,6160450,91.43,6911100,88.27,5438100,1859,393624,547,201600,370,1354168,47.6,15906976,81,1854353,1258,1604273,99.3,694570,705,3172390,146.7,2176438,1.564,15970113,2595.5,9586948,46.93,566493,360.73,769400,219.05,881846,94.41,13930100,35.52,15648900,2228,752082,999.2,1281946,1074,272148,1118,1411540,322.09,242500,504.4,1085000,168.8,600405,89.3,3969000,282,262067,75.55,922000,160.89,1328400,513.92,855100,211,612337,193,448136,5995,128439,75.97,3772600,97.05,2858464,193.1,807662,169.6,3059,1775,1317558,1496,452152,166.9,1177574,1148,4747912,242.36,576800,1112,745747,10.43,22183000,9.17,3965320,133.81,1027600,26.175,2365463,99.15,1612900,171.55,1516000,227.95,877521,83.2,3790043,988,333318,2706,339916,43.81,2011700,69.17,3374300,74.95,4660400,3204,1197664,104.1,201326,60.76,2772500,385.05,952200,86.2,490079,75.51,2461200,28.42,39959100,52.21,1611500,554.5,866735,4470,67731,264.5,1648861,1433.04,258100,500.56,408100,213.05,2074300,51.4,3973200,166.39,3741700,181.6,2961785,2025,56975,94.94,169505,88.7,3161700,40.73,4643500,112.2,1064005,100.77,9612400,23.6,4129594,590,129254,101.6,727616,126.04,4684800,164.6,834400,414.54,2573800,316,688863,236.98,3766900,642,624545,1099.58,154000,79.91,2870600,165.13,1589700,84,5326848,72.8,943600,276.6,665386,95.93,1201300,228.4,990563,263,1385600,335.5,597048,385.5,12563982,326.09,151256500,55.68,2246900,421.68,1066100,72.37,4055600,53.59,5402233,234.91,1596600,121.7,25015817,202.29,6247700,77.85,1403600,586.53,259000,83.2,4795100,86.39,24494800,56.78,5427033,41.95,1627200,172.67,1550300,118.8,4193572,462.21,691000,4656,3049105,55.14,931070,303.79,11384100,226.6,3122200,102.46,6902500,715.74,441600,84.3,326223,241,409108,45.24,5792500,854,494221,1162,982012,370.7,4109300,807,279792,556,316275,32.45,4479100,30.4,2346031,131.93,2150600,99.96,600900,265.1,694100,29.39,1194678,72.82,83682534,421,105470,94.2,47492,92.62,809279,312.28,509600,278.49,660700,451.52,1286900,164.65,7818200,367.2,155899,63.45,4383300,9.04,14465800,654,2551349,44.13,13724100,204.52,646900,349.84,1025400,,0,10.01,71415700,252.73,1894900,55.95,7168100,105.59,1567200,2488,440473,150.9,2394500,75.45,14892900,1181,1680500,415,204183,233.99,1321500,58.96,6979300,97.32,17162500,438.2,372934,553.2,5441325,,0,71.8,1139400,158.1,1230700,227.7,757300,2904,387148,296.83,672400,305,1633510,27.58,3443900,86.67,1610200,68.96,2640400,107.22,17634800,392.5,265093,128.49,1044400,143.92,2159900,29.54,1142421,94.92,1306200,299.56,398500,297.97,1637000,167.1,2741100
+11/06/2025,363,1923865,119.72,2752400,176.6,2745160,2143,2452118,198.78,60989900,191.5,3908000,194.5,3779047,2028,871641,61.7,1426885,138.06,4020200,135.28,4100500,45.7,378933,15.895,3902598,89.39,2482800,319.22,1859000,36.01,1773437,412.84,3385400,232.54,3311800,48.67,3330200,3324,665633,312.37,1323600,209.8,368158,296.77,1198600,1721.8,74873,95.85,1512800,11.48,11586100,101.35,2282500,49.94,49889814,237,787504,4337,498046,184.18,698091,84.4,3499800,163.62,904579,196.54,353000,489.6,499522,312.94,1428700,78.19,3617500,65.08,3823600,239.5,709451,185.48,612800,196.18,1904000,137.94,643800,3125,90068,346,709372,1214,615474,172.79,6133200,9.16,24114000,121.14,32261900,180.9,1843700,291.81,1828300,515.65,335800,214.36,1577900,213.2,39326000,94.21,9307500,1836.5,1160146,94.7,1323722,349.48,1616400,65.43,1170900,19.61,8856300,115.4,663092,282.21,1069800,93.07,7601500,138.03,2950400,70.19,2599100,73.19,1563400,140.38,3594100,315.5,175356,163.5,1830180,1508,376359,784.09,1365900,481.5,316340,152.47,919400,414,478188,811,2327823,614.4,4099860,206.54,836200,252.91,24599000,177.35,638700,140.61,826900,778.36,487400,299.1,2013500,10906,1482294,3658.5901,115300,214,5398800,1866.5,9144204,1048,1952273,44.73,47873500,680,185391,218.5,2396477,54.93,2927700,323,48031211,43.04,2671457,3571,4356441,31.4,4152700,27.755,5947502,123.4,2469916,148,3647174,13.255,8942289,72.65,3485400,504,1011135,364,5944164,172.72,2360800,118.45,291699,22.54,7022600,941,2550637,27.5,7659400,75.47,1128100,6725,27763,779,106835,394,665923,133.06,1331100,89.56,3067400,4296,175303,5466.2798,262800,39.03,8112000,114.36,2092800,993.3,645700,389.8,3414106,262.5,8379101,77.14,1053615,50.16,11024600,515,426084,73.1,1061767,118.8,999928,76.22,2853957,60.96,378894,2314,699447,259,338102,563,195942,373.6,80967448,296.8,381927,241.18,475200,1104.5,1308499,442.8,429930,592,105197,488.14,4595900,104.48,21303300,1310,59393,524,678192,94.5,540136,99.4,8453700,180.8,20343169,478.6,4844814,1432,78314,29.44,1287363,2958,642802,141.39,3233400,72.98,1693600,1006,230225,535,676592,78.38,9030500,12.66,3611877,22.37,5945300,153.53,2163900,153.55,336038,72.48,6236200,363.14,2551700,285.61,1591800,360.2,823344,27.64,3788500,222.89,488400,133.83,1791200,2608,224175,6860,91606,3926,357099,99.43,3617200,1614.5,293001,170.8,403990,307.2,1259400,175.75,785500,95.24,3495900,41.4,7073900,4770,24445,99.1,1409400,564,893945,94.58,1231000,104.4,1046115,399.79,1014200,310.2,2210100,146.99,427200,3410,85018,92.11,5353800,3.805,314260,126.26,1201900,35.18,19015800,259.5,718927,269.65,2749000,51.79,12380800,323.58,543600,70,1944800,163.75,24888742,55.27,3041600,36.03,5266400,78.5,1522193,200.53,4464900,77.08,583472,71.42,2293900,93.35,8738500,286.64,1171300,348.73,843700,33.4,4696800,2616,4251947,50.5,5733800,117.42,767800,3141,383941,91.08,3900900,151.11,718900,265.91,6568100,189.3,674673,476.98,2756500,42.1,3688459,64.19,20442600,81.79,3456800,32.32,12114200,221.72,1520800,293,4143553,25.78,8398500,80.65,2763700,72.07,8169300,489,699296,124,3836658,65.72,7422100,144.78,9256700,5220,54641,27.9,4628600,55.57,5298100,49.17,10205400,217.8,3091500,60.65,1653700,274.7,430210,24.7,7612265,4700,255995,29.0377,5383714,118.63,3480800,520.84,1037000,1095,195016,107.93,2561300,111.24,5436500,166.5,150653,111.45,2693800,125.7,921391,1968,2697643,176.98,583200,124.81,4179000,40.98,1733263,204.72,4491400,119.52,10439200,1974,144832,175.84,2042300,94.21,2716000,1179,173130,17.51,4769100,79.25,1887542,260.8,557443,179.14,881700,30.68,7842300,4718,183279,446.9,741500,217.67,951500,661.5,881578,671,102627,31.99,2034250,134.97,1290400,32.28,5927315,38.09,1190877,116.35,1929700,138.17,634900,34.47,8716400,82.99,3246300,147.68,1749600,77.88,6244800,267.94,1356100,102.55,2439100,25.99,431563,806,184730,2236,354147,271.5,726600,335.3,284900,49.61,6758400,69.86,3181800,250,474278,155.2,589374,380.93,1247800,176.2,2054980,80.04,1327900,126.49,3488600,38.11,531116,7.972,16380022,19.335,4174462,13.65,8827382,886,171241,748.6,684224,15.275,5014261,119.92,3893000,927,227818,176.58,610500,893.7,547400,69.27,1441200,53.97,5060500,59.62,305918,356.75,86800,65.55,1393700,201,160125,103.2,958989,286.19,648800,325.71,1424000,82.15,2535000,67.51,2702800,75.47,4874500,168.6,423708,42.88,6526100,114.45,1367100,173.32,1104900,3782,1344451,150.27,789200,581,5607922,10.66,93094900,614,621232,42.65,5574100,1098,493521,259.5,447420,41.01,13530900,423.38,248400,224,1927100,40.21,5705400,778,60108,412.5,662547,292.89,251000,75.9,1232928,217.8,1928610,913,161319,168.07,3347782,1805,220300,81.06,2221000,39.14,4027200,28.39,280900,3455,56877,54.66,2022200,717,91824,43.97,618213,1388,1131823,96.46,582800,80.6,578107,403,128458,167.86,3617600,369,1022128,102.02,4220300,53.7302,3931238,741,373390,49.45,2142230,16420,34177,73,1124393,275.83,970000,176.91,1671100,7500,4279,245.52,6940800,73.4,3051600,398,154314,483.47,3100400,38.55,1207900,1017,272063,109.3,6413600,54.23,4230100,119.78,403600,48.01,1773710,289,63479253,50.45,2962500,49.87,10605800,234.5,2004497,1964,513973,178.79,18994400,177.35,31646800,123.3,980100,342,1364298,79.63,4869000,1985,234344,216.5,1012460,209.13,926900,312.6,829982,624.17,2063600,160.6,181341,1523,15815612,1078.63,166300,22.19,11920200,69.04,2498600,72.6,852874,16.09,51741300,196.5,2537649,367.59,1026700,360.46,3793500,179.75,410189,69.02,556179,195,329028,861,106986,505,480842,122.6,3060354,124.37,1343100,226.15,548100,2090,289565,1708,118302,3020,553929,398.3,10935984,253.54,1624500,295.2,1239431,273.8,76164,249.2,463634,245.2,7703491,64.58,2740600,212.8369,2645816,18.22,12487100,24.82,6240300,2235,63868,30.93,2703200,874,18698462,71.14,845500,860,45515,15.97,9992000,1308,1252836,168.05,1022000,268.5,509315,120.6,1264344,388.99,559656,231.74,1293200,2440,187665,874,1002314,170.5,249501,170.74,2979900,349,163487,339.5,22008791,16.15,5942872,281.52,4656000,163,11626654,177.5,1677200,2042,560548,1418,198128,524.18,374100,376,914916,183.17,532000,78.33,1155800,36.435,4146251,1070,441959,8600,239510,327,735046,4238,787185,2875,1433832,2034,725364,689.5,590542,68.85,2203500,806.2,4285682,18.322,8530718,122.4,2770077,20.68,146784500,764.75,1276500,33.32,2209900,523.5,756891,47.08,3071300,23.76,7406932,48.95,2168218,158.83,2739900,83.2,2777100,100.98,1058600,4.8895,48769248,522.41,1676800,413.5,1042100,150.6,935188,4826,827827,79.25,5590700,246.62,727700,47.06,6261858,15.07,4920200,207.4,1518328,127.06,807300,1008,176361,140.9,740000,178.43,1428800,103.19,4816400,80.32,13206236,737,154736,563,222344,122,2123446,626,90466,540,1452141,1094,70068,179.8,368200,1744,1661673,114.4,2402841,155.26,6016000,268.15,7434100,854,203823,97.1,697573,147,1952887,81.61,3034200,32.86,11661900,180.3,270144,16.23,15996600,162.5,628500,273,6149228,26.42,10180000,174.6,1906681,20.99,5076200,126,4846300,872,1650400,1514,207237,132.85,1680000,27.52,13379100,67.83,3767900,763,330472,72.07,12718500,64.62,6798900,21.85,22313400,88.55,799100,631,4992631,145.92,950400,111.5,3935500,255.7,17159654,259.95,554100,246.67,1560400,550.95,254200,39.38,1571100,76.06,137687116,808.61,3125400,201.6,7478018,456.6,3618200,61.13,1627100,221.6,2378000,109.25,405810,90.95,10646500,581,567058,11205,1095334,252.28,4461800,33.49,11325800,41.84,2983200,55.77,1683900,974,178273,61.12,4614200,143.59,1943800,590.74,2238100,150.36,1400000,285,240491,266.06,1079300,63.86,1578100,52.03,1739025,470.6,637539,301.72,3312100,27.32,4420346,69.6,12731500,717.76,783000,483.54,482000,210.6,2382100,66.95,6854400,88.06,4643300,215,92474,2387,499200,78.91,2418800,217.5,284908,33.23,4703600,3820,47620,104.71,631900,75.63,1470500,367.4,7928006,225.02,418400,32.66,1071409,545.85,442900,217.29,2938300,147.18,2904400,1226.5,734629,254.6,10367334,1268,541774,62.59,4799200,59.91,9052300,294.62,675800,215.2,638462,248,856787,34.65,7543400,164.66,2019200,720.83,564900,254.5,1132516,573,290859,80.32,11803300,27.75,9232400,481.7,2491519,68.24,13885500,131.81,5810200,554.42,566700,472.62,16399200,409.07,840900,274,496674,387.11,6812200,30.72,1439000,184.53,1041000,31.54,3954800,1192.98,264500,143.8,4257921,866,251883,561.2,301092,280.5,1139857,179.2,966482,388,139950,1438,34541,163.8,686774,19.08,15549400,12.565,5736662,86.79,3624500,219.28,498100,73,12000200,53.31,11461300,70.4,1194565,121.988,23823000,1046.5,9709214,39.46,4027600,63.11,10238700,488.46,895200,4.618,8511338,1004.33,742800,149.07,4052800,251.33,1029000,102.63,2800600,108.44,1929000,117.13,3617300,142.83,167694000,7296.5698,23800,514.4,15748925,31.83,500400,27.88,2582600,217.41,2222200,12545,282983,57.76,4193800,263,1607192,1510,19648,162.11,1710500,82.9,4631700,73.3,3784700,51.78,10484600,124.9,2793389,378.3,318795,12.575,3992047,176.38,18002900,90.01,5804100,501,444882,95.4,1781200,1856,105584,44.84,9400300,42.76,854902,905.5,208258,278.4,953184,34.56,534009,194.39,3463000,,0,823.3333,130677,251.8,484300,154.04,1653500,93.88,1382000,209,284861,14.39,48608200,343,1757893,103.16,6255700,80.81,3647500,129.9,9168400,262.6,683984,203,302890,24.48,38558700,76.49,1383300,162.11,5960100,263.22,3013400,671.75,511800,594,238673,214,126941,103.42,1765200,657.5,3354310,103.2,13016335,304.5,320900,193.21,815200,108.5,3454900,3380,85632,183.37,3947300,177.74,2552900,514,1965273,495.8,757695,99.21,755900,89.21,1197700,302.24,876500,299.98,556700,560,195264,113.01,1942400,1566,28633,33.78,3340000,114.6,5366805,898.8,6860946,47.38,2640609,300.16,644400,3956,115253,1394.5,1888943,1084.5,1638523,120.95,2413800,171,746200,317.5,909186,99.84,803048,355.78,857200,74.61,7706100,159.48,8859900,46.72,1443400,165.3,3580819,516,18542260,1690,108914,267.96,1981300,1892,120560,71.01,1035100,518.6,963100,3914,1354274,22.29,14710900,2870,11571,89.98,438049,283,1173807,4351,3106558,147.73,877500,5150,1091370,267.67,669600,251.36,620300,2360,71467,776.6,1401729,44.24,551987,325.04,725600,56.99,1224000,,0,569.56,336700,327,2796313,136.39,4645100,893.4,13557377,582,573508,248.24,1327400,2795,54418,354.2,2953771,141.81,6370300,96.07,1295200,34.68,3194356,259.9,512556,654,587700,509,238598,6.962,20931432,86.71,2355331,263.15,1838519,224.75,745500,282.4,6048209,95.39,14835500,88.4,6761300,1856,190171,551,122864,368.4,1506043,49.2,9733721,80.8,1412798,1260,1573098,99.36,851338,700.6,4549365,147.3,3194218,1.552,4017689,2581.5,11983745,46.54,605270,357.13,1115300,219.7,1210532,95.87,6804100,35.69,14446000,2236,646599,1007,1355403,1071,148230,1120.5,1298833,320.72,256300,500.73,1104800,170.8,316057,89.55,5151500,284,170682,74.41,776300,159.7,1486300,513.98,949600,211,383696,193.8,1063085,6005,177321,75.98,3042300,95.1,2825588,193.8,1591580,169.8,3238,1797.5,3412395,1494,276110,167.5,1001916,1161.5,4522991,240.74,471800,1108.5,1030462,10.31,14675600,9.026,1879052,130.03,1888100,26.47,3123095,97.3,1971200,169.04,4145800,223.25,1491572,83.5,2680464,987,91856,2721,324993,43.39,1940000,68.13,2238000,72.82,3493800,3210,579408,103.55,238490,61.79,5658700,381.08,792300,86.5,441334,74.74,2136600,28.34,32164500,51.76,2004200,546.5,929315,4510,118505,263,890034,1429.62,387300,498.24,487100,201.5,3196300,51.54,2732300,165.75,1431600,183.4,1773951,2040,88040,94.84,185947,86.79,2521800,40.26,7284600,111.8,1084698,98.11,6803400,25.36,9104277,587,323401,102,1101124,124.53,4145800,164.92,542900,415.15,3062700,317,337963,230.94,6709600,642.5,695320,1100.01,171000,81.75,3236200,169.78,2018800,83.7,3085078,72.54,1241200,275.8,838751,95.1,1525000,234.6,1983407,261.27,1326300,333,920799,385.3,18777963,326.43,122611400,55.37,2398200,422.96,1001100,72.37,5057700,53.55,4730057,234.74,1277500,122.55,19678771,199.69,5062100,76.8,1207100,584.04,235000,78.63,8318800,86.58,15364200,57.02,4431789,41.57,1255000,172.29,746300,118.6,2372036,456.97,709200,4637,2722570,54.74,614780,310.56,14711400,225.72,2655100,101.16,4917400,719.95,529200,83.92,357794,241,264871,44.2,13017700,841,833174,1168,1282420,373.31,5562700,800,83715,560,132042,32.48,7661100,30.65,1804189,134.06,2400700,98.21,884800,261.12,718000,29.34,2368695,72.36,71799629,420.5,291629,93.2,45588,91.66,877942,311.49,567800,279.83,501000,452.44,1016500,166.79,4029300,370.2,247310,63.41,2323100,8.98,10451200,693,3551071,43.74,14602100,204.09,688900,346.05,459300,,0,10.51,52112100,251.36,1680100,55.67,4411400,105.58,1297900,2524,400211,150.24,2002800,74.93,16442400,1225,1352773,411.5,249089,234.29,1408600,59.42,6848200,95.8,16389600,434,437249,555.8,5546917,,0,72.39,1520300,155.58,1393100,224.01,844600,2889,322474,295.96,611200,306,1989264,27.36,3030700,87.52,2010400,68.25,3190900,109.31,22648200,393.5,781275,127.02,728600,143.41,1454200,29.59,857642,94.24,1217500,292.82,384200,299.86,2007400,166.33,2473700
+12/06/2025,353.5,1227038,118.91,1361500,177.6,2009523,2133.5,2204264,199.2,43904600,192.42,5781400,191.3,3908888,2045,829326,61.78,1510340,138.81,3461000,136.45,5089100,44.76,597831,15.98,3164834,91.91,1658500,318.13,2194500,35.86,1508747,413.68,6313300,232.12,2144000,49.66,3330000,3300,382255,309.75,1798900,205.7,412283,298.57,1054300,1700,43696,97.17,2001800,11.54,18362600,102.63,1800600,49.9,63271998,237,453521,4304,667607,184.2,538206,85.8,3526500,162.8,927131,199.2,334200,486.6,1455852,320.15,1416700,78.51,2179700,62.48,3002900,237,231397,181.69,688500,200.32,1088900,138.67,649300,3050,96569,343.1,780010,1202,670422,175,4468500,9.24,21550700,118.5,44718400,179.97,1042200,297.29,2159700,515.55,350300,217.7,1738000,213.24,27640000,95.77,8765700,1814.5,1596391,95.8,204090,355.78,1366400,64.25,1763600,19.95,8324400,116,294716,283.28,678400,94.6,5849000,138.11,3253000,69.68,1616700,73.06,985000,138.62,3244800,307,454855,162,1674324,1500,139201,786.21,999600,462,316616,154.49,783800,410,489017,818.6,3593777,608,4745537,208.83,587700,256.07,20410900,179.34,495800,141.32,709600,775.2,350100,297.99,1604500,11030,1172368,3683.47,156600,203.75,30586600,1885,6883090,1032,2217519,44.62,30165400,680,133928,220.5,1914802,55.15,1542600,323.95,46385664,42.69,2012306,3554,3321381,31.36,2603500,27.82,3623862,123.6,5502057,149.3,4045707,13.215,5683142,72.54,2455700,509,593795,371.5,1871233,174.46,1664300,117.1,206790,22.6,4274000,920.5,1802148,27.29,8340900,77.03,1868500,6760,18526,783,86007,395,410090,132.31,1147500,89.71,3002500,4324,333138,5461.9502,193300,38.63,4991100,115.05,1402200,988.25,558500,394.6,16482125,261.4,6784667,76.76,718286,50.69,9620400,510,188211,73.22,738364,118.4,849809,76.48,2283451,61.06,160600,2314,559698,252.5,365490,566,249558,380.7,31667426,290.4,376296,239.83,388400,1123.5,838271,443,1690616,592,104985,490.34,3535200,106.8,8472100,1292,119896,524,417293,94.7,433905,98.56,9101200,185.45,35377504,482.2,3900463,1432,73349,29.38,659880,2982,250340,140.79,2382800,73.48,806100,1010,326706,532.5,652738,78.23,6739700,12.755,2770517,22.28,8867200,160.52,2968800,152.75,379602,72.48,4131200,360.96,1571800,289.29,1258500,362.4,626399,28.03,4157380,226.3,694200,135.52,1511300,2608,73182,6850,114912,3958,850722,100.03,2803800,1556,680760,167.2,1207600,307.85,1012800,174.75,971100,93.83,2558200,41.17,5923700,4770,23750,99.08,1730300,569,805423,95,916500,104.4,742557,396.9,919600,315.37,2074400,148.25,438300,3360,55734,93.14,4701700,3.79,112750,127.28,1394000,35.27,14228600,260,1457876,270.96,2194200,50.89,10220000,324.74,503200,70.81,1736900,165.25,11557893,55.38,4469200,36.41,8023400,78.1,21583841,197.68,2541800,78.14,327275,70.88,1443000,94.69,7862300,295.04,1418100,350.05,428800,33.32,5404600,2580,6403222,49.99,6668200,118.49,594500,3100,301096,92.61,3436000,151.89,910600,266.91,8054000,196.9,1135496,481.73,3520200,41.88,3055468,65.1,15160800,82.37,2928500,32.39,9380500,223.57,1466900,290.2,5388884,26.14,6034700,80.46,1930200,72.52,5547200,490,674086,125.7,4381242,66.35,6562300,144.97,6999400,5260,60641,27.31,3631600,55.91,4955000,48.88,7655000,216.6,2511300,59.59,1245700,272,278323,24.395,8688977,4718,230660,28.636,3744174,122.68,4963500,516.86,797000,1031,236799,107.7,1704600,113.4,5597700,166,122440,111.84,2831600,126.15,714266,1970.5,2637123,179.04,743200,126.24,2318000,41.36,1911253,205.1,3661200,118.61,7980300,1988,413620,176.53,1924700,96.09,2506000,1183,303636,17.5,4496900,76.5,1031229,257.8,427028,178.78,768700,30.14,6817200,4706,178285,451,538500,217.81,783300,669,1010175,674,135471,32.1,1183241,136.03,1038000,31.07,10680393,37.85,1063731,117.28,2432200,137.35,852700,34.33,6149500,82.85,2805300,150.05,1926200,77.44,4679800,270.95,1156600,103.76,1902600,26.06,364623,808,324798,2332,384010,268.97,609300,339.82,311300,50.37,5216800,69.99,2649900,246.7,379941,154.2,3898961,386.22,897900,173.5,1649992,78.95,1460500,126.72,3605600,38.22,546883,8.025,16460517,19.625,4795984,13.858,15094195,860.5,376885,747.6,828573,15.53,4564780,120.59,3318600,928,106558,175.84,424300,896.42,493900,70.17,1291700,55.52,4919700,60.42,365593,358.76,107500,65.8,1634400,201.5,445069,103,9827106,289.75,574900,330.34,1777300,83.29,2575000,67.93,2118600,75.89,2851300,166,289763,43.64,7719700,114.58,755900,171.7,1033700,3769,1096924,150.51,812500,558.8,10063122,10.53,76393300,607,184614,42.86,4355600,1090,263255,259.5,381314,41.18,8750100,424.17,506900,225,1860500,40.67,6274900,776,114232,413,506745,291.66,266800,76.2,1255447,226.2,2568543,917,381133,168.02,2352003,1784.37,217900,80.82,2502100,38.98,3129000,28.94,213200,3420,271037,53.82,3983800,716.5,95745,44.24,765466,1414,1239576,96.64,352500,80.9,1029991,398,110841,167.83,2120800,368.5,502245,101.66,2946600,53.4589,2574115,722.5,414241,48.15,1397799,16650,39479,72,1848420,279.93,753700,177.77,1353900,7440,7669,239.99,8946600,73.11,3574800,394.5,276972,487.67,2431900,37.9,1136200,1021,189274,112.05,7026000,54.74,3881000,120.77,346400,48.82,1908313,287.65,32940863,50.82,4355100,49.26,6602200,235.5,1469254,2020,946999,176.97,17345900,175.7,20941900,122.13,1501400,356,2611400,78.28,2702400,1984,133805,215.5,1019141,208.39,693300,296.4,662361,625.11,1634700,160.4,409997,1549.5,7395989,1081.55,149700,21.98,9118500,69.5,2199900,72.95,888446,15.96,31620800,198.4,2623216,371.67,787900,363.16,2921900,179.5,315784,68.58,509779,194.6,240788,860,544443,506,283836,121.6,4887357,126.26,1124500,229.12,329200,2146,420660,1710,129726,3120,1754275,400,11982498,250.55,1609100,296.6,504482,270.2,72719,249.6,328877,247.6,2863140,65.22,1732400,213.0537,1696327,18.13,12763100,24.74,5665400,2230,77143,31.05,1766600,875.5,19116818,71.08,1189200,857,101491,15.69,9235400,1292,589623,172.12,2227600,266,164386,119.8,688474,391.04,337278,234.96,1419500,2410,101039,880.5,2098524,170,167807,171.52,2280600,347,328405,328.8,47743620,16.28,4684027,281.03,3418000,162.8,3872966,179.08,1841500,1971,993077,1404,67009,526.92,379300,374,605477,182.51,622200,78.37,1119600,35.565,4413718,1076,551866,8396,497139,312,873319,4188,756817,2892,1526301,2048,1213482,682,404837,69.22,1217900,790.6,3220303,18.272,7973180,122.2,2670434,20.77,78175900,766.21,1300200,33.73,2963400,521.5,1329938,47.15,2746600,23.64,25696707,48.15,1781699,159.13,1584500,82.52,1820300,102.51,1535100,4.86,55720657,513,2392800,413.59,1023800,155,1233028,4836,508925,82.6,16575738,246.01,651000,46.24,2622340,14.95,5505700,202.6,1364044,127.61,400900,1004,147575,140.92,601100,179.08,1120500,103.6,5976300,77.3,15712882,723,295823,563,141425,122,1913931,628,156732,535,1162328,1092,21432,180.18,354500,1734,479734,113.6,2513436,156.66,7075500,268.24,6618000,849,313753,96,543462,143.6,2709353,80.22,11451200,33.14,8522700,174.66,368535,16.11,10316200,162,511200,277,4717376,26.46,7437400,176.2,1999270,21.02,3265800,125.24,2991000,875,1091700,1546,259932,133.89,1551700,27.66,9233700,66.11,2498000,766.5,319185,72.24,12806900,65.06,5368400,22.04,28059400,89.18,622600,623,2780600,148.02,764100,112.15,2355500,253.3,18936249,261.65,452700,250.39,1336200,550.21,345000,39.04,1355400,76.82,132619247,812.03,2271100,201.8,8425508,469.27,1700600,61.53,1317900,223.5,2485900,110.3,648702,91.66,5989700,569,459019,11085,760792,247.03,4165200,32.58,10415800,41.91,2885300,56.28,962200,980,184064,60.13,4090500,141.31,1480600,589.28,1984000,151.45,907600,280.5,234055,263.23,1152100,63.83,1668600,51.66,1551066,468.85,525876,303.16,2584700,25.98,7211387,67.93,7700300,730.8,674000,481.01,490200,210.66,2184500,68.12,6146800,88.49,5855300,214.5,184548,2368.8201,310100,78.99,2264300,216,575103,33.14,3044400,3850,52878,104.77,616300,75.81,1842700,370.8,6702239,226.89,377700,32.66,981661,552.64,239500,219.4,2135100,144.77,2069700,1184,996892,256.1,7441542,1254,317289,63.69,6259600,59.92,10489400,293.48,542800,214,498101,249.5,676070,34.59,5317000,165.07,1726000,718.57,322600,252.5,1692622,573,193186,81.82,13169200,27.35,8326400,472,3828382,69.64,11862600,131.92,4258700,555.19,411000,478.87,18950600,413.07,643700,274,287159,379.76,9423900,30.59,742700,183.99,781200,30.66,3483800,1188.21,165700,146.6,8047112,868,111394,558.6,283095,278,912896,179,1395671,387,27680,1416,22058,166.2,503568,18.72,10845200,12.63,5029141,86.9,2918800,218.03,412900,73.84,11022200,55.92,12938900,70.8,1877168,121.503,20846000,1060,9596236,39.91,3664200,62.8,9830500,497.13,635100,4.574,7385738,1007.37,848200,151,2881000,251.47,985000,102.94,1900900,109.06,1000400,118.45,2132400,145,162365000,7386.3198,16700,517.2,18336299,31.67,507700,27.67,2063800,217.4,1711000,12625,189576,57.96,4266800,263.5,1025878,1520,31253,162.41,1305900,82.65,4512200,71.19,10728700,52.98,9889300,122.1,1795701,375.75,278411,12.69,6033239,199.86,54610000,91.05,4604000,501.5,382688,96.95,2406000,1872,74204,44.76,9681800,42.47,369289,906,211664,277,3260118,34.34,333088,197.67,4159500,,0,859.0833,471938,250.85,685800,153.49,1492700,93.64,1537100,207.5,195527,14.3,31104900,340.5,1652398,103.43,4925400,81.56,3360100,132.3,11444900,263.4,504234,203,581268,24.84,42465400,77.02,971700,163.18,6509900,268.42,3045600,666.86,493200,600,164374,212.5,357325,104.15,1367900,654,1410275,103,5903997,305.5,350439,193.31,462200,108.44,3526800,3390,69278,184.1,5621300,177.74,1647400,516,336279,495.2,1570969,98.91,781800,90.7,1237700,303.62,866100,295.83,576100,560,68513,112.03,1291900,1546,26226,34.38,4639400,114.2,1514932,893,5243708,47.37,2836546,296.65,947400,3868,87451,1405,983175,1074.5,2746753,121.52,2442400,171.02,568100,318,898397,97.2,637366,358.65,860100,74.81,8644600,158.7,5689400,47.39,1102800,163,3659941,505,1796011,1686,81184,265.73,1524600,1896,238060,71.06,896000,521.84,873200,3915,1753009,22.08,8155200,2850,19342,90.42,444398,283.5,615518,4302.5,2127382,148.61,866500,5162,699233,267.2,606000,252.21,573000,2335,42282,781.8,3267773,43.75,644398,325.14,598400,57.29,1334100,,0,572.03,274900,327,1338820,133.47,6157800,887.4,15188521,564.5,570814,251.85,956600,2735,79705,350.6,3485436,140.98,4664400,95.7,694000,35.23,3010818,258.1,584939,652,369682,506,402305,6.999,19128697,87.68,2352249,261.15,1360676,228.07,643700,283.8,5880116,94.32,7183300,88.5,4380400,1860,102052,546,134479,368.4,3742813,47.5,4631364,80.9,1992706,1273,3275895,98.52,656951,705,1792754,148.8,2962456,1.564,5794531,2614.5,5741349,46.41,920681,356.2,888500,217.35,936464,97.37,3788600,35.63,10046700,2246,491326,999.8,913655,1113,439225,1109.5,1894939,319.19,229300,494.99,867800,170,387757,90.36,7122500,284,362705,74.29,649300,158.79,1565000,505.87,1321400,209.5,587150,192.2,5044953,5990,146350,76.23,2698800,94.8,2928287,194.7,1112351,167.8,5308,1816.5,2371203,1488,218942,166.8,2630397,1156.5,3830503,242.41,360800,1102,708588,10.12,14697100,8.779,3053628,131.85,1068100,25.84,2551170,97.6,1476700,169.81,1826300,221,1039303,83,2594247,980,401648,2728,334585,43,2557800,67.42,2087500,72.01,2099000,3218,361203,102.9,277308,61.44,3480200,380.49,877900,87.6,372122,75.39,2420500,28.27,23311700,51.52,1815600,544,929497,4535,52335,259.5,1145983,1435.84,358100,494.95,394800,199.32,2687500,51.53,1811600,166,1380200,182,2693711,2060,116381,92.86,250218,85.91,2064500,39.94,5565600,112.2,866114,99.29,5320600,25.04,5166719,585,159035,103.2,3439320,124.46,4087600,163.93,493200,415.33,2067600,319,448634,228.7,5369000,638.5,1276421,1097.5,112200,82.2,2908200,169.14,1457700,82.6,2772939,72.36,645800,274,832718,94.58,1258600,231.6,5134453,265.95,1141400,332.5,358149,391.6,23315796,319.11,105127500,55.67,1924400,424.31,1500700,70.57,7536600,54.74,6791951,234.46,1441000,123.25,14887326,199.66,3257600,77.8,1425600,587.74,186700,77.43,7626400,85.62,18776100,56.98,4153564,41.94,1283200,173.66,684000,118.7,3314001,462.43,655500,4653,2527345,54.66,653390,318.5,15957200,225.49,1939200,100.92,3106400,716.92,376600,83.32,203081,241.5,364576,44.16,9552800,842,1900434,1171.5,1048680,371.4,4874000,786,410469,562,33945,32.59,5234300,30.56,1666595,133.5,2124600,98.75,1240600,265.53,844700,28.41,4026436,73.4,106282014,419,196065,92.4,40874,90.88,822043,313.91,521600,281.81,676400,460.06,1074500,173.87,4357300,372,651750,63.72,2061300,9.09,13592100,683.8,952764,43.16,22370500,203.86,631500,349.57,393000,,0,10.16,58726200,250.69,1965500,55.78,3608800,106.44,1816200,2502,509077,151.91,1562700,74.01,14522500,1185,983945,408.5,306594,237.15,1086100,60.08,5715300,94.83,17845700,431.6,1049554,558,2939977,,0,73.79,1584000,154.81,1157900,224.91,396900,2830,518675,301.11,508500,303.5,1665654,27.3,2341700,87.07,1361000,69.07,2569200,109.73,17469400,390,953161,127.3,791000,143.97,1096400,28.65,1139919,93.26,1110800,292.68,295900,301.43,1827400,168.82,2334600
+13/06/2025,349,770095,117.08,1652000,176.4,2333621,2113.5,2368437,196.45,51447300,191.08,4965700,185.7,4413025,2048,938480,61.96,2031013,135.54,5090900,135.62,3928900,43.26,677448,15.845,4525987,90.99,1654500,311.71,3102600,35.85,2712566,391.68,10629700,225.03,3349600,52,7556200,3300,554890,306.82,2021600,200,704297,292.16,1129700,1656.2,93070,95.7,1350000,11.44,16793900,102.18,2259300,50.1,22897929,235.5,563365,4267,575350,182.8,827661,84.61,3429700,161.58,1067485,198.17,461200,490,775220,316.64,1039000,77.03,1859100,60.72,2500800,235,112107,177.85,779400,198.92,1330200,135.3,556600,3025,169110,341.6,971745,1192,553779,170.59,5297100,9.1,21495700,116.16,39702700,176.96,1261500,295.22,2191200,501.68,393300,214.8,2455600,212.1,29337800,92.35,6217300,1791,1057476,95.3,1913649,353,1025300,63.81,2217100,21.01,13081800,116.4,575654,280.37,932900,92.49,7132300,132.11,4238000,67.25,2105400,72.11,1127700,135.55,3307700,307.5,155254,157.6,1539318,1504,98808,761,1742900,452.5,354894,152.99,646200,406.5,544650,815.8,4379630,605.8,5757026,206.18,664900,248.7,19028400,174.64,316000,141.44,741200,780.63,359000,287.79,3405600,10986,1985957,3642.6001,119900,200.32,16093500,1939,12734831,1052,1371937,44.09,43281700,676,160973,216.5,702063,54.37,1636400,319.3,61656560,42.12,3282089,3588,3560007,30.62,2890200,27.48,3444812,123.8,1202662,147.9,3673494,12.955,7831457,69.6,2916700,497.4,767365,374,523683,172.21,2276400,115.45,240091,22.17,2203300,920.5,1519603,26.44,7013100,81.41,3966500,6605,23016,775,78144,393.5,430976,130.65,1207400,88.6,3527800,4280,264688,5298.3799,262000,39.04,8570300,111.29,1414700,971.82,674300,386.6,1583063,260.7,6730566,75.3,1084475,49.75,9499400,498,211734,72.62,1237711,117.6,2105560,75.28,3175580,60,257275,2284,611332,247,541829,561.5,106126,386.35,55383616,282.6,257823,237.18,368000,1099.5,766062,436.6,713559,585,71089,487.54,4001000,106.62,7837700,1282,239093,527,466295,94.5,228957,99.74,10330800,184.05,19481909,474.5,3126773,1414,66065,29.2,590602,2946,242097,136.41,3021400,72.1,1065600,990,131272,517.5,208804,76.36,11987200,12.815,2967376,21.57,10715400,161.41,2722200,150.4,449368,71.24,3559100,357.05,1609600,286.79,964800,359.6,420650,28.1,5162210,225.81,723400,132.97,1097700,2556,60186,6880,97282,3946,701109,98.39,2301100,1503.5,729332,165.2,1538269,300,1188800,170.42,1116000,99.93,6228800,40.33,4457600,4765,25290,97.09,2129100,578,822520,93.54,981500,103.4,1054531,388.72,1311100,317.4,1866300,146.36,440800,3310,32690,90.26,5332000,3.81,80690,123.07,1712900,35.01,17190500,253.5,1043021,269.5,1576400,50.24,9307700,319.53,554100,70.53,1900300,166,17819624,55.22,3458100,36.37,4896500,78.2,9504768,192.83,3413400,76.66,357445,69.7,1573600,96.96,16849700,295.54,966900,323.25,752900,32.79,4836300,2554,4666464,48.59,8554700,116.12,696900,3071,190139,90.04,2528100,149.45,699400,258.4,7659300,188.6,1473905,480.62,2610700,41.62,5468693,64.09,14635000,81.16,2666700,32.12,9032700,221.98,1252900,287.4,3299631,26.7,10274500,78.95,2469100,72.43,3344800,488.5,881336,123.7,1467814,67.46,7562300,145.91,14148000,5220,23874,25.56,6901300,55.51,4289000,47.04,12952600,218.96,2955900,57.08,2114900,267.9,441546,23.88,8254489,4686,218427,27.9791,4276666,120.45,4029400,509.59,824500,1045,1183867,101.48,3319400,109.56,5137500,164,76483,111.68,2319300,124.65,1136753,1950,2302103,180.21,1028500,123.08,3219700,40.77,1957395,200.67,3391400,117.94,13204900,1972,288237,174.47,1520900,95.19,3000600,1173,104395,17.38,4890000,74.2,2401734,253.8,1277924,176.54,898500,29.9,10271600,4660,102611,452.15,852900,217.5,1329400,665,1284842,674,80407,31.68,1784050,135.22,1182800,30.73,15208718,38.13,1488241,116.86,2789500,136.12,826100,35.11,12706100,81.99,2904100,148.48,1703900,77.36,3415900,264.21,1221100,103.96,3337400,25.42,637860,803,166937,2400,473913,264.29,663600,334.61,430400,48.32,6045000,67.31,3201700,242,680251,152.6,668784,384.55,958500,170.5,2381122,76.19,1688100,125.54,3368300,37.82,612511,7.982,20928365,19.875,7215760,14.002,23751198,817,901940,751.4,938441,15.485,5496464,125.28,7915200,921,115692,170.75,549800,892.64,502400,68.88,1586500,56.84,7732500,60.32,424518,356.76,86400,65.21,1750700,199,292232,100.4,1573660,284.46,438300,323.66,1565300,82.07,2540300,67.99,1957700,75.15,2661800,164.8,424753,43.25,5163800,114.26,1416200,165.63,1404100,3748,2541766,149.6,945900,543.6,6687967,10.43,90106200,604,96653,42.17,6447100,1087,336801,257,771822,40.94,9722100,419.9,326000,224.38,1888400,40.34,3850500,769,15354,406.5,888142,286.61,253500,76,1040750,227.6,2670211,907,404176,163.02,3499785,1784.5699,268900,79.35,2953000,37.98,3076900,28.61,253600,3475,75931,53.69,2355500,705.5,64832,44,630919,1445,1749139,95.29,405400,81,797014,396.5,119149,175.2,4466800,362.5,635676,100.83,3425200,52.321,5475467,699.5,464497,49.55,3221202,16530,32610,72.9,1480288,283,1649100,175.74,1271900,7820,5099,236.6,7420300,72.25,2976900,381.5,195043,478.45,2433900,36.72,1309000,1009.2,175542,109.98,8150100,53.56,4344400,119.79,485400,48.44,2646182,291.7,36313947,49.6,3578500,48.65,8701700,228.5,974569,1984,46916,175.88,20873200,174.67,27663100,119.68,1231200,351,1388838,74.62,1990100,1981,144186,215,1004545,201.32,838400,294.2,658473,613.54,1674800,158.4,184429,1511.5,9549960,1064.23,157600,23.19,22834000,67.81,1689600,72.25,1499302,15.51,36224900,208,5421078,371.18,872300,354.66,3364400,176,347747,67.42,457698,192.2,193901,857,87590,497.5,318078,122.4,2498220,125.23,861900,232.73,455900,2128,395454,1680,121977,3112,918096,396.1,13511808,243.88,2254900,292,1102161,268.6,79622,250.6,305354,258.2,7291307,64.75,2309400,211.3949,2649317,17.65,13037100,23.84,7084700,2220,23825,30.58,1980200,866.5,17169948,70.19,1480500,850,190205,15.22,10943700,1279,776528,169.12,1834400,264,306444,118.2,735452,382.03,447156,235.26,1512500,2405,67828,872.5,1121063,176,237755,171.2,2418300,343,121579,316.7,30166263,16.205,8953266,277.22,3243800,157.8,2438986,178.44,2500300,1921,1714665,1344,93086,522.7,411500,370,225170,177.82,650900,76.09,1058300,35.42,4059800,1066,455876,8248,344435,302.5,652162,4123,612972,2909,1129790,2048,1132100,679,599742,67.75,1835000,776.2,6165643,18.006,11397754,121.6,2132366,20.14,87655900,753.98,1148000,33.54,3574600,508.5,1331595,45.89,2879800,23,6603082,47.5,2063937,156.89,1473900,80.5,2209700,101.59,979200,4.8205,86362446,512.18,2183000,404.97,558800,163,4492806,4762,619306,83.45,29419988,241.48,801600,45.72,3118180,14.53,5120700,196.8,1211571,125.89,496900,995,224988,139.85,833500,175.84,1224800,101.97,5525700,76.08,16446241,715,212931,554,56311,121,1164305,619,136169,531,1126796,1084,31461,179.1,483000,1705,239104,112.8,1635677,157.1,6587500,264.95,7098300,823,265315,95.5,830765,138,1768727,79.88,4243200,33.02,8612800,172.58,330565,15.65,13459200,158.19,628100,274,3100061,26.08,12764200,175.2,3347542,20.83,2772500,121.33,4210500,867.67,1832200,1526,90094,130.84,1837800,27.64,13027300,64.91,3435700,758.5,206145,71.02,17467200,65.56,6509600,21.45,37242900,88.66,783100,616,3464954,149.16,1107700,108.61,3320100,252.9,19765037,261.12,555200,256.99,3051100,538.09,311000,38.12,1337000,76.5,85908285,819.36,2754600,199.6,7172735,486.45,2729700,61.08,1694200,217.27,2425900,109.9,611291,89.52,10979000,567,517550,11045,814221,239.11,4525600,31.73,12160600,40.33,4893700,54.8,1635100,971,181429,60.1,5099500,138.17,1794100,562.03,5905400,149.85,862800,278,170422,254.99,1783100,61.88,1762700,50.82,2464333,461.4,574846,301.91,2435500,26.72,6529765,65.73,9841200,728.2,518700,471.88,471900,205.63,1569200,66.93,6528800,87.27,6011700,209,358279,2371.98,341600,77.35,3450700,212.5,199750,31.73,5966500,3775,53171,101.43,901100,74.01,1993800,374.3,5225273,225.25,296700,32.2,1221575,542.47,250000,217.38,1574500,142.32,2450400,1172.5,986924,254.8,9199217,1242,193471,63.06,6155800,59.81,10174000,298.14,630600,213.2,967579,247.5,437227,35.76,8012500,166.15,2705100,673.01,1027900,249.5,1893375,567,221395,81.71,14550500,26.67,7180300,472.5,1985451,67.19,14159800,129.49,4367500,542.73,465500,474.96,16814500,408.1,718100,268.5,673101,382.87,9378900,30.13,1049100,178.03,1301600,30.2,3244500,1155.42,109200,144,9814223,861,115332,553.4,314937,277.5,666919,172.7,1119591,382,6687,1410,57234,164.8,626611,17.78,17278000,12.42,6952151,85.59,3149200,214.36,378300,74.78,13213400,57.9,19690200,70.2,1755694,121.215,22103000,1063,8112170,39.52,3638500,60.53,16509700,516.72,1844000,4.49,9270563,988.66,1332200,152.04,2258600,248.6,916900,100.49,3516000,107.75,1318600,121.92,3304200,141.97,180820600,7225.6699,17700,513.4,25090100,31.35,789400,27.42,2606200,210.9,1840200,12770,140160,57.64,4854100,255,1889675,1485,15769,160.18,1530700,83.75,5358100,69.48,3958700,51.02,9657700,120.8,1370118,371.05,389984,12.75,6159324,215.22,53707400,89.91,4020300,495.6,438305,95.82,1873600,1800,141718,46.45,23657400,41.39,769591,889,303634,272.6,360091,33.86,576007,196.27,3818500,,0,872.0833,229702,245,552400,153.22,2525400,91.88,1976700,203,757293,13.64,51008300,337.5,2634218,100.58,7194300,81,2451100,130.85,9581000,263,809565,200,522425,24.54,46368400,75.9,1263200,160.28,7104500,267.85,3152200,654.09,682700,593,164048,212.5,320910,101.61,1599600,652,2020859,103.5,7775351,305,485260,188.56,524100,107.28,3359400,3406,61725,184.33,5505800,173.37,1727600,515,302050,486,962719,96.62,761200,89.97,1024100,304.63,670600,288.9,550600,560,50640,106.3,2505200,1502,30576,33.89,4193500,114.8,984687,887.6,5975664,46.68,3305830,294.95,708600,3896,90753,1387.5,713707,1066,1960262,122.15,3074600,169.34,1143600,325,1109679,95.06,909147,358.26,796200,70.83,16744400,154.72,8446400,47.11,1065000,161.2,3778425,518,1581090,1664,71659,258.08,2791300,1880,102240,70.25,1452000,529.24,951500,3895,1652177,21.51,10896400,2795,8634,89.7,543407,284.5,542623,4288.5,2798061,145.62,917900,5096,929550,260.21,919400,249.34,427400,2295,64772,771.8,2401064,43.04,757495,317.85,696500,56.88,1780600,,0,560.75,436800,326.6,1620294,131.85,2996900,870,17595403,556.5,459099,251.26,661700,2705,35373,348.3,3379336,145.69,11765200,93.53,672600,35.59,3528085,253.2,927334,645,328468,503,162829,6.859,25213452,86.8,2741607,254.75,1998459,227.83,592600,286.8,4641629,93.26,7119900,87.36,8938900,1832,148288,541,60218,355.8,1846277,49.1,7670434,81.3,1501331,1262,1989788,95.8,1304434,691.6,1555968,146,3364548,1.538,5345211,2631,8181869,45.65,933449,335.88,2797900,214.95,1221597,95.72,2926400,36.3,15387400,2234,496402,990,1025406,1081,311508,1094,1380615,310,318900,478.86,1162500,167.2,421159,90.35,5059000,282.5,196489,73.8,599700,156.9,2090700,501.49,1343000,208.5,837791,192.2,1250247,5945,232313,74.08,3855100,93.4,1232859,194.8,562285,167.6,3316,1815,1737128,1472,260242,161.5,1217268,1145.5,4452116,241.34,464100,1088,593119,9.7,21782700,8.477,3725143,133.48,1258600,25.59,2078489,96.14,1483700,164.88,1945000,220.45,1128227,82.4,3205163,955,91165,2705,279425,41.98,3757200,65.26,1730200,71.25,3365800,3158,445283,101.7,223721,59.84,2960000,377.3,876000,88.5,306378,74.29,2255200,28.19,22428200,50.59,1993800,540.5,719239,4475,36121,256,949880,1439.61,318200,487.47,266300,196.82,1900500,50.52,1915500,162.62,1106500,180.4,1319817,2060,50846,90.74,195316,83.08,2736700,38.97,6465700,112.4,1396038,95.37,7303300,25.46,5855575,575,320131,103.2,5519124,123.91,3786600,163.08,503100,402.76,2385800,316,336777,228,4379800,619.5,573815,1119.58,148400,78.91,3129700,174.81,2706300,82,3045944,71.08,753200,279,1030829,91.58,1197000,231.8,929417,263.47,992400,330,421967,398.2,15913180,325.31,128964300,54.81,3090000,421.39,1230000,67.96,6705000,54.8,10239492,230.23,2011400,121.95,12245436,195,5138200,77.38,1407400,579.72,350700,74,10129300,83.93,18003000,56.15,5261668,41.23,2075300,171.07,667800,118.2,3416755,459.17,673800,4635,2836058,54.64,1099591,313.53,13762400,223.37,1670100,100,4240000,694.84,468400,82.84,323394,237,201003,42.99,9468800,825.5,850877,1165.5,1717943,352.85,14181700,776,114185,556,57101,32.12,5540400,30.2,1975462,134.11,3758300,97.32,825500,260.77,621700,28.32,2303273,73.7,92163197,414.5,236962,90.4,57651,88.84,974116,310.41,544000,279.9,427300,455.45,1021500,173.75,3960700,372.8,577808,63.86,2579700,8.92,9003200,667.8,842342,43.01,13544100,201.7,589300,342.3,347200,,0,10.03,39383800,244.54,2199200,55.7,10554500,105.11,1726300,2516,1302589,152.4,2487400,72.36,21168300,1118,1740141,407.5,250518,236.5,1414100,59.78,8203400,94.44,18694700,419,767176,551,2948813,,0,73.29,1619900,153.96,2159000,221.91,447500,2778,651175,296.33,578800,304,2977350,26.8,2811600,84.18,2024700,67.62,2861400,112.12,28540200,384.5,132369,125.5,854000,144,1180200,28.5,892095,91.28,1370300,283.61,309700,301.95,2066600,164.33,2973500
+16/06/2025,351,1272527,119.02,1402800,177.1,2662331,2129,1871083,198.42,43020700,190.86,4203900,190.2,2983834,2069,692825,61.92,1594105,137.21,3406800,134.01,5084100,43.95,665311,16.14,4445865,91.14,2078300,314.33,2930000,35.8,1673974,401.73,6798300,231.8,3344900,54.16,8322300,3336,374624,307.91,1622300,201.3,444861,299.3,1384900,1687.4,52903,94.81,1203600,11.46,11948600,102.72,2160800,50.15,4389012,238.5,571996,4382,660105,183.52,541192,85.44,3468600,162.02,766106,200.01,352600,489.2,1021895,316.33,1294100,79.99,3894800,60.96,2333200,233,414110,182.52,610500,199.61,1199800,136.1,608800,2995,118235,343.9,519306,1204,746577,176.55,6712900,9.19,18916900,126.39,100968500,178.63,1450000,295.56,2047600,512.91,359400,214.98,2424500,216.1,33284200,95.09,7734700,1800,554598,96,565414,350.04,1694000,64.32,1551800,20.5,10386600,118.2,615609,280.43,889400,93.38,5213800,134.1,2168700,69.18,2158800,72.64,1789300,142.04,4166300,313,166281,157.8,1177985,1504,76617,775.23,1454500,453.5,263585,152.04,738300,411,370746,812.2,2522217,606,6878142,207.22,733300,252.1,20363000,176.41,388600,140.47,1126000,780.61,471000,294.22,2307800,10818,2181759,3603.1699,146800,201.7,6902700,1928,5310967,1054,2027757,44.41,34103600,675,434122,215,172444,56,2311100,325.6,32419385,42.42,1783857,3620,2805711,30.82,3233300,27.575,2513354,122,1304249,148.1,2734106,13.21,10256492,71.23,2989300,504,534640,369.5,498521,172.1,2376400,110.55,589989,22.78,3738900,929.5,1867402,25.92,9775400,86.28,2877600,6570,22555,777,213965,395.5,409116,131.04,1111900,90.49,3941400,4280,507031,5369.04,224300,38.99,7320400,111.71,1989200,982.1,522400,387.2,2319320,260.7,0,74.06,803702,48.66,14974400,505,203751,72.36,1016802,118.2,1138235,77.5,2674401,59.4,306868,2302,542905,248,2316538,564.5,137000,382.7,49134940,289.8,266826,238.99,332300,1111,1232360,436.2,1551135,588,155192,490.23,3937600,107.13,3467900,1286,81963,537,756728,95.1,478948,101.49,9288200,185,20486975,469.9,5755338,1410,28430,29.3,799059,2876,334382,138.26,2584800,72.82,2143300,994,100526,518,296535,78.07,10396600,12.885,2381155,21.6,9917900,162.41,2029800,153.2,390848,71.04,4711500,362.44,1579800,286.43,1273000,379,1195158,28.65,2901123,224.49,534500,134.1,1177400,2562,101544,6870,119399,3918,436060,99,4456700,1565.5,682472,167.4,508239,300.81,1697100,172.35,1477200,100.74,5174000,41.01,5069900,4775,43485,97.79,2117900,586,780096,93.86,1159800,103.6,1189892,375.23,1470000,314.44,1225800,146.7,729000,3310,26047,90.11,5710500,3.765,325430,123.93,1988400,35.11,18323500,255,632332,267.51,3208600,52.54,15203700,322.31,547300,69.54,1965000,168.1,89565535,54.68,5233200,35.97,4626300,78,6377461,197.62,3080700,76.84,284520,69.74,2022300,95,10330400,292.5,1064300,332.39,599000,32.26,8177500,2553,1622107,48.39,13257000,116.16,470200,3076,627461,90.51,3928000,151.03,823500,263.88,7177000,185.2,465936,479.39,2710300,42,4013288,65.51,16957700,81.94,2502200,32.56,11703600,222.47,699300,288,6574951,26.49,6987400,80.15,5398500,74.19,3168500,490.5,597738,123.5,3227556,67.71,7578400,146.03,10105100,5180,45939,26.25,6774400,54.73,4208200,49.46,10242300,221.73,3920000,58.36,1590300,273.5,353851,24.45,7402215,4656,176309,28.4435,3838340,121.93,3304900,524.44,1278800,1057,153462,103.63,2804400,113.74,5292300,167,93286,113.63,2901300,125.25,977927,1906,4165649,182.07,989000,123.65,2202400,40.85,1893445,201.11,3143400,119.48,9592100,1978,150649,176.06,1394500,99,3503000,1179,411091,17.14,5171100,73.8,1998001,257.4,439445,179.75,735500,30.57,10658500,4716,225253,454.45,627500,224.76,1914200,670.5,1591961,674,406298,32.11,1428990,133.16,1532600,31.23,8641526,39.08,1332151,115.4,3276000,137.84,646700,34.62,9279000,83,3446200,151.1,2621800,77.71,4940500,266.14,852100,101.63,2738000,25.57,433112,807,157071,2322,582028,267.45,833100,339.13,328100,48.35,5192300,74.59,6399900,242.8,612637,154.6,489394,376.53,1709300,174,2011772,77.04,1596900,128.68,2853600,38.05,602224,7.985,18496690,19.785,7151978,13.994,14050282,825.5,1195552,866,3262986,15.335,4974468,123.18,5142500,921,22823,172.58,599700,888.15,543100,69.1,1362800,58.17,9217100,61.24,395713,357.81,134000,64.36,1934300,201,155659,102,1973525,285.15,267700,338.01,3393400,81.73,2147400,67.21,2212100,74.82,2925600,165.2,465520,42.68,4796200,115.11,970900,164.61,2100400,3818,987065,148.97,874400,550.8,9091538,10.62,75195200,605,213248,42.24,3615700,1090,204949,259,748543,41.91,10508000,421.3,338800,226.77,1902400,39.79,5819000,771,132638,406.5,571055,290.34,299100,77.1,896668,226.4,1128923,911,608639,164.89,3074274,1814.39,185900,80.94,2575900,38.32,3291800,28.46,270100,3520,119571,55.32,3449500,693,149520,43.98,588406,1417,1339091,95.64,428200,82.4,1723904,399,86393,175.25,4928900,367,732734,101.95,3519800,53.3233,2596408,708,190678,49.45,1414218,16350,35085,73.5,1315818,279.29,927500,178.09,1071200,7600,2440,236.54,4505600,72.86,3046900,385,554629,487.88,2134800,37.6,1540800,1009.2,94667,110.83,4740600,53.53,3922200,120.63,556700,50,3091341,291.65,27424256,50.78,4299300,49.27,5884700,227,693739,1968,27820,177.94,18132500,176.77,27389200,120.5,1351800,350,857704,76.83,6748300,1951,147143,216,710341,203.92,849600,305.2,520571,627.85,1870400,159.8,485453,1485.5,9117271,1071.8,152700,22.91,23032400,69.77,1984900,72.25,2321964,15.7,22833400,204.2,2309169,368.59,2140000,353.56,3688600,179.95,271179,67.22,390290,193,501897,853,95718,501,575039,122.6,3054462,125.86,1541200,229.26,546600,2098,274667,1684,164574,3152,1057036,391,21094599,247.35,1420600,293.6,674465,270.4,58361,250.7,234914,244.2,4400097,65.18,1926000,211.2064,2587779,18.24,13992300,24.52,8030100,2235,35766,30.28,2133300,875.6,13905144,70.76,1703400,852,40761,15.64,6359300,1287,460591,170.41,1554000,266.5,272721,118.6,559626,391.89,471367,235.39,2307100,2410,469029,882,991006,175.5,150926,171.6,2340000,345,140897,327.3,62043513,16.23,9685119,281.83,3685300,158.4,1080690,179.8,2150700,1963,633281,1374,136700,528.77,371800,371,311206,179.92,600500,76.74,940600,35.525,2684888,1064,457479,8358,434986,299,327959,4118,2152525,2937,2124597,2098,966507,677,991383,71.22,3239100,799.8,4279333,18.166,9246492,121.6,7807272,20.74,86745100,768.08,1428900,33.38,2430600,520,361806,46.58,2618500,23.48,6206793,48.1,2154039,159.25,1643800,81.61,1564100,102.07,1470400,4.934,54009355,519.04,1514600,409.12,680400,164,2176170,4778,301830,83.05,13441579,244.45,671700,45.76,2092352,14.83,5043100,198.1,1131772,129.72,756400,1004,205375,142.49,944300,180.82,2269700,104.49,6221200,75.5,15263856,727,107724,561,92698,121.5,1160542,624,163444,536,1155648,1086,45787,180.64,620300,1729,399911,113.8,1780146,155.22,7024000,270.36,8566000,814,386400,96.7,718083,138.4,4271262,80.3,4836000,33.1,8379500,192.88,1039550,15.93,10764200,162.27,815300,275.4,3228160,25.79,13461200,180,1920872,20.92,2567700,123.4,2508400,892.38,1619400,1530,57043,130.67,1989200,27.66,11844500,65.85,3490500,750,245341,70.52,15045900,66.01,6509700,21.65,16345200,88.6,797600,617.5,3904152,148.25,1075300,109.49,5030900,256.4,13562421,263.96,652900,247.77,1832400,543.96,379700,38.04,1588800,77.16,103355633,807.58,2821800,199.1,5418498,467.06,2766600,60.46,1835300,216.08,2392500,111.8,621220,93.41,11642100,577,281070,11110,3086660,241.29,3643100,32.2,10310300,42.81,6156900,55.29,1651600,980,167752,61.22,4002200,142.32,3232800,568.67,3108200,149.53,663900,278,211628,257.91,1925700,62.49,1908500,50.42,1799945,467.35,428699,296.29,4045700,26.02,3908677,68.19,9211800,719.57,556500,476.92,564000,202.5,2067900,67.21,5516000,87.92,8414700,214,157048,2454.76,350900,78.4,3220100,213.5,284594,34.3,9091700,3840,56175,103.07,624400,73.87,1713000,374.6,4454734,224.88,286900,32.16,901052,542.79,328500,216.63,2624800,145.07,1681300,1182.5,480946,259.8,6959236,1252,124222,63.88,5233300,58.8,10536900,290.25,650800,215.6,371864,248,1703320,36.01,5856900,166.78,2885800,706.59,613800,251,2002014,570,274832,80.96,12569400,26,10666100,478,2919473,70.42,19706100,130.9,6240500,547.37,375400,479.14,15626100,407.46,1015300,272,284249,382.25,8105200,30.99,1240900,180.25,992100,30.79,4048500,1182.85,132400,143,3980510,866,121201,562,258540,279.5,341482,176,447701,386,79560,1418,76306,167.2,352471,18.55,13101600,12.6,4208445,86.68,3833500,218.39,464900,73.78,14546000,58.12,15104000,71.2,2605811,122.535,21128000,1053,11056039,39.36,3758400,61.9,13681600,497.52,1168700,4.604,9738271,1005.13,1230900,153.94,2536300,252.13,1049000,104.2,2113900,110.91,1838600,121.67,2517300,144.69,183133700,7221.25,16500,523.4,14188176,32.28,777500,28.24,2993200,217.53,1739100,12590,290431,57.39,5060600,253.1,1070459,1475,18094,159.45,1998300,82.15,5530100,70.66,5504400,53.88,8441300,118.5,3967573,370.2,358019,12.75,5078542,211.1,22665300,88.12,6005500,498.4,480730,96.45,2252800,1786,137486,45.33,19689000,41.22,759758,901,335265,275.4,352548,33.71,370261,198.11,4138000,,0,857.9999,427316,246.41,478800,153.68,1665100,92.7,2613300,204,360163,13.6,35376700,342,1715578,102.79,6561900,81.16,2525900,131.41,11183700,266.8,1118867,200,427798,24.4,35102100,76.73,1152300,160.88,6332000,266.43,3509200,661.84,636200,595,88785,212.5,332684,102.42,1752600,656,1479901,102.6,7906403,306,1301638,189.46,525800,106.82,4537500,3422,82583,183.29,5188000,175.14,1260100,513,1033960,481.6,979922,97.76,714600,88.92,1353400,306.59,867300,290.47,669200,562,125807,109.04,1996200,1510,13657,33.66,3486900,114.8,0,904.2,8332515,46.985,1510325,294.56,853300,3916,65005,1376,738731,1070,1720907,123.62,4164300,172.61,1011000,342,1636005,97.92,693424,361.8,840600,72.26,7195500,156.87,8686300,47.45,1267100,163.1,760683,512.5,1736046,1654,45543,264.71,1969100,1890,140710,70.4,1278500,522.68,1325800,3947,2647264,21.68,12151300,2825,7809,88.72,492595,284,689320,4303,2717261,148.5,773100,5086,1047440,270.32,839500,251.68,645900,2306,47769,771.2,2239799,39.3,5426264,324.3,669400,56.72,1114400,,0,565.66,372600,336.2,7496376,131.15,3537400,885.4,20036595,570,516560,248.49,735600,2725,34851,353.7,3237694,146.46,7986100,96.35,1148200,35.9,2683573,259.1,541260,642.5,604063,503,117135,7.128,31554905,85.88,1882998,257.45,1423494,230.12,1147400,285.6,4480203,93.48,5871000,88.97,7396200,1847,364908,545,472168,361.2,3353349,50.7,7117113,80.8,1581146,1283,4072624,98.14,925658,686.8,5158350,148.2,2388013,1.544,3831533,2625.5,7355048,46.04,787259,335.76,1706400,216,1102804,95.36,2105100,35.91,16121500,2256,945892,1002.5,1810658,1095,285737,1082.5,1869381,312.34,487900,479.41,1386400,170.2,423772,88.94,5374100,283,672255,74.45,656800,157.86,1753200,505,1011600,210,294813,193,204145,5940,79431,73.78,3553100,94.25,3231921,197.1,602999,173.6,6176,1825,3126608,1472,344109,163.8,5368686,1180,4576477,241.16,417900,1089,545003,9.87,17945100,8.543,2106474,132.12,1228800,25.585,1662875,97.4,1526800,162.81,3563000,221.95,757170,82.4,1572994,981,80615,2694,437308,43.25,3855700,65.75,2191900,71.98,2601400,3342,722045,98.68,621337,61.27,2628000,377.12,965100,89.9,393299,74.75,2924100,27.97,32761400,49.62,2836300,539.5,538963,4500,48892,258.5,916727,1427.4,213300,488.6,381700,200.32,1866700,51.63,1635500,165.49,894600,181.6,3647898,2030,54787,92.5,148499,87.68,4007700,39.39,6628200,111.6,1109977,97.37,7427600,25.26,4515005,580,155299,103.6,1739503,124.27,4930200,168.41,896600,405.08,1973200,319,627226,230.99,3777800,627.5,432099,1093,165500,84.26,4222100,171.5,2265200,83.7,5979204,72.88,1479300,277.4,608787,93.21,1521700,230.2,2005154,265.14,1324600,332,497378,394.1,23145429,329.13,83925900,54.9,3781000,426.61,1393800,70.25,8309800,54.52,6090167,238.6,2220100,121.1,16509419,199.22,5864500,77.24,1054500,589.13,268900,78.52,8555200,85.12,12254200,58.08,6173887,41.16,1682700,170.36,1946300,118,3567339,471.94,631900,4632,3548315,54.46,808927,307.66,14240100,224.65,2659500,101.09,4293700,688.38,625500,83.92,319352,239,376760,43.15,14247900,834,634794,1160,1246306,355.48,7234700,779,81738,567,54947,32.14,4116500,30.35,2117760,137.76,3427800,97.78,841100,261.18,664600,28.95,1877117,75.64,123217901,414.5,250968,90.8,35167,89.3,669007,309.47,707000,281.08,427100,450.91,1029900,177.2,4177700,372,221274,62.82,3128400,8.99,11169500,657,587966,42.5,20449300,203.5,645100,347.81,294900,,0,10.76,46714400,245.65,1825600,57.41,5552500,104.15,2116900,2536,471583,150.58,2207800,73.15,16231500,1141,1111767,414.5,372594,234.66,1024500,59.15,5805400,94.29,14881700,426.4,530187,546.2,2760473,,0,73.12,1312500,158.15,1672800,224.3,545400,2818,424204,297.83,821100,302,3214247,26.7,3340900,88.6,2522700,66.79,3343500,112.48,22986100,380.5,1461581,127.59,1010900,141.94,1706800,28.72,724292,92.16,2206400,293.06,379000,305.02,2567400,164.38,2472900
+17/06/2025,351,957033,116.09,1577100,175.7,3314076,2116.5,1726135,195.64,38856200,185.48,4733900,191.5,5258315,2073,750722,61.56,1583114,133.37,4773800,132.28,5010800,43,772181,15.885,4552308,90.15,1956700,312.03,2533800,35.6,1644224,382.68,6866300,227.44,2726500,54.1,5309400,3328,1013113,307.62,2356900,197.55,404846,296.85,1070000,1682.4,41951,94.38,1409100,10.53,28143100,102.09,2056900,50.1,16323950,238.5,517790,4564,2217670,182.24,595513,84.22,3385300,160.74,979019,198.27,303400,489.2,1048628,316.13,958400,78.68,3440800,59.69,2560200,231.5,483323,175.16,1440700,198.19,1060800,136.24,1199400,3000,114540,338.8,728113,1206,432198,174.09,6631400,9.07,21534900,127.1,86623900,175.55,967900,290.05,2515100,506.74,340900,215.14,1659500,214.82,32086300,89.68,11797600,1772.5,1715459,100.8,1629668,350.81,1171300,63.23,1422100,20.78,11389600,118.6,588656,277.05,1154600,92.8,14241000,132.36,2185700,67.6,2590000,71.22,1370600,144.72,5883200,309.5,110492,155.8,1768592,1500,170277,759.86,1422800,437.5,398786,152.3,511000,414,622970,802,1730395,604.6,12788124,206.3,681300,249.37,22014300,173.95,749200,140.92,1196400,777.54,445600,292.81,2625800,10662,2577127,3604.6499,138800,200.26,10844600,1931,5112595,1051,1731399,44.23,27489600,675,154036,219,516221,55.31,3511800,321.75,33319731,42.57,0,3614,5628996,29.92,3364900,27.16,0,121,1859225,148.2,6595236,13.05,12115815,69.39,4375100,502.5,2209397,358,4915943,169.94,3781800,109.7,301889,22.35,2820700,927.5,7086717,25.81,6687800,85.69,2245800,6600,48568,780,279175,395,477201,126.56,1154600,89.77,3622100,4208,392726,5301.0498,196200,39.6,7535700,107.98,1926600,969.18,624800,386.2,3189286,264.4,10723974,73.44,911960,47.23,12453800,505,144792,71.66,1357780,118.2,1494657,75.97,2378298,59.6,330946,2236,1966189,247,1019977,562,144163,389.05,28624075,283,516555,238.76,456100,1075,1433325,435.6,3018075,585,107609,483.48,3956300,108.12,4505600,1294,89762,535,285500,95.2,563895,101.73,6858000,188.2,15414674,462.5,3925673,1404,90807,29,1390413,2840,643224,135.69,2664400,71.74,1669000,1000,326889,510.5,405738,77.36,8078600,12.82,2723424,21.55,6165700,164.91,2177500,150.2,351221,69.78,5685100,357.68,1560100,283.8,983500,366.6,983107,27.41,3923732,225.41,520000,132.26,1238700,2550,327190,6850,164831,3858,579510,98.81,1881200,1590,520465,168,846662,299,1130400,170.8,1025700,102.48,3057300,40.45,4319800,4770,32407,96.16,2848400,573,1008862,93.59,1050300,103.6,685358,373.62,1290700,312.51,1114500,145.27,509300,3285,21621,88.63,5145900,3.765,283950,122.1,1273800,34.53,16399400,252,572103,269.7,1795500,51.38,9999100,314.8,619200,69.12,2267800,167,73321890,54.91,4359900,35.72,4914800,78,3221378,193.92,4038400,76.1,453865,68.76,3224100,95.5,9468100,293.2,971500,327.36,448700,31.82,4120300,2546,1392671,48,10554400,115.9,635900,3097,1158526,89.81,2589600,145.05,979200,262.76,9110100,185.3,564703,492.03,3398700,41.63,3133348,65.33,18845200,79.89,3725400,32.12,12951300,221.32,1451100,286,4741110,26.69,5543400,79.71,2798600,74.21,5042500,490,523950,124.8,5638024,67.09,6094100,148.85,11330300,5240,289944,26.45,4224000,53.77,11059300,47.32,9221600,219.39,3157100,56.87,1688700,270.2,267024,23.935,5357154,4634,190251,28.0921,7115030,124.84,5518400,523.12,862500,1097,264835,102.61,1739000,115.93,5968200,162,99315,113.32,2096700,124.3,760005,1913,4952196,178.95,871900,119.92,3847800,40.57,1602991,195.75,2968600,118.13,9241200,1980,174654,176.06,1185600,98.35,2714900,1178,156047,17.01,4495400,73.1,1269387,254.8,1232750,176.08,804700,29.44,8850700,4750,253131,458.78,501900,224.78,2161500,665.5,1544119,667,104887,31.67,1251908,131.97,2067100,30.57,7634037,38.61,869008,114.79,2344100,136.51,848800,34.71,10043300,81.83,2685600,150.33,2251400,77.4,5041600,261.34,967000,101.35,2844900,25.16,520874,803,158774,2320,603626,256,1454300,333.02,525000,49.2,4216000,74.79,6569400,240.5,527272,154,3801726,375.19,1279700,173.8,2070291,75.17,1439800,127.37,2788000,37.53,668691,7.968,18080318,19.515,5955946,14.152,11840464,839.5,253513,837.6,2084289,15.36,4490441,124.64,4563500,912,72229,168.58,719300,886.76,606700,68.73,1667400,58.87,6883000,60.64,254607,351.45,127700,63.2,2568000,200,713090,101.4,1390548,283.54,334200,330.51,1870000,80.98,1905200,66.74,1657200,73.27,3037400,164.6,1115768,42.39,3676700,113.81,1092100,161.99,1397900,3811,1675915,147.89,635800,535.8,2937286,10.42,100969400,601,623289,41.55,4790000,1094,342988,256,614652,41.37,10291600,423.7,520800,222.53,1778900,39.72,6457500,770,109175,403.5,810319,288.59,422200,77,1539998,222.2,1467892,903,408432,163.44,2957935,1776.9399,208400,80.44,2053900,38.11,4078500,27.08,385000,3525,154749,54.08,5924700,680,100898,43.01,867694,1433,1534452,95.19,591100,82.1,1886134,400,377558,143.9,20640000,365,600404,102.88,4096000,52.4491,2648692,697,636122,49,913227,16390,39703,73.8,766758,281.3,984200,178.04,1335500,7640,3659,235.75,5720500,71.14,2918100,376.5,1910263,488.66,2160400,36.6,1576800,1003.6,204435,108,7460400,53.08,5867300,119.41,553700,48.03,2579472,286.55,37077328,50.48,2983700,48.28,9078700,228,1199292,1942,286309,177.23,17656100,175.95,24973000,119.33,1210200,353,689779,76,2110100,1939,175951,218,1476941,197.78,935200,296.4,423328,624.64,1479300,159.4,409447,1480,12363192,1045.46,287300,23.01,20210400,67.5,2892500,70.9,4349340,15.48,26823800,209.4,5399573,372.45,1334100,348.78,4230100,178.5,514448,66.54,506117,191.2,974012,852,155859,491,350957,121,3684641,125.53,1322200,234.08,544700,2080,305846,1670,90957,3130,541378,385,17715371,246.97,1648400,293.4,607520,267.8,67338,248.2,326848,250.2,4621074,64.14,3116200,209.0387,3294829,17.9,14023000,24.29,5796700,2230,32306,30.06,2141000,863.4,20393694,70.16,1838200,850,77305,15.57,7169400,1274,1778442,168.87,1262500,274,841820,118.8,3531714,391.22,543258,241.45,3163900,2390,86247,875,968244,171,201055,172.12,1965400,343,148630,313,24545726,16.245,8635435,283.05,3069600,157,1456852,180.99,3230500,1937,1026170,1378,293505,520.59,430600,370,426574,175.99,652100,75.03,1260900,34.935,3260187,1057,824223,8256,664983,292.5,500410,4091,1021360,2927,6732346,2090,3691970,681.5,2647544,68.81,2018900,791.2,3404613,17.916,8406843,119.8,3392046,20.8,87512200,764.9,1344500,33.53,3580400,508.5,1961116,45.93,3409600,23.01,8201679,47.3,1802789,154.1,2631000,80.64,1655900,102.77,1796400,4.801,52720239,512.11,1506000,404.68,460000,170.2,1253437,4750,587334,82.7,16413802,241.18,678700,44.91,1464657,14.52,3867100,198.5,908625,128.46,512200,1000,198824,139.09,957000,196.89,6196200,103.84,3150900,74.56,9533535,733,205978,557,99221,121,1240226,625,132724,535,1199925,1072,77134,180.33,530800,1737,2411329,114,3218533,152.38,6407100,269.52,6739300,806,1581643,96.4,755457,140.6,5224790,80.23,2638200,32.87,9893300,185,653289,15.73,13936100,160.49,583500,272.6,4200747,25.75,13994300,185.8,4936004,20.78,3066300,121.06,3065600,893,1334000,1494,197241,128.93,2883000,27.47,12722000,64.43,3583100,745,672996,69.62,15437000,65.95,7032900,21.44,17940900,88.27,1202800,618.5,2262706,149.39,1201000,104.61,8196100,253.3,17431378,259.45,659700,250.86,1371300,537.47,351500,37.15,1720000,75.74,109818169,791.24,2875600,201,8510434,479.34,2191200,60.09,1812200,211.92,2518600,111.15,411967,92.66,10229500,580,317860,10905,2663718,235.2,3391500,31.44,12669000,41.75,4156000,53.95,2076700,977,187347,59.59,3986600,145.59,2874000,569.45,2246600,148.99,840600,278.5,221011,256.2,1187100,61.12,2779800,49.525,2321616,460.7,409249,292.31,3379000,25.54,4515680,67.69,6922900,724.38,591000,471.23,417000,205.6,1860100,66.35,7817700,86.17,6939100,211,194469,2389.48,310100,77.85,2350800,212,537996,33.57,5321500,4400,429712,98.43,1442600,72.96,1796500,371.4,61387761,223.5,307900,32.17,1514334,541.39,329100,216.03,3220500,142.21,1739900,1181,508030,258.6,13182384,1264,940610,62.78,12008000,58.99,7222400,292.4,521900,215.4,817160,246.5,1195839,36.16,4874200,170.08,3850800,690.87,430100,252,1958410,562,206541,78.28,14040600,25.55,8329500,474.2,2529573,69.99,25313400,130.09,4767700,548.55,414800,478.04,15414100,406.41,863000,272.5,256952,375.18,11218500,30.26,1046000,178.33,1109400,30.27,4263200,1150.5699,144100,143.2,2423129,859,163851,554.2,247131,277.5,770203,181.1,1436844,386,96096,1400,48555,162.6,668261,18.13,12367800,12.44,4169506,85.95,4647300,214.12,530900,71.86,12971300,58.52,11622200,71.2,1794692,122.067,18921000,1048.5,13465559,39.28,4397600,60,13649700,503.97,764300,4.503,8569893,1004.91,819800,152.08,2533200,250.42,1333300,103.2,2124500,109.63,1817300,122.2,1855500,144.12,139108000,6992.9302,23600,518,33751647,31.84,740600,27.76,3432400,212.83,2202200,12480,556063,57.53,4274000,244.5,2684654,1580,394171,156.67,1298800,81.36,3513800,69.22,5617600,52.94,8776300,119.5,2381054,369,256562,12.745,6403947,208.18,17819200,88.8,5671900,498.8,751880,95.35,1925500,1744,209420,45.98,16066800,41,670626,898.5,252002,267,285192,33.23,505294,202.05,4132900,,0,860.1666,221924,241.73,561200,152.52,1567100,91.1,2494800,200,260071,13.55,28335300,346,2615952,102.53,4466300,81.04,2946300,129.29,10235200,266.4,1542206,200,857273,24,40408800,75.8,1098100,158.52,6809700,265.77,2495200,652.21,623900,601,159281,209.5,824530,98.72,1953300,653,2471536,103,7774754,306,531983,186.35,794500,105.09,3068100,3404,253763,183.46,7427900,173.2,1422200,513,512438,481.2,1116105,96.23,1400100,88.84,1068200,304.39,591800,285.5,724500,562,57168,107.54,1607100,1528,23796,33.45,2876100,114.8,4081197,898,5338373,46.615,1675779,293.66,585700,3872,104624,1363,1081594,1059,1637077,124.54,5513800,167.53,878900,340.5,4664764,95.74,937724,358.62,876400,70.67,7374300,154.46,7146900,46.55,1157200,160.3,4213227,508.5,1678010,1662,74929,262.37,1366800,1884,108421,70.14,1390900,508.86,890400,3906,3433269,21.54,11073100,2800,8384,88.5,545251,284,479633,4252.5,4376420,147.57,963600,5116,2776657,265.43,848500,250.09,668500,2294,38504,772.2,1652338,38.99,1591658,320.41,559800,56.41,1856300,,0,562.58,454900,333.8,2855616,129.05,3971400,890.6,23654735,565,744439,248.98,1211800,2845,68138,352.8,4428388,148.48,7251800,94.16,1157300,35.47,2503822,259.8,444285,665,760420,500,263804,6.937,24132683,84.85,2175303,256.05,1377049,228.52,821700,286,6027042,91.59,6183000,88.96,7077400,1836,562207,545,138035,363.6,1783506,49.9,6195963,81.3,1595262,1268.5,4023742,96.74,697926,690,2802209,150.5,4825438,1.55,5093740,2663,4573578,45.87,820463,331.03,1593300,214,0,94.5,1600500,36.08,16172900,2250,644897,1006.5,7029975,1093,242021,1077.5,2721922,307.28,369800,475.4,765500,167.8,287948,88.42,4413400,282.5,243442,72.76,733300,157.13,1388000,501.07,1197000,208,445559,192.6,2971437,5885,95346,74.08,4107300,95.1,3230178,195.9,2077334,170.4,4497,1818.5,7427215,1468,650341,163.3,1937214,1156,4613400,237.08,563700,1085,896089,9.58,14203300,8.408,2578245,133.16,1098300,25.245,1957936,96.43,1267000,160.56,2594000,221.9,1122843,83,2531434,989,1042439,2685,677487,42.79,3126000,64.14,2597300,71.53,3268000,3310,414441,98.52,301978,60.28,2862800,373.37,1338100,88.4,502221,74.25,2351100,27.65,35258600,49.34,2988500,538.5,1266051,4425,88274,257,4818395,1425.38,217600,490.65,334900,198.2,1806800,49.5,2335100,163.66,1579400,181.6,2554918,2030,174940,94.76,286321,86.43,2998700,39.03,6678300,111.6,2408050,95.02,7195500,25.76,3876467,578,431218,103.6,929438,123.01,4264600,167.96,865500,390.26,3040400,317.5,765902,221.43,12423600,620.5,522338,1087.6,154600,82.76,3343900,169.65,1296300,84.5,5902616,71.76,916400,275.4,1289741,91.58,1122500,228.8,1601489,264.41,1076000,333.5,482475,396.2,11570223,316.35,88282700,54.73,2389400,421.95,1074500,67.64,8412900,55.51,5775155,237.52,1713100,120.35,14556388,197.69,4656300,76.86,2154900,580.56,246700,73.67,9396500,84.76,13677800,55.98,6555564,40.98,2762700,171.76,1358100,117,6448608,471.75,813800,4618,2321854,54.24,690901,308.87,11593900,220.59,2767900,99.67,3800500,694.99,627200,83.02,487068,241,598279,42.69,10921100,845,866581,1157,3129690,357.84,5559600,774,85439,570,164589,32.32,6005700,29.91,2616240,141.77,4292500,97.44,1031100,259.04,662500,29.25,2265367,74.94,79473822,411.5,247587,89.7,51325,88.46,659899,307.23,537300,283.96,768500,441.99,1363300,177.75,4170400,374.8,407780,62.76,3404800,8.76,9570700,647.8,924222,41.85,23028200,200.93,740700,341.1,322300,,0,10.58,46816600,242.7,1818500,58.57,9616500,104.1,2328700,2530,294020,151.87,4055700,72.5,14156800,1055,1708759,412.5,217657,234.3,872500,58.5,7467400,94.25,14935600,419.8,528266,531.2,3221798,,0,72.89,1329800,156.93,1659800,218.06,444400,2780,569781,297.79,651200,299,3448131,25.87,3323200,87.28,1325100,65.65,3460200,114,19451700,376,1201765,125.37,824100,139.99,1892900,28.02,745319,90.21,1677200,289.36,570200,307.31,2885300,161.67,2199300
+18/06/2025,356,685330,115.52,1560300,176.6,3092027,2090,3438074,196.58,45394700,185.49,3573200,190.4,3829353,2068,877694,61.76,1806834,132.17,3702500,132.41,4950400,42.36,986541,15.915,3180280,90.3,1559300,306.38,4593100,35.59,1566169,378.04,4808900,229.65,2551500,53.99,4620900,3372,582444,306.77,1466700,197.45,326458,295.19,1110700,1603.8,101428,94.42,1749300,10.52,18232800,102.63,2127300,50.15,9121394,240.5,886547,4476,1003139,181.14,568970,84.25,4097200,162.98,1249445,195.36,711600,489.8,713691,317.13,1048800,78.7,2998300,59.4,2872900,233,130737,180.01,1428200,195.67,3093600,136.8,942800,3005,81994,337.7,509333,1212,608131,172.84,4946900,9.05,26595700,126.79,49627100,177.76,1332700,289.63,2026800,506.43,541300,215.48,1665700,212.52,44360500,90.24,9164100,1759,1386630,97.2,829109,350.83,1035600,63.08,1198800,20.31,7439700,117,760569,275.38,718800,93.47,9920500,133.09,2300800,67.66,2742400,70.88,1657600,146.05,3638400,311,129023,155.3,764791,1506,80580,761.64,1372500,436,180988,152.39,501000,413,739260,808.4,2445132,615.8,4586370,206.52,883300,251.26,30435500,173.93,775200,141.1,976200,770.79,482800,296.42,3691500,10548,1423209,3603.6299,131700,197.68,7928300,1932,4911288,1061,1275287,45.06,37684700,682,159912,218,907785,55.83,3376300,325.15,31743515,42.08,1917932,3662,4828591,29.8,3513800,27.205,2955800,121.4,691125,149.4,4131684,13.075,5026307,67.76,2799100,503,516956,360,1223245,168.59,2839900,107.35,413568,22.59,3041500,930,1247051,25.65,6797100,85.55,2038800,6640,25249,788,229388,396,415531,126.54,2331000,91.6,5008600,4160,327081,5286.2598,181000,38.98,5618300,106.85,3100700,979.52,662600,393.4,2600449,270.1,8665434,72.54,688280,46.84,15864200,510,192084,71.96,998701,118,2490858,76.57,1998538,58.2,211140,2222,1372260,248.5,2014466,564,149657,386.5,33191048,288,366743,237.79,487800,1056,2430477,425.8,1435915,585,174871,485.14,4893600,108.29,3705500,1290,120639,538,431636,95.2,420906,101.37,5188700,189.35,15179584,462.8,2526473,1402,65187,28.64,842154,2846,140924,137.49,2688600,71.71,1775300,1012,368846,508.5,304596,78.35,14866100,12.805,2106061,21.5,5856300,165.4,2598100,147.75,329097,69.86,4073100,359.8,2000500,282.15,1217200,370.2,302972,28.19,4029145,227.6,609100,133.47,1164900,2574,94705,6930,120026,3908,381209,99.38,3549400,1588,589363,169.4,481785,296.84,1221000,170,1240400,100.31,5226600,41.32,5895200,4760,48435,95.89,3076900,572,712571,93.41,1077100,104,625833,377.43,907800,314.4,1170300,145.7,498600,3320,61938,88.19,5107000,3.8,367320,120.93,1724300,34.26,16249500,252.5,529707,272.1,2539500,51.83,8845500,314.99,701800,68.79,2393200,166.35,16557519,55.15,4751700,35.56,4437800,77.5,5837662,197.17,3403800,74.92,310157,69.81,3924600,93.8,9116000,296.75,1167500,314.42,707700,31.85,5113200,2497,2708709,47.88,6820200,115.62,759100,3040,315310,89.03,3825500,145.29,633000,259.5,7628000,185.3,405839,485.16,2830300,41.76,4049712,65.84,22664200,79.57,2977600,32.24,12808100,220.42,1840900,281.8,3988218,26.75,5137600,79.14,2915800,74.12,3721900,491.5,722180,124.1,1812400,66.84,5209800,148.19,9841900,5300,63768,27.75,6350900,54.18,10128600,47.56,7391800,220.58,5072200,56.24,1714800,269.2,245849,24.115,6044212,4648,183479,27.9749,4231256,130.04,7582400,524.98,959700,1102,127643,101,2693100,116.56,4671200,162,109370,112.31,2228400,123.85,732486,1899,3969166,179.78,618900,121.28,3266100,40.64,1554949,194.44,3236300,117.86,8181200,2024,265211,176.6,1470300,97.53,3396400,1179,537005,17.05,5384400,72.9,1075961,254.8,936126,175.7,1090700,28.5,12211600,4804,373089,446.77,586000,222.75,2672000,659,1688267,669,188974,31.42,1475784,131.8,1566000,30.34,9636395,37.65,1169604,114.58,2937900,135.79,833500,34.04,11401800,81.01,4738200,151,3227000,77.53,6705700,260.22,1150600,100.73,2620500,24.94,523073,803,124819,2306,448319,253.39,840000,332.9,486600,50.46,4644100,74.72,4884200,241.4,460754,152.8,752058,375.91,1155100,175.4,2479845,74.71,1363800,128.66,2429500,38.03,735335,7.959,12583441,19.65,4060377,14.174,15578689,877,636676,847,1843393,15.275,2946321,123.78,4553000,905,187160,165.02,584200,886.85,550200,68.87,1480200,59.37,7527200,60.5,186721,348.57,149300,62.4,2799300,200,201863,102.8,1535517,284.01,327800,334.86,2969000,80.92,2723700,66.79,3066500,73.98,3983300,165,738597,42.37,4343100,113.08,1003900,162.46,1232200,3828,1728298,146.45,948200,537.6,3623153,10.43,82770200,611,435367,41.49,6250900,1096,323174,256.5,324097,41.18,6185500,425.04,389000,223.3,1518200,39.74,3306400,774,185252,403,523269,286.48,376100,77.2,904412,223,1708075,905,403614,161.36,5641033,1763.64,219800,80.44,3023900,38.78,5301300,26.94,1073100,3495,43721,54.71,3135800,683,2330668,42.04,1254594,1447,552146,95.62,755700,82.4,963108,396,167282,143.67,7610700,364,656732,100.82,4337300,52.6225,2433055,703.5,290476,47.2,1301870,16540,32300,73.2,893467,278.53,731900,176.42,1196200,7480,3527,235.89,7761100,71.89,3496300,382.5,720398,490.19,2240200,37.13,1431800,994.1,447887,108,12894800,52.96,6745800,119.71,538300,48.82,2001252,289.25,28302295,50.49,3129900,48.09,8418000,226,1458859,1930,242691,173.98,32531800,173.32,28707500,118.87,987300,357,948952,76.16,4089000,1925,284451,218.5,1706478,198.3,795700,294.8,374261,635.24,2423100,159.8,445399,1449.5,8649492,1042.67,225500,22.28,15908600,67.93,1993200,70.2,1629739,15.73,23511400,206.8,1877458,376.86,1374300,347.03,4453900,178.15,423163,66.34,368137,190,429624,848,195139,488,717243,120.6,3358117,124.9,1473400,234.21,524300,2066,410986,1668,115520,3122,712426,384.3,25285492,247.56,1526900,294.4,1428819,267.2,54932,248.3,314016,245.2,2796647,63.97,3239800,209.114,3817796,17.78,18678700,24.18,8659400,2240,57131,30.16,2511500,874.7,24621848,71.13,2312300,850,112311,15.73,12788900,1274,470566,169.72,1787100,272.5,208365,119,1590270,398.73,606325,243.4,1686200,2390,62954,852.5,2247933,173,174093,170.23,2343400,345,586725,319.5,17194810,16.195,8297062,283.21,3534100,155.2,1517002,179.76,2055300,1961,571918,1372,60946,519.85,590900,371,361879,175.03,888800,74.89,1453300,34.2,5445660,1062,540892,8320,467853,294,4767682,4141,914077,2967,1107868,2088,899546,684,712594,68.27,1740700,791,2351166,18.1,9621337,120.4,3569557,21.49,94200600,754.83,2223400,33.75,3471200,508.5,1596104,46.12,3557200,23.08,7019763,47.9,1509085,154.61,1667200,80.79,1778000,102.65,964900,4.822,34854195,509.49,1173800,399.37,712100,171.4,1382836,4766,503753,82.75,5618788,241.31,673300,44.43,2274251,14.72,5322700,200.2,842319,127.34,574400,1008,419932,139.01,1295200,204.66,3556200,103.48,4118100,75.14,12006756,731.5,115910,555,83965,121,1104826,635,245471,534,818240,1068,80768,181.39,667900,1710,341364,114.6,1864340,150.73,8325200,273.96,9586400,803,1266515,96.9,543589,143,2240948,78.94,10577900,33.21,8033200,180.66,400634,16.01,14236300,160.14,672400,274,3884329,25.68,12394900,188.4,1878855,21,3703700,122.42,2412500,871.16,1431500,1496,87228,127.96,3088900,27.57,10601800,64.33,5626500,751,555055,69.21,16227600,65.52,12253900,21.36,14259300,88.33,1301800,625.5,1943355,148.35,759700,103.41,4839700,253.5,32208414,261.39,597400,248.83,1280000,547.92,586900,36.86,2441100,76.6,71508436,785.03,2442900,202.4,8420262,468.6,1871200,60.01,1178300,210.83,2528400,108.8,719949,92.24,9373900,575,225805,10885,588272,228.65,4682200,31.16,8961500,41.78,5368000,53.22,2141600,980,150725,58.64,4149000,148.26,3994900,538.73,6966800,148.92,1187100,279,149535,257.53,1136400,60.9,2520500,48.945,2127140,464.05,380815,289.63,4008700,26.76,5105887,68.02,5642500,728.91,735000,470.51,528100,204.15,2084400,66.35,7003100,85.73,8514400,230,4082397,2402.75,238200,78.55,2298500,209.5,529467,33.94,5125100,4365,165417,97.99,1317300,73.2,1881600,366.5,8781674,220.81,409200,31.9,1000824,538.79,373100,214.32,2511000,142.51,2629100,1188.5,1052551,260.9,6240922,1262,206317,63.19,4923600,59.49,8262900,295.34,636700,216.8,660406,244.5,720443,36.44,5797300,167.42,2593700,693.24,455200,253,1211904,567,209593,79.29,23803400,25.4,7527000,486.2,2478206,74.95,55359800,132.52,6170400,543.72,551600,480.24,17526500,404.74,972000,270.5,247180,369.03,9200500,30.68,1516300,181.7,1350000,30.3,4253900,1145.47,125700,143.2,6066803,856,154995,553.4,176740,278,757594,180.3,1332191,385,151684,1402,28247,165,792133,18.39,13195300,12.435,4252407,86.37,3162100,213.53,483000,71.57,7203300,58.26,11472900,71.2,1615533,122.229,22810000,1045,10742196,39.28,4725900,59.51,14194300,494.65,792400,4.496,8036261,982.08,1209500,152.64,2528400,252.93,1410900,102.75,1859600,110.98,2392100,126.18,4038500,145.48,161494100,6979.6699,30200,521.6,21528149,32.31,715500,28.06,3067600,211.45,1938800,12575,160047,57.58,4413000,239.2,2140067,1580,198918,156.03,1281200,81.17,3660300,69.42,3439100,52.26,7176300,119.7,2215819,370,273917,12.845,4930711,210.87,15055400,88.32,3862700,502,640162,95.67,1918100,1768,126921,45.35,15678200,41,536910,906,289080,260.8,509385,33.15,368563,199.78,3324500,,0,872.0833,200225,232.82,1013800,150.32,2910200,90.72,2702700,202,225671,14.07,49723400,347.5,4007307,102.25,4371500,82.1,3579700,129.07,8785800,261.6,956345,202,1030904,23.88,37076200,75.97,939600,158.02,7211200,260.33,4771900,652.29,478700,599,152173,213,160397,99.14,1915700,661.5,2559982,103.5,2879644,306.5,311376,186.23,590100,105.08,2599300,3374,87789,182.61,6063400,175.27,1858900,515,793213,483.2,1215592,96.94,1277100,88.51,1497400,301.79,756500,285,481100,562,188865,108.24,1789100,1560,21414,33.59,4500000,114.8,816970,890.4,5388677,46.815,2229723,290.81,766800,3906,60861,1367,819790,1071.5,1879844,124.82,5788600,166.57,728200,340,789541,94.74,554981,360.43,855000,68.57,20427700,153.63,6708700,46.55,870300,157.6,1890663,506,1630282,1742,97689,267.78,1767900,1880,139915,70.72,810600,513.58,841000,3901,2812004,21.96,13444900,2795,7799,88.42,476012,285,892661,4240.5,2120301,148.34,937300,5160,1400397,267.81,687800,250.88,635900,2281,48399,773,1778826,38.66,1354745,321.8,662300,56.08,1772900,,0,555.75,447100,332,1323082,128.05,3833200,891,10433494,560,555011,248.28,793200,2820,135950,348.8,2470853,145.87,7116900,94.41,985900,35.06,1849062,262,563376,672.5,608044,502,197701,6.962,20808095,82.81,2621706,252.95,1659776,228.32,595900,287,4646313,92.28,7319300,89.91,8081600,1866,427746,548,172235,363.2,1787684,50.1,3379031,81.1,2058495,1273.5,3288407,95.36,746490,698,3316207,149.9,2808568,1.576,3548905,2667,6950792,45.54,860925,331.47,1451800,211.05,965949,95.96,2258200,35.85,17588600,2240,739134,1002.5,1926992,1096,213320,1067,1829056,306.82,393700,473.62,1040500,168.6,329163,88.63,5189700,286.5,182049,72.63,683800,157.1,1476100,502.63,1103900,208,310910,192.2,376200,5835,97719,74.39,3257800,97.1,2895708,197.3,837826,170,3498,1816.5,1597119,1468,347748,165,2396198,1163,6574144,236.23,540900,1098.5,1540817,9.55,9307200,8.328,1824834,130.11,1927300,25.38,1911783,99.3,3051100,160,2251300,217.55,727893,83.7,2113691,990,1717284,2695,375135,42.39,3237600,64.59,2191500,71.62,2330500,3346,474602,98.14,205486,61.45,2491000,373.26,854700,89,296355,73.97,2826200,27.66,27985500,48.81,3016300,544.5,1056992,4450,59959,257,1052811,1414.48,295900,488.94,358100,196.14,3199600,50.13,2164700,163.78,1450000,183.6,3098745,2050,88767,81.86,1093727,86.26,3291000,39.81,7132900,112,1104954,95.12,6408600,26.2,2591843,581,234514,105.4,2060718,122.54,4924800,175.95,1861900,392.56,2884300,317.5,655688,220.99,5600300,614.5,583026,1079.74,135100,84.24,3571500,169.32,1677700,84.8,7558639,71.7,1129200,280.4,1211240,92.14,1044900,234.2,670590,264.9,1166600,338,451299,400.8,18926269,322.05,95137700,54.33,2285100,419.86,1708500,68.66,6321600,54.6,6146912,238.5,2510600,120.15,14718637,198.35,3742000,76.61,1946600,568.67,247700,74.3,8039300,83.44,25976700,56.49,4004373,41.12,2586700,171.24,986800,116.4,3352093,473.46,627500,4618,2118419,54.04,709872,307.2,12205600,222.01,2414500,99.21,4363000,698.67,373000,82.46,346485,242.5,498898,43.27,12696500,856,878492,1171,1952264,340.38,15008600,771,163314,590,135609,32.33,8034400,29.85,1774293,139.42,2872700,97.03,806100,258.14,952700,29.85,2316300,75.24,97032901,413,286419,89.2,45449,87.7,613259,306.27,688400,281.16,682700,448.4,1380300,181.13,5591600,375,654496,62.7,4027500,8.77,9584100,648.2,825868,41.67,18654200,200.81,760500,339.36,359900,,0,10.57,45179700,236.88,2472700,59.19,6647400,103.83,1796400,2510,435975,153.18,4257000,74.74,23498300,1074,951849,423,223702,233.22,1076400,59.12,7879900,95.09,11333700,419.4,501793,521.4,2795093,,0,72.78,1457700,160.44,1984200,217.95,598300,2790,662382,297.5,795700,298,3785753,25.97,2664200,86.91,1256900,66.28,2917100,113.19,17968900,376,526156,125.13,931900,138.36,1539500,27.74,856949,90.55,1915300,291.73,571200,305.41,2019900,155.06,4662400
+19/06/2025,350,789624,115.52,0,171.6,1888750,2019,2242695,196.58,0,185.49,0,187.8,2903068,2063,685922,61.38,1294153,132.17,0,132.41,0,41.22,640854,15.51,5881112,90.3,0,306.38,0,35.2,1565617,378.04,0,229.65,0,53.99,0,3400,422835,306.77,0,193.3,331281,295.19,0,1548.2,85708,94.42,0,10.52,0,102.63,0,50.05,6331090,238,422962,4430,666777,178.34,540485,84.25,0,161.76,592042,195.36,0,489.8,303445,317.13,0,78.7,0,59.4,0,227,114411,180.01,0,195.67,0,136.8,0,2945,95196,333.4,606338,1200,521864,172.84,0,9.05,0,126.79,0,177.76,0,289.63,0,506.43,0,215.48,0,212.52,0,90.24,0,1700,619247,95.2,351023,350.83,0,63.08,0,20.31,0,116.6,609035,275.38,0,93.47,0,133.09,0,67.66,0,70.88,0,146.05,0,304.5,165211,152.6,817452,1488,71529,761.64,0,433.5,141498,152.39,0,406,739241,807.4,2062914,615.2,4662696,206.52,0,251.26,0,173.93,0,141.1,0,770.79,0,296.42,0,10552,815343,3603.6299,0,197.68,0,1920,3570530,1060,844852,45.06,0,682,82120,216,1362730,55.83,0,319.75,15272321,41.45,1566735,3652,2029762,29.8,0,26.93,1643925,119,1699256,148.1,4494143,12.84,5873425,67.76,0,494,366186,356,1179581,168.59,0,106.05,271132,22.59,0,925,1094687,25.65,0,85.55,0,6560,32656,783,75125,396.5,471354,126.54,0,91.6,0,4150,397075,5286.2598,0,38.98,0,106.85,0,979.52,0,381.2,12070638,273,5687718,71.5,869712,46.84,0,510,253566,71.24,585270,116.2,2019179,74.64,2486125,57.62,316200,2252,1102836,244.5,314755,559.5,164074,392.95,20510885,285.6,376527,237.79,0,1006.5,1806918,386.2,3015255,575,78542,485.14,0,108.29,0,1278,56557,528,396258,94.5,316057,101.37,0,191.15,10812248,460.4,2093897,1392,35676,28.68,896497,2820,159486,137.49,0,71.71,0,1004,1769084,506.5,416094,78.35,0,12.63,1800288,21.5,0,165.4,0,145.15,276526,69.86,0,359.8,0,282.15,0,363.6,297697,27.73,2939208,227.6,0,133.47,0,2520,101946,6840,66641,3856,220945,99.38,0,1528.5,206396,168.6,624953,296.84,0,170,0,100.31,0,41.32,0,4795,41288,95.89,0,561,713296,93.41,0,103.2,694400,377.43,0,314.4,0,145.7,0,3305,27877,88.19,0,3.73,437780,120.93,0,34.26,0,247.5,742461,272.1,0,51.83,0,314.99,0,68.79,0,166.8,10478203,55.15,0,35.56,0,75.5,4089024,197.17,0,74,253205,69.81,0,93.8,0,296.75,0,314.42,0,31.85,0,2470,1242072,47.88,0,115.62,0,2985,348453,89.03,0,145.29,0,259.5,0,182.9,320894,485.16,0,41.58,3588136,65.84,0,79.57,0,32.24,0,220.42,0,279.6,3876371,26.75,0,79.14,0,74.12,0,488.5,640627,118.5,1813225,66.84,0,148.19,0,5320,45906,27.75,0,54.18,0,47.56,0,220.58,0,56.24,0,266.8,195249,23.8,4647389,4626,224999,27.9749,0,130.04,0,524.98,0,1103,151367,101,0,116.56,0,162.5,28922,112.31,0,121.05,849620,1895,4308425,179.78,0,121.28,0,40.22,2069096,194.44,0,117.86,0,2040,204455,176.6,0,97.53,0,1170,154510,17.05,0,73.1,1015267,253.2,602886,175.7,0,28.5,0,4784,205169,446.77,0,222.75,0,661.5,1854154,666,105292,30.84,1125428,131.8,0,30.41,3877059,37.47,801707,114.58,0,135.79,0,34.04,0,81.01,0,151,0,77.53,0,260.22,0,100.73,0,24.01,515182,800,133968,2276,260294,253.39,0,332.9,0,50.46,0,74.72,0,240.3,373909,153.4,1258768,375.91,0,173.3,1622471,74.71,0,128.66,0,36.91,589897,7.95,12429909,19.52,2708499,14.256,15918846,883,469337,836.6,778183,15.18,3424165,123.78,0,884,15653799,165.02,0,886.85,0,68.87,0,59.37,0,59.44,303460,348.57,0,62.4,0,198,135311,102,2400410,284.01,0,334.86,0,80.92,0,66.79,0,73.98,0,163.2,759098,42.37,0,113.08,0,162.46,0,3767,824732,146.45,0,521.6,2657840,10.43,0,606,628045,41.49,0,1086,276496,245,903028,41.18,0,425.04,0,223.3,0,39.74,0,772,15984,400,615633,286.48,0,77.2,1372510,218.8,1025605,899,365713,161.36,0,1763.64,0,80.44,0,38.78,0,26.94,0,3480,34065,54.71,0,681.5,149704,41.63,683742,1426,626384,95.62,0,82.4,632251,392,267477,143.67,0,364,448515,100.82,0,52.6225,0,703,368700,46.75,2912587,16230,23299,73.5,1148121,278.53,0,176.42,0,7320,2334,235.89,0,71.89,0,380,437630,490.19,0,37.13,0,979.5,338939,108,0,52.96,0,119.71,0,47.45,1615502,283.6,17087317,50.49,0,48.09,0,223.5,2468667,1940,68482,173.98,0,173.32,0,118.87,0,354.5,1387261,76.16,0,1905,212237,217,707055,198.3,0,288.4,533053,635.24,0,160,261459,1435,5124382,1042.67,0,22.28,0,67.93,0,63.3,10292944,15.73,0,210.4,3752884,376.86,0,347.03,0,173.5,263497,65.8,231352,196.6,993030,843,207662,490,401617,119.8,4714532,124.9,0,234.21,0,2056,268315,1654,215812,3126,326561,382.5,9244048,247.56,0,292.8,489912,266.6,52151,245.9,179789,246.2,3531704,63.97,0,209.114,0,17.78,0,24.18,0,2240,82584,30.16,0,864.4,12085391,71.13,0,844,62981,15.73,0,1262,614854,169.72,0,270,437575,116.8,4867815,398.73,0,243.4,0,2380,58632,855.5,1131937,170.5,72898,170.23,0,340,131643,309.6,10078575,16.235,3749794,283.21,0,151,1920431,179.76,0,1931,895958,1374,260299,519.85,0,369,464940,175.03,0,74.89,0,34.05,2741065,1056,1307105,8088,446794,302.5,2018522,4040,531537,2970,1059138,2064,765163,685,1063165,68.27,0,791.8,2596143,17.678,9378740,119.8,1758857,21.49,0,754.83,0,33.75,0,496.2,2142328,46.12,0,23.08,0,47.35,1768014,154.61,0,80.79,0,102.65,0,4.75,40928323,509.49,0,399.37,0,177.8,1876390,4734,322474,82.3,6353688,241.31,0,43.84,1403876,14.72,0,196.7,925547,127.34,0,997,168554,139.01,0,204.66,0,103.48,0,73.66,9682465,736.5,406277,550,87997,120,582168,631,218447,532,1741507,1060,26011,181.39,0,1700,1492732,113.2,1053303,150.73,0,273.96,0,798,1332996,94.8,514891,140.6,2382750,78.94,0,33.21,0,174.9,380347,16.01,0,160.14,0,271.6,2405677,25.68,0,186.4,1893096,21,0,122.42,0,871.16,0,1452,152570,127.96,0,27.57,0,64.33,0,741,231180,69.21,0,65.52,0,21.36,0,88.33,0,622,1621929,148.35,0,103.41,0,253.1,17851833,261.39,0,248.83,0,547.92,0,36.86,0,75.48,41980242,785.03,0,201.8,8127721,468.6,0,60.01,0,210.83,0,108,301229,92.24,0,571,299938,10850,479201,228.65,0,31.16,0,41.78,0,53.22,0,973,179562,58.64,0,148.26,0,538.73,0,148.92,0,276.5,290288,257.53,0,60.9,0,48.46,1636369,452.55,475583,289.63,0,25.84,3893333,68.02,0,728.91,0,470.51,0,204.15,0,66.35,0,85.73,0,224,1655017,2402.75,0,78.55,0,209.5,352075,33.94,0,4295,134517,97.99,0,73.2,0,366.2,4404179,220.81,0,31.16,1180897,538.79,0,214.32,0,142.51,0,1195.5,679545,257.4,6840699,1244,122593,63.19,0,59.49,0,295.34,0,215.6,324074,244,670087,36.44,0,167.42,0,693.24,0,250,1453962,560,235385,79.29,0,25.4,0,499.3,4118563,74.95,0,132.52,0,543.72,0,480.24,0,404.74,0,265.5,500478,369.03,0,30.68,0,181.7,0,30.3,0,1145.47,0,140,6647444,850,170072,554,159213,274,723941,178.2,528070,383,20679,1392,20659,146.6,3984537,18.39,0,12.315,9228413,86.37,0,213.53,0,71.57,0,58.26,0,71.3,2094813,122.229,0,1046,6517654,39.28,0,59.51,0,494.65,0,4.419,13966995,982.08,0,152.64,0,252.93,0,102.75,0,110.98,0,126.18,0,145.48,0,6979.6699,0,512,7636226,32.31,0,28.06,0,211.45,0,12400,149040,57.58,0,232.5,1921634,1585,137209,156.03,0,81.17,0,69.42,0,52.26,0,118.5,5995471,363.6,261121,12.72,7274018,210.87,0,88.32,0,492.8,478982,95.67,0,1756,142725,45.35,0,40.77,417572,895,235273,239,679571,33.02,357911,199.78,0,,0,880.7499,173362,232.82,0,150.32,0,90.72,0,203,568837,14.07,0,342.5,2504003,102.25,0,82.1,0,129.07,0,259.8,382226,202,788174,23.88,0,75.97,0,158.02,0,260.33,0,652.29,0,594,41685,212,190034,99.14,0,658,1584208,103,2336454,304,1980831,186.23,0,105.08,0,3352,89869,182.61,0,175.27,0,512,439555,488,541979,96.94,0,88.51,0,301.79,0,285,0,560,54027,108.24,0,1562,7294,33.59,0,114.6,4430531,882.2,3912961,45.745,2050738,290.81,0,3834,66712,1320,996116,1073.5,1530307,124.82,0,166.57,0,331,688335,93.66,543474,360.43,0,68.57,0,153.63,0,46.55,0,155.7,3374094,498.6,1144608,1698,77178,267.78,0,1872,135260,70.72,0,513.58,0,3908,2369998,21.96,0,2785,18078,87.8,351495,284.5,272121,4137.5,3266287,148.34,0,5108,1120636,267.81,0,250.88,0,2226,50065,769.2,1024838,38.52,892520,321.8,0,56.08,0,,0,555.75,0,325.4,1027636,128.05,0,882.8,6531116,557,424535,248.28,0,2825,90515,345,2691154,145.87,0,94.41,0,35,1567655,257.9,385300,666.5,300246,494,178047,6.795,19429003,83.12,1360574,247.75,1525735,228.32,0,287,3924446,92.28,0,89.91,0,1832,329315,538,50908,359,972191,50.1,2567460,80.1,2036423,1259,1949090,93.48,562701,690.8,1454166,149.6,3073702,1.556,11492678,2698,9581681,45.9,737450,331.47,0,207.9,933294,95.96,0,35.85,0,2218,423323,991,1122870,1087,211238,1074,1550186,306.82,0,473.62,0,170.8,442233,88.63,0,282,307645,72.63,0,157.1,0,502.63,0,208,440712,191.2,1129237,5845,80463,74.39,0,95.7,1813104,197.7,2276598,174,2990,1824,1243914,1456,374989,162.2,5160595,1152.5,2639220,236.23,0,1093.5,763087,9.55,0,8.153,2461642,130.11,0,24.94,1193654,99.3,0,160,0,214.6,609688,83.8,1874844,995,5500676,2707,244547,42.39,0,64.59,0,71.62,0,3340,289339,96.66,197087,61.45,0,373.26,0,93.3,1523133,73.97,0,27.66,0,48.81,0,528,2016569,4450,88615,255,820769,1414.48,0,488.94,0,196.14,0,50.13,0,163.78,0,183.6,5570546,2030,57959,78.54,705756,86.26,0,39.81,0,111.8,1156737,95.12,0,26.26,3208946,574,94032,104.6,1189781,122.54,0,175.95,0,392.56,0,315,434941,220.99,0,608.5,460252,1079.74,0,84.24,0,169.32,0,85.2,3808290,71.7,0,279.4,1040491,92.14,0,229,1430179,264.9,0,332.5,434640,402.2,14534248,322.05,0,54.33,0,419.86,0,68.66,0,54.9,6466886,238.5,0,119,8982590,198.35,0,76.61,0,568.67,0,74.3,0,83.44,0,55.35,4571709,41.12,0,171.24,0,117.4,3097528,473.46,0,4577,1823022,53.66,689215,307.2,0,222.01,0,99.21,0,698.67,0,80.94,346825,240,339461,43.27,0,850.5,459779,1143.5,1198532,340.38,0,763,86541,593,76328,32.33,0,29.58,1380115,139.42,0,97.03,0,258.14,0,29.79,1851436,76,129213421,416,117597,88.2,38388,86.54,753772,306.27,0,281.16,0,448.4,0,181.13,0,372.2,864350,62.7,0,8.77,0,640.8,633307,41.67,0,200.81,0,339.36,0,,0,10.57,0,236.88,0,59.19,0,103.83,0,2466,224647,153.18,0,74.74,0,1056,577522,425,2883550,233.22,0,59.12,0,95.09,0,405.6,830325,517,2250088,,0,72.78,0,160.44,0,217.95,0,2758,550996,297.5,0,295.5,2031892,25.97,0,86.91,0,66.28,0,113.19,0,350.5,1472515,125.13,0,138.36,0,26.53,1256678,90.55,0,291.73,0,305.41,0,155.06,0
+20/06/2025,348.5,1948212,115.56,3043900,170.2,49783120,2012,7173140,201,96813500,185.3,12158100,186.8,9429408,2077,2047430,62.14,3558634,131.73,7968000,132.99,11338200,42.13,1219701,15.585,11535507,90.17,2503600,285.37,11697400,35.79,5888173,376.92,8126900,228.35,5316100,53.61,8469900,3430,4575136,306.26,3659000,195.4,1013963,297.21,2874600,1531.6,308844,94.69,2508000,10.41,18140300,103.3,6258900,50,18681253,238.5,1722733,4418,1341212,178.76,2056376,85.13,9182800,167.5,2619645,196.15,598300,490,2557801,320.16,2537100,78.38,4791200,56.66,5545500,222.5,344636,181.79,1282900,195.33,3101500,137.63,2000400,2945,204100,340.2,2233988,1204,561735,169.46,18396600,8.97,124128100,128.24,79931000,176.69,2794300,289.33,6801300,510.35,976400,217.48,4018600,209.69,75350700,86.25,18552800,1698.5,2019182,94.7,888469,354.7,1775300,62.74,2773600,19.97,14423600,119.2,1019254,270.5,2050300,93.82,16439800,134.52,4569600,67.05,6297100,71.37,3295000,145.04,3798300,304.5,1166134,152,1943996,1504,445902,756.53,2303900,435,928110,153.56,1558300,406.5,1201575,807,3546830,623,16882137,207.01,1264800,249.99,42134900,175.48,1308400,141.25,2415900,777.32,1182000,298.59,5687000,10392,4603842,3655.3301,206100,198.75,8934700,1898,13950586,1054,4065331,45.5,64591600,696,855386,217.5,1886038,56.23,8579500,324,54976252,41.48,5859065,3641,7864687,29.99,5596100,26.685,5597407,119,7503680,148.8,18784654,12.91,21003660,67.52,5187900,494.8,1233280,364.5,6233207,168.42,5093500,106.5,950049,22.79,7125000,934.5,4052317,25.68,15733300,85.38,2659000,6615,350337,785,145880,398.5,1120431,127.04,2166600,91.62,6110600,3810,2252041,5304.0298,441900,39,15735100,114.82,7850500,974.44,859500,383.8,6326712,263.9,18158033,72,2138513,46.86,47287200,521,368052,71.58,2260965,116.8,4717941,74.3,6445923,57.58,646031,2272,2096173,249,946209,563,792165,384.7,86764409,285.4,5007753,236.5,739200,1005,2758616,390.4,1709768,576,255023,484.85,7620400,108.64,4338300,1286,148498,527,436097,95.9,1389405,101.3,11349500,192.4,90283587,462.8,10610334,1390,59987,28.5,2770628,2826,603826,137.69,4295600,71.47,3225600,1016,651776,515,2054021,78.45,17336500,12.745,5485084,21.49,14392800,163.4,4642700,141.65,1475336,70.47,10629700,360.52,6268300,283.82,2389100,365.6,1114949,28.29,8601052,225.85,969000,133.89,2061900,2506,786840,6910,1421671,3878,736016,100.18,5035100,1589.5,945680,169.4,2159067,295.4,2373300,170.62,2210500,100.36,9801200,41.71,6122300,4790,93080,96.43,4741900,564,1353965,92.63,1665300,105,1223236,386.37,1981300,314.35,3249800,145.44,1160000,3330,85124,87.78,9573100,3.725,364920,120.77,4705300,34.53,42693900,249,1264273,273.99,10645700,52.78,16810400,314.26,1222200,69.05,3506800,166.45,28127352,54.4,11156500,35.74,6127700,77.1,4941541,198.37,5359400,74.14,1034925,69.47,4618300,94.69,16026400,293.66,3544200,316.31,850700,31.84,13228400,2485,5121668,47.97,14397400,115.59,1585800,2993,767515,88.15,8113900,147.45,1542800,260.63,12859200,184.1,2835990,476.3,5183100,42.6,14426469,66.32,50421700,79.65,4689600,32.06,31011100,218.65,2667500,283,5999443,26.97,21178800,75.47,11686500,73.72,14522900,486,973042,119.3,7312760,66.57,11829900,149.55,23705900,5290,193855,28.15,7581800,54.22,14473100,47.2,10796100,220.46,6878900,56.57,2308500,272,953075,23.995,13870233,4622,648224,27.6904,15079705,127.5,5224300,521.38,1389700,1113,1532548,101.69,3528800,119.37,9568400,166,476943,111.51,4972300,121.7,2593888,1881,10490753,179.43,1016700,124.2,5351200,40.62,7224924,196.39,6590900,117.63,17180400,2060,814882,175.42,2641300,98.71,6650600,1175,712987,17.1,10740400,74.55,1744425,256.4,3674848,174.88,2230600,27.76,22583000,4782,585894,447.28,861900,225.78,3826300,667,2668010,676,467920,30.88,3785495,132.32,1615400,30.5,17081599,37.55,2933801,115.4,6203100,136.94,1711200,34.29,15001600,80,5238500,150.56,6574500,77.62,11018100,261.23,2397200,100.97,7504200,24.1,1026042,799,285376,2286,3216539,255.7,1992200,337.3,1196900,49.65,5842000,75.19,5265400,240.8,2019539,152.2,1754500,374.52,2950400,172.1,12502981,74.25,3269500,128.33,5780000,37.04,2016577,7.993,34195446,19.55,8244183,14.306,22793569,889.5,1375724,847.2,3048600,15.575,21022273,125.32,11229400,910,142585,163.06,1222800,882.88,788100,68.99,2959900,60.44,11714600,59.5,1156125,352.04,462600,62.52,5066300,198.8,1123026,101.4,6103033,284.34,607500,331.23,4407100,80.97,7933900,67.19,2769000,73.83,7031000,165.8,1161049,42.6,12635000,113.63,2809600,164.88,2560600,3768,6446328,146.07,2164100,519,6828032,10.59,116743400,588,961243,40.94,10470500,1084,429541,241,2273933,40.22,13986900,422.34,763300,226.04,2248200,39.91,5596300,774,120902,398,763176,287.13,842800,79,1835352,223,6403583,897,940071,163.38,8513772,1804.8199,261300,80.17,4369400,39.34,10183600,26.81,872000,3545,292822,55.25,11033100,687.5,484359,42.01,2050598,1407,3306587,95.48,1179300,85.4,2981453,403.5,213804,145,5074300,363.5,2696541,99.85,6944000,52.4868,4334247,706,2891025,45.3,11223434,16300,96981,74.2,1796616,278.78,1518700,174.87,2132900,7560,27032,239.37,9142100,71.28,6306600,380,865358,486.96,4002400,37.47,3911600,987.6,436290,108.5,23268100,52.99,9877500,120.59,889000,47.7,3083528,286.35,156612093,50.42,4933600,48.2,22249800,224.5,12966495,1960,231621,167.73,55402600,166.64,75659900,119.77,1665400,352.5,5256626,76.63,3271600,1904,569610,219.5,5359982,200.01,2155400,292.2,1828663,640.8,4115400,160,1310438,1402.5,24023738,1037.22,392300,22.28,22548000,68.63,2353200,65.85,18709360,15.84,27454200,205.8,8245560,377.5,4238400,349.62,8056500,177.6,1158989,66.06,874717,196.2,2389479,844,784459,489,1951974,119.4,9725459,126.12,2967200,234.54,1555700,2070,1404118,1668,386864,3118,1163484,384.5,70145674,248.86,3576600,295,2812077,268.2,258481,249.4,821884,246,5367862,64.48,5573100,209.0481,6233481,17.96,33361800,24.11,19507300,2225,185405,30.41,7404200,866.9,38758234,71.98,3332800,848,219575,15.67,13372300,1269,2692006,171.45,4188700,267,670522,117.8,3674596,395.79,757149,239.62,2045300,2400,186346,846,3092948,171.5,1389826,173.34,4597400,343,404419,313.1,32392727,16.44,37181022,280.97,7677000,151.4,2060084,178.43,3910100,1932,1880632,1372,447564,523.92,1052500,369,1571264,173.15,2463800,73.69,3650500,34.22,8254265,1054,2685841,8164,1750254,304.5,4098915,4045,5733435,2953,6947686,2056,1168764,691,3416155,68.46,2340000,786.6,5308086,17.746,23712874,119.6,3004509,21.08,133472800,761.14,2709400,33.73,5272400,501,3062587,45.83,7152700,23.42,17282210,47.7,6888163,154.73,2905600,80.39,2896000,101.33,2718500,4.812,78913103,509.36,2829900,392.94,1951500,179.6,2683557,4646,1169061,82.15,15453721,240.62,1504300,44.22,5611184,14.81,8798500,203.6,8681295,127.33,1869000,1000,733193,139.63,1876500,206.2,3051900,102.25,7548600,72.92,26864861,732.5,1927289,553,600113,119.5,971627,623,838930,530,1376760,1064,155662,178.28,888100,1688,853599,113.2,2866499,149.79,22605500,275,13969700,797,699312,95,2319255,142.2,4668066,78.67,8886400,33.58,17753800,179.02,2725434,16.16,14385500,159.36,1955800,274.3,8033486,25.8,24954300,191.2,3040827,20.89,10711500,122.6,4080900,850,2347800,1462,479349,128.29,5306900,28.01,17087700,68.57,12458100,745.5,1635468,68.84,40859400,71.97,36154600,21.39,24956500,89.16,2111000,625,5853818,148.45,3006200,106.42,5779400,254.5,26083778,261.88,1095300,249.67,1636500,550.15,746500,37.13,4109000,75.56,202054195,762.73,6210600,202.2,27483477,470.56,2419400,60.54,2577700,212.75,6148400,108.25,870488,90.49,22925200,570,771714,10835,2260319,227.47,4903100,31.39,17650900,41.68,6701000,53.53,2430300,973,288513,58.34,7968700,148.87,6524600,532.97,8202800,148.56,1473200,281.5,855183,260.19,2244300,61.19,5148300,48.63,5131471,449.95,1523772,287.46,7085000,25.64,31441960,68.97,19067200,720.92,1367000,470,799300,201.5,3617100,68.31,12997700,86.34,13089200,228.5,2696698,2403.8101,368800,79.21,6575400,207.5,1021164,33.77,11169700,4300,245825,99.53,1146400,73.06,2803700,361.9,11814398,219.78,773300,31.32,2830988,538.22,954300,216.21,4678800,144.03,5566700,1199,1936193,255.7,26109332,1250,648447,63.09,12786000,59.75,23289800,294.01,921300,215.6,4175830,253,2289781,36.34,10468900,169.12,6556500,685.9,1074600,250.5,1596161,560,409910,79.06,34052300,25.9,13772200,517.2,10366586,73.51,46009100,132.71,8904400,544.78,666100,477.4,37576200,406.25,1457800,264.5,4415540,369.7,12821800,29.97,1370400,185.06,3680800,30.59,10863200,1153.9301,168700,140.8,14356584,847,244235,564.8,568759,272.5,1435835,180.2,4234877,389.8,330423,1390,60818,146.4,6039425,18.86,14736000,12.315,0,86.1,4502800,209.55,1804000,71.53,15182700,58.23,24148800,71.9,3594314,123.141,53482000,1049,20476411,39.52,6150700,59.79,19084000,497.7,916000,4.419,0,971.41,2007700,151.92,7964200,253.18,1849300,102.69,3005900,111.85,2546200,124.3,5239700,143.85,242956200,7157.9399,50400,506.6,88788068,32.6,3849800,28.35,15258000,209,4244800,12375,422651,57.18,16937600,232.8,3710334,1565,156875,156.46,2545800,82.37,7507300,70.28,8876300,52.82,12894100,119.8,36387802,364.95,676684,12.785,15295412,205.17,20879100,89.69,9218800,496,2607316,94.09,4536400,1794,365828,45.63,23635500,41.17,1130440,914,1545571,244.6,1963387,33.24,996806,199.24,8289200,,0,895.9166,269319,232.15,1415300,149.12,3483500,90.99,6535600,200,364661,13.87,42954600,344,3464863,101.21,12509000,82.1,5286100,129.07,23001000,261.2,1526778,200.5,2086417,23.97,63098100,76.61,2262700,159.08,16173400,262.01,8887100,652.73,864700,602,181036,213.5,1854101,101.47,3054700,657.5,8541120,103.5,7146065,302,1997005,186.86,1141900,105.69,6746300,3356,434937,183.29,10765200,177.39,5431300,511,860025,480.2,5286870,97.27,2422300,88.57,3211200,303.15,1539100,288.52,714000,562,305476,108.67,4312200,1566,170012,33.77,6190400,114,2202761,894.2,7142235,46.125,7651337,290.08,1420000,3828,980274,1312.5,2130758,1080,3058273,124.78,8494400,166.97,1617000,336,11109355,93.84,1054783,360.78,1563400,70.05,18497900,151.32,15501900,46.76,2124800,156,6496756,497.8,5147146,1726,385540,272.39,3508100,1880,302628,71.14,1949000,509.72,2259300,3899,4739456,22.2,21251700,2705,98287,87.46,1483905,284.5,862938,4148.5,7522891,148.95,2143100,5110,2592750,264.16,1202500,253.68,964300,2257,115577,771,3780450,38.61,1919708,321.39,1083800,56.48,3411700,,0,561.99,1124300,319.2,2952725,127.67,7112800,887.8,26022592,557.5,3068529,248.19,1442200,2765,155604,350,12280639,146.64,9220600,94.99,2073100,35.2,6634714,260.2,1071769,671.5,2521992,497,254522,6.915,55590398,83.22,4813462,251.15,7942129,229.31,937500,286.4,23290859,93.12,9197000,89.21,12981000,1888,1284106,540,1430256,364.4,11427893,51.2,12294561,79.3,6296481,1256,5344738,94.78,2404557,690.6,5904682,152.5,12895291,1.56,23936944,2683,20055645,46.23,2158250,333.5,2707400,209.3,3171340,96.93,3510800,35.84,30021000,2206,1589475,989.2,3667711,1086,553120,1079.5,4261243,305.79,937100,470.53,1510900,176.2,1546026,89.3,10746100,281,352116,73.57,1158100,157.27,2806500,504.2,2079600,209,2053461,192.6,2937846,5810,416181,74.06,10288000,96.4,4987476,198.4,5892939,170.4,87771,1807.5,5790112,1458,806633,164.5,5934983,1178.5,12494811,235.67,665900,1103.5,4123065,9.41,14728200,8.192,4707574,125.9,4349300,24.9,4032549,99.62,4284100,162.4,4379000,214.05,2045021,84.1,4165123,1002,895624,2688,1087539,42.35,11210100,64.55,3615200,72.13,6353800,3282,1206486,96.08,769268,62.34,8718800,375.56,2014500,94,836640,74.68,4904800,27.77,51495200,48.05,4635500,530,1685968,4415,154434,260,3964496,1442.4399,476700,486.59,697600,189.53,4774000,49.89,2577400,163.2,2765100,184.2,4593687,2025,289128,75.36,1081062,86.29,6559900,40.28,10243100,111.6,1957020,95.54,9619800,26.1,39605216,575,584772,103.6,4557437,123.5,6729700,174.96,2884800,397.88,3812600,314.5,843960,221.52,8936700,616.5,1705822,1084.21,314500,84.33,4336700,170.66,2211400,86.1,8173712,71.81,3786600,283.6,4041089,93.21,2605800,231.2,3665846,264.98,2979200,336.5,1101805,402,33357447,322.16,108688000,54.41,3954800,419.7,2199400,68.23,7823500,54.66,14571926,238.37,3448500,119.9,52682101,198.2,12910000,76.98,3144100,569.77,668000,74.27,8660200,83.78,27472100,55.79,10044654,41.04,4073100,171.7,1572500,119,4866827,473.85,1231500,4563,8985475,53.46,979023,302.01,16177900,222.51,4274300,99.27,11096600,705.4,714700,81.18,1890846,241,460105,43.29,22312700,858,3437834,1124,2971243,338.57,19332100,743,539724,596,621996,32.27,13667000,29.42,4419928,141.1,5438600,96.73,3237100,255.94,1953600,30.14,5218067,76.58,279977555,420,205422,88.8,66850,87.3,2130980,306.02,1898200,280.73,1026500,440.87,2167300,185.1,6585700,377.2,1749553,62.45,11453400,8.87,18664300,619.6,3974665,41.7,37068100,199.98,2732100,342.63,926200,,0,10.52,106521700,238.19,5155600,59.29,9426300,104.19,3191800,2444,923171,151.24,11336500,75.4,27677500,1072,962849,427.5,946689,231.94,2583500,60.49,14263600,96.12,20604900,410.6,785893,521.6,7241855,,0,73.75,3887100,158.84,3326700,215.82,858000,2764,1427605,299,944600,297,2185741,26.18,6493300,88.49,2841500,66.64,6825600,114.7,36273300,365,2592479,124.46,2027300,139.06,2956500,26.6,2459531,91.22,4060800,294.04,777900,302.94,3365500,157.17,3296100
+23/06/2025,345,427733,116.13,1448400,171.7,2913868,2017,2040507,201.5,55814300,183.76,5157900,186,3656274,2033,1026947,61.66,1435864,130.53,4250200,133.26,4887200,41.7,455087,15.48,4222488,91.11,1587400,295,5454900,36.07,1417649,380.12,3841800,230.98,3573500,52.82,3640900,3364,375617,310.24,1707000,196.95,389998,300.95,1828900,1542,52133,96.01,1432100,10.15,13611700,104.84,2156600,49.9,114727199,237,373764,4330,999258,174.6,1135294,85.82,3886100,167,1282919,199.68,390400,492.2,251357,324.12,1311700,79.28,3152800,57.82,3791400,221,149199,183.42,718000,198.33,1448000,142.45,1397600,2910,187023,336.2,511957,1196,537301,171.96,6838800,9.07,23999800,129.58,65152900,177.28,1461300,272.44,5764900,518.96,504800,221.63,2618000,208.47,37311700,91.95,16234000,1695,885022,93.3,331968,359.95,1176600,64.14,1386600,18.39,16563000,118.6,517605,273.18,1133000,95.25,11459500,134.03,2641600,66.51,2513900,72.92,1749800,149.33,4742300,305,106594,151.6,705441,1484,111797,779.72,1302800,442,268056,156.37,820000,406.5,426039,812.2,1672606,617.8,5494360,207.67,975900,253.77,19747000,179.38,1314900,143.99,861600,783.24,391200,299.63,3101700,10420,1754277,3709.54,214700,201.31,5875200,1880,12815476,1052,1242092,46.3,42683600,688,98708,217,1285399,56.68,3026900,318.65,24584331,41.28,1950979,3600,2685060,29.99,3008200,26.235,2528199,118.6,1018762,148.9,3977522,12.79,12649918,66.37,3985200,495.6,547392,362,1145694,169.72,3083400,107.25,365298,22.89,2843000,923.5,996667,26.48,7651800,84.15,1598200,6540,86837,776,160940,396.5,418115,124.76,1190200,89.63,9338000,3876,387333,5333.4199,175600,37.83,8625900,119.13,2525300,986.3,642900,379.2,1478832,268,11197324,72.22,670861,46.92,9508300,511,676874,71.58,683643,115.8,1030722,73.08,2307376,56.26,363196,2320,998794,249.5,695036,561.5,865609,386.4,27073210,281,325107,240.36,339200,1000,908531,382,1508095,575,120517,487.77,4141000,110.92,4046600,1276,61102,526,302251,95.6,508414,102.36,6203300,191.5,11237109,460.5,2215243,1388,50580,28.64,798950,2836,242232,138.32,2927300,70.99,2169500,998,304366,505.5,862083,79.36,12007200,12.745,2020717,21.61,7884700,163.99,2944500,141.95,382256,71.78,3283000,366.23,2927400,288.19,1193200,361,510121,28.05,3757320,230.12,797400,138.6,1205900,2510,87400,6890,111263,3850,268051,102.53,5335800,1540.5,509151,169.2,538831,293.56,2134500,173.77,1268100,96.53,5159600,42.5,4511400,4785,45795,96.95,2010100,555,772429,93.95,625800,104.4,717095,392.58,787300,316.97,1248100,147.24,590900,3300,94111,88.67,5095600,3.715,244670,122.3,1687300,34.59,28769100,249,570930,272.66,2363200,53.78,15723400,316.34,587600,69.87,2090200,168.1,18843543,53.4,3665500,36.27,4652900,75.8,4849318,201.64,3541800,74.08,447340,69.52,4444700,91.71,9749700,293.13,1516700,321.85,463000,32.01,4884000,2512,2092140,47.72,7425700,116.26,857700,2972,264438,89.93,5250000,147.38,1487900,263.41,9283800,188.9,280906,491.81,4431700,41.73,3791649,67.38,34030000,80.04,2688600,32.42,12350200,220.9,1238300,289.8,7019431,26.71,9366900,76.72,4741200,74.44,4926900,485.5,407616,119.6,8717521,66.81,6845200,146.86,10540600,5310,65424,28.5,4817700,55.88,9467300,48.25,16437900,230.32,5159800,57.16,1161800,272.1,266318,23.865,5641560,4566,294441,28.0335,3413398,129.52,4531500,514.08,1261400,1108,126776,100.44,2800800,118.02,5987400,167,193777,114.95,3964200,120.95,790376,1848.5,3525011,179.72,1201900,128.66,4075500,39.89,2185172,196.34,3943100,117.75,8348000,2060,293081,177.34,1183200,100.51,5544300,1168,115282,17.49,6258000,72.75,6591715,258.8,246109,177.53,841300,26.87,17264100,4788,190494,457.61,538700,221.34,2729600,682.5,2239867,662,126475,30.73,1183603,134.04,835000,30.99,5031999,37.45,1310244,116.97,2440500,136.34,1017100,32.83,15657400,79.84,5672400,154.41,2752000,76.86,5935100,265.95,1089400,101.15,3957800,24.38,524135,798,75795,2356,451442,255.08,824200,341.82,399400,50.16,3501300,78.83,6611200,240.7,290129,154,1806517,372.42,1419900,169.1,2846685,75.01,1659000,129.41,1901100,37.07,607426,8.086,19056416,19.735,3273994,14.224,16371993,899,368321,847.8,685059,15.75,5252170,121.99,5080000,888,47983,168.01,831700,889.98,693000,69.06,1777200,59.37,8520700,59.52,348638,356.87,136700,63.37,3175600,198,177511,101.6,783500,285.8,299300,332.95,1397800,82.61,2567100,68.47,2309900,75.32,3796200,165,667864,43.2,5131200,114.39,909600,165.82,1532300,3828,4972204,148.97,993300,506.6,4260132,10.75,77576500,582,366722,41.3,5746700,1088,305009,244,790082,40.94,11692400,437.03,763500,229.23,2045000,40.32,4255500,772,2448,396.5,961577,295.09,452300,79.8,1167888,225.2,1285191,898,313273,170.54,7169784,1881.25,259700,80.5,3233000,40.15,8297200,27.14,415200,3525,40986,56.08,3327800,663,350493,41.77,629644,1443,680039,96.38,600900,85.5,1002719,398,133869,144.67,3708200,361.5,569900,103.15,4523500,52.9917,3949948,707,1651833,46.3,1612891,16230,30148,74.5,891423,282.32,1205600,177.2,1093000,7600,2604,247.81,8052000,71.16,3142300,378,517790,499.88,3098000,38.05,1602400,983.6,130768,106.19,8173400,53.47,6469000,122.11,535000,47.01,2553100,285.45,20215476,51.8,4234400,48.52,10626500,226.5,1460895,1960,55638,166.01,36975600,165.19,57671000,121.29,1123000,351,351217,76.35,3423500,1910,278487,218.5,505748,201.74,871300,288,462550,646.88,2020800,160.6,506385,1403,10650109,1038.33,296400,20.77,22918200,70.6,2581700,62.95,2134039,16.07,22795400,208,5061253,378.72,1098000,356.96,3862400,177.05,413053,66.32,532894,196.6,340587,844,1046886,480,572580,119.4,2284690,127.43,1042500,237.1,495700,2048,400006,1662,176929,3144,274130,384,11533880,252.34,1828400,293.2,377621,267,84585,246.6,273172,250.8,1215830,64.43,3148500,211.819,2737062,17.81,25782800,23.91,9454400,2225,58957,30.85,3746000,860.3,14579422,71.89,1890700,842,81868,15.77,9113900,1264,6958358,173.13,1354500,264.5,181362,118,774718,394.69,784204,234.66,1826800,2440,81737,838.5,1411903,174.5,1550337,175.63,2427100,340,436650,308.7,27450611,16.645,5237609,289.18,3786200,149.4,1082645,179.73,2017400,1911,2034895,1390,47765,524.65,399800,367,341802,172.72,965400,73.76,1737400,34.6,2858610,1069,567421,8178,371579,305.5,666737,4022,864820,2934,1935953,2024,569791,679.5,532210,67.26,1349000,785,1927447,17.804,9001591,120,2226974,21.19,81461000,762.55,1223300,34.02,2971100,501.5,1940261,46.09,3364800,24.43,24319448,46.75,6804856,155.17,4537400,81.93,1707100,103.05,1013400,4.7545,58099198,515.09,1218500,398.5,1715900,175.2,1829222,4718,685327,81,3620918,244.2,668200,44.32,1511281,14.93,4608100,204.2,1690308,128.26,437100,998,266223,142.69,1081200,208.35,1644400,103.35,6015200,71.82,18971718,750,240732,550,56232,119.5,1218177,623,278379,528,1565065,1062,21081,181.02,506100,1693,396933,112.8,2017432,151.32,7397900,278.27,8094600,821,513379,94.6,513328,140,1242844,78.61,3475800,33.26,9094900,175.5,425385,16.49,12262100,161.07,1027600,271.6,3301582,25.92,15043900,194.4,4706819,21.22,3098900,122.14,2697000,856.28,1427700,1482,280494,130.13,3205900,28.09,13397200,67.17,6211400,741,1777033,69.74,21822800,74,12332400,21.37,14174300,90.67,897200,621,1176524,150.67,1187000,110.63,3497900,252.1,14869555,261.04,747200,251.11,1193700,564.18,306900,37.36,1803300,74.88,81415546,770.64,3951500,202.2,4310676,472.46,2666400,61.34,1596900,218.57,2639500,107.45,422607,91.61,12551300,566,664224,10760,655346,225.56,4699800,31.88,10929000,41.95,3227100,54.09,1303200,970,130257,57.34,4190200,150.69,2525300,542.35,3681100,150.16,779800,283,1067041,264.11,1728500,62.95,3147000,48.46,1509735,449.8,399236,289.52,5172500,26.24,4654569,68.58,7498000,721.83,677100,476.27,693500,203.24,1610200,68.5,4783400,85.96,6746800,224.5,350808,2452.8899,350700,79.63,2383900,204.5,250775,33.25,6034800,4375,138650,102.88,1239500,74.89,2668400,354,4161580,220.81,355600,31.21,1396663,551.96,438400,219.11,1964100,147.6,2904700,1170,1204797,253.7,6956751,1242,487112,63.21,5739800,60.49,8956900,291.14,513100,215,415119,259.5,1674404,36.04,6639000,166.61,3356800,692.62,480600,251,931361,560,191708,80.16,18553800,25.67,6523400,509.4,3106044,70.78,26862100,134,5232400,555.12,867300,486,24864000,410.87,1268100,263,567777,367.18,10614700,30.55,914000,189.41,1377000,30.95,2880600,1163.61,138400,143,3930546,846,150381,547.6,271399,273,541971,178.4,436526,380.1,61835,1372,52084,141.6,1339160,18.6,31785100,12.145,5920904,86.73,3940500,213.02,429800,70.73,8671300,59.46,12422800,74.2,2706664,125.354,26673000,1077,6788042,40.51,5542800,60.78,15921300,499.67,978800,4.433,11113860,980.4,1099900,152.05,2423400,256.58,1036000,104.27,2523200,120.81,15633400,125.99,1789500,144.17,154308900,7339.1699,21900,494.3,19385748,33.18,886700,28.86,2705300,210.86,1847200,12335,396908,58.37,5171300,230.1,2980707,1550,65678,161.36,1256400,79.85,4196100,71.7,10537200,53.17,5670700,122.6,8825247,359,426479,12.735,3703088,207.04,13418400,91.26,5008700,498.6,1321967,95.98,2378500,1774,52386,43.95,27895500,41.17,0,904,520056,240.8,1314839,33.12,331704,203.32,4478800,,0,893.7499,133095,232.97,515300,151.25,2337900,91.75,2456000,199.2,201958,13.81,25462700,345,1675743,101.95,4732400,83.34,2569000,129.09,12840400,256,598535,201.5,373137,24.03,31959100,77.33,804800,161.03,6588200,266.38,3006500,664.22,499300,600,112514,215.5,148301,104.85,2007000,651,1949649,99.2,28058978,303,349618,188.7,773600,107.13,3118900,3396,94144,184.95,4308700,180.75,1853000,510,570226,491.6,474098,99.56,1395900,89.65,1082400,307.67,1171100,293.96,425200,559,92747,112.33,2697500,1560,13341,34.3,4275900,114,487101,895.2,2897348,47.625,3767409,294.76,636100,3780,185239,1319.5,2184592,1060.5,2551602,121.03,4503100,166.46,797900,352,2030015,93.36,511712,365.76,923200,72.01,11447900,153.14,6860700,46.71,1103800,151.3,2471696,490.2,1282942,1712,59664,273.68,3017800,1884,160193,72.27,792000,511.92,1076000,3928,1782204,22.64,9331300,2725,14819,86.84,400646,284.5,461302,4185,2733253,150.96,1225700,5050,1322405,270.55,880500,254.52,591300,2264,36404,775.2,2523719,38.41,883260,323.81,575800,57.13,1299600,,0,566.18,374700,317.6,2527493,127.87,4898100,886.6,16511816,556,830114,250.68,981500,2725,41407,350,3584697,145.81,6548500,94.95,809700,35.8,2588695,259,358691,665.5,382547,496.5,195216,6.857,19708254,83.07,1638010,249.95,1248686,234.12,573900,287.4,4832810,92.34,7533000,88.38,10245900,1775,542207,541,48111,360.6,1166173,52.5,9855245,80.3,1934599,1267.5,1377559,93.68,700629,690.4,1541387,150.9,2302706,1.56,0,2684,25251337,46.55,750708,343.77,1600800,208.8,911700,97.33,2012200,33.73,25846100,2198,1058430,984.8,1901715,1081,131950,1079.5,1121851,308.33,331000,470.98,897500,174,386423,90.67,5907600,282,264472,73.25,878500,159.08,1340500,514.58,2134700,210,6157063,192.4,415669,5820,221257,75.79,5506200,96.4,3778640,197.7,3069450,168.6,11441,1834,1057429,1464,675457,163.8,1555875,1162.5,8046138,236.91,430300,1092,470939,9.36,15879800,8.008,3212378,127.43,1240500,24.99,2238400,101.24,2868100,163.3,2401500,212.85,594070,84.2,1739357,1000,273647,2738,343416,42.42,3735600,65.66,1715200,72.35,2642200,3798,3228574,96.04,227514,63.25,3560000,379.16,1281800,93,249706,75.91,2632200,28.2,32957200,48.05,2881200,519.5,844967,4340,857128,262,2586740,1470.6801,291200,491,418200,192.74,2998200,49.3,1375000,165.82,1600300,184.4,3430221,2075,233278,76.12,544647,87.36,3744100,41.05,7218900,112.2,976805,96.53,6887200,27.5,4547094,574,225917,103.6,978624,124.76,4072700,175.53,727900,400.21,2486100,313,662436,226.98,7469000,607,298040,1050,179000,85.75,3387400,164.73,1890900,87,3309275,72.71,897900,269.4,1092859,93.99,1325000,228.8,4413495,267.62,1116800,336.5,786383,401.1,15979575,348.68,190716800,55.11,2362900,426.92,786400,68.87,6037000,54.28,4563167,241.59,1719000,119.5,23019331,201.39,4565400,77.5,1860600,580.07,226400,76.97,11985200,85.24,18407500,55.01,4464906,41.39,2725400,173.52,1065100,119.8,2996349,471.56,587900,4578,2523903,53.56,975882,300.68,12274700,225.88,2665300,100.4,5077200,716.57,334100,80.6,373909,242,262630,44.09,12500800,849.5,551753,1141.5,1296693,343.75,7553300,758,520837,601,132676,32.81,4902900,29.52,2321533,137.06,3229200,98.45,1556700,261.04,930400,30.21,1882086,75.78,66120988,423,137829,88.85,43784,87.04,512425,308.41,786500,282.89,651700,443.54,949800,186.55,4150400,370.4,659379,63.53,4872300,8.85,8442200,627.4,621250,42.36,16014400,202.19,788900,342.83,443900,,0,10.68,41873500,236.58,1750700,60.38,4627000,105.5,1813300,2440,319321,154.12,5187400,77.01,17375700,1060,534242,418.5,286179,234.71,1605700,60.48,11633800,97.87,20432400,405.4,426492,522.4,1632623,,0,73.92,2290900,157.89,1528500,216.7,437600,2728,1545676,303.69,410700,297,1956156,26.58,2493400,89.7,1862300,67.91,3404800,111.74,26631100,359,2345157,125.49,1257100,141.39,1955800,26.25,1019766,91.5,1688100,296.25,411700,310.46,3054900,157.34,2392700
+24/06/2025,347,1446164,117.64,1945300,175.3,16970418,2055,2834024,200.3,54064000,185.55,4074400,190.4,5783388,2036,857201,61.1,1641179,132.15,5045600,138.08,9894700,44.31,1368806,15.805,5225291,90.97,1505500,300.72,4940500,36.34,1816337,382.34,4797100,234.98,3636100,52.93,4966100,3316,479949,311.4,1309200,199.2,733197,304.19,1470100,1596.2,56107,96.37,1692900,10.47,17165100,104.16,1977800,49.94,80851845,238.5,501386,4419,1133716,176.32,692678,85.46,3174900,170.6,1501152,198.02,290000,500,527842,325.98,1037400,80.06,3717000,60.18,3124700,220.5,188730,186.58,817700,196.05,1771600,143.61,902500,3080,207033,340.7,603211,1212,235774,180.18,7254500,9.18,21482500,138.43,78572000,179.24,1523700,277.49,3686900,521.34,537100,223.91,2219000,212.77,38378800,94.97,11279800,1734.5,941477,94.4,532695,360.68,1269900,64.94,911100,18.18,10156600,124,1167952,281,1580700,95.8,11953000,139.91,3203100,68.45,3698600,75.37,2917500,156.41,5587300,307.5,146008,153.1,1551565,1510,114446,813.36,2039600,441.5,1723030,156.44,746300,412,746092,807.6,2188642,618.8,6221092,206.13,1351900,263.77,32764900,179.13,967300,142.18,990800,794.25,743500,308.38,2805900,10332,4087245,3577.54,161400,200.94,5900900,1801,10188660,1033,9138510,46.66,45437600,684,119946,219.5,1003473,56.98,3033600,333.5,53443541,42.54,2774602,3560,3246630,30.59,3914700,26.485,2353435,119,839026,150.6,17005452,13.115,7815582,68.84,4386400,499.2,2041127,368.5,1130296,171.57,2915300,108.1,353315,23.23,5569200,922.5,1474173,26.29,4771400,83.59,1861500,6770,238458,781,135717,392.5,492585,126.31,938200,91.2,3910800,3902,458490,5482.23,234000,37.97,6892100,118.84,2373100,1004.97,699500,383,1529175,276.5,7804505,73.16,1019397,47.03,14585000,515,426730,71.44,1002710,116.8,1508132,75.38,2810546,56.48,364352,2328,1250428,252,969052,571.5,192926,367.95,129366562,301.8,691516,241.8,437900,1014,1294521,386.2,1386782,582,203054,493.48,5111700,110.95,3772200,1284,80932,521,467983,95.7,825005,104.12,7160500,191.9,52517277,468.9,4857728,1390,76879,28.62,1222609,2880,148702,144.05,3950900,70.34,2004700,1012,2615230,500.5,686383,81.14,18393000,12.905,3244146,21.46,9400000,164.21,4188900,144.15,403238,72.46,3664500,373.02,3841800,286.78,1351900,372,437556,28.69,4099969,229.27,592000,139.13,1427000,2526,56573,6840,235403,3850,1123298,103.19,4688600,1722.5,1468261,170.8,667763,296.8,1906300,179.84,1340700,94.68,4188100,42.92,5068900,4790,31731,96.02,1843000,540,1353659,94.28,1396900,104.8,1092748,403.5,1057500,316.83,1328300,146.69,533400,3230,261677,88.18,4556400,3.685,216820,122.02,1380600,35.21,24319500,250.5,733279,271.38,2344500,54.65,11490000,323.85,669100,69.71,3461900,165.85,66719649,54.05,4271700,36.48,4427100,78.3,8527323,206.36,3549700,71.9,1024243,70.93,4258300,89.39,11016200,294.12,1190400,329.47,386600,32.17,5272500,2477,9388542,48.65,6268200,115.53,941200,3060,234159,91.52,5003800,148.4,823800,271.17,9713900,189.6,600418,485.38,3633500,41.88,4491035,67.89,23162700,81,2415000,32.48,12913900,223.2,1467700,289,9112405,26.81,6815200,77.59,4588500,73.29,4629400,486,776563,121.1,4572734,67.58,10270400,143.55,10778400,5250,196652,29.61,5734900,55.98,7600600,49.56,11886500,236.17,5602800,57.75,1756200,271,369204,25.14,8070100,4552,301461,28.5397,4713080,130.83,2999900,514.1,1215600,1116,167877,102.22,2542100,120.59,5034500,162,119722,113.31,4592000,122.95,1204247,1859,4956955,179.9,713600,129.63,4484000,39.03,3461025,197.47,2739800,118.65,8350200,2066,194401,177.66,1558500,98.68,2900100,1167,840292,17.49,7394500,74.6,1321772,258,615877,179.94,1037800,27.53,19116200,4868,388197,459.97,459500,220.83,1686500,670.5,1402094,653,173280,30.93,1697722,133.22,1346300,31.7,7447422,38.77,1195532,116.95,2477800,140.95,733900,32.35,8636300,87.57,10201000,157.95,3883000,74.35,9152500,266.84,1024800,100.19,2952900,24.85,1032377,796,232294,2212,662601,261.81,773400,340.83,484200,51.39,3135300,77.05,8580000,242.4,532979,158,1081291,376.42,1068500,172.9,2495502,76.46,1707600,130.73,2723100,37.43,644256,8.122,19314393,19.705,4337999,13.862,26496110,895,410233,849.2,997911,15.625,4585308,120.68,3980900,897,79741,172.75,677900,906.5,436400,67.54,2826700,60.34,6716800,60.38,271988,353.63,128100,63.84,2793800,200,212449,102.6,3886264,286.03,487100,343.26,2977800,82.97,3003900,68.78,2635000,75.85,4651000,165.8,762603,43.1,4835400,114.16,919600,169.22,1750800,3817,3336736,148.53,1224400,539,6568831,10.73,77244400,586,422194,41.53,7588800,1099,275277,245,1410646,42.01,10817900,437.6,594100,229.51,4670600,40.51,4366000,778,67650,398.5,714983,295.9,435300,79,3084821,230,1412627,901,405155,172.66,6884865,1926.52,211600,82.13,3580300,40.59,7212000,27.8,302400,3570,82344,55.9,2749500,674,1143586,42.26,607674,1410,674038,96.27,495500,86.5,785320,403,190294,151.18,5149100,363.5,805574,104.42,3540500,53.2555,3721173,735,673817,47.05,1438189,15900,88697,73.4,1450416,281.05,1127300,179.49,1275500,7580,1306,248.75,5255700,71.98,8746500,388.5,419012,510.84,2692600,39.09,1351600,994.7,405803,107.2,7916700,53.41,6897100,122.91,459200,48,2926181,275.1,84071718,51.42,4998100,49,12550400,227,813796,1956,198520,167.74,27310300,166.77,40524300,121.2,740500,354,1063220,78.98,4397100,1948,326996,219,1245828,205.08,919100,307,1794616,662.11,2307800,160.2,422491,1410,13353271,1041.38,242800,20.78,19642700,72.58,3272600,66.55,4609073,16.26,26672200,197.7,7278013,379.02,1105100,360.42,4089600,187.8,726353,66.66,698918,198.4,290120,845,389807,491.5,1910567,121,2305245,126.58,1417100,231.63,379700,2062,355021,1700,182140,3162,556160,382.8,27491709,255.93,2349900,294,1624220,266.8,86053,237.8,378018,243.8,1982574,64.83,2236800,211.6871,3802412,18.15,12645900,24.54,7644300,2250,68615,30.4,3699300,886.4,19006709,72.68,2083100,855,123797,15.67,10506400,1272,1304149,172.05,1697600,285.5,855659,119.6,5757035,402.99,526977,238.79,1281300,2515,120343,839.5,1390528,175,205921,176.57,2509400,344,398910,327.5,36367282,16.705,8174483,293.79,4219100,154,1149212,180.85,2101700,1987,1208513,1386,94990,530.5,391000,368,598038,174.88,501300,74.72,1834300,35.595,3978814,1060,1915238,8382,520922,308.5,1320332,4030,1528548,2889,4402820,2038,521963,696.5,1871075,69.01,1700500,808,5105041,18.374,12509402,122.2,3032427,22.55,130368700,759.03,1900400,33.83,4045700,515.5,773476,46.59,2674100,24.69,10796082,47.7,3717358,158.58,1606700,83.69,2657800,105.25,1160800,4.8665,52063548,523.08,1593600,400.39,936000,163.6,2569236,4744,655320,81.15,7437497,245.8,1031400,44.35,2937045,15.29,5239500,203.4,2358246,129.54,575800,1002,303554,143.43,1025900,211.95,1777400,103.6,2831000,76.68,28735301,759.5,215063,554,76191,120.5,1467479,628,181320,535,1446899,1058,50888,181.02,432800,1711,1225726,114.6,2146601,152.19,9544200,281.26,9267900,850,770487,96.9,728876,142.6,4694311,78.52,4543300,33.55,9916300,180.48,383084,16.75,17234400,164.73,1077200,275.9,4546716,26.03,13082700,194.8,10377141,21.24,3566000,127.77,3624600,889.03,1145100,1478,172061,129.95,2760900,28.54,13252100,69.21,5538600,747,252084,70.21,15216100,73.42,13101000,21.19,16640400,89.98,808000,625.5,2917865,152.23,1220700,111.69,3633500,253.6,10873262,262.53,664000,246.65,1188700,569.15,317300,37.65,2191500,76.66,100002889,778.08,2788500,204,18544377,460.2,1970200,61.16,1435800,219.98,2210000,108.75,641054,95.63,12838800,565,216719,10650,5336069,232.93,3789200,31.86,10884400,42.63,4471100,53.79,1585100,978,152873,58.33,3153200,147.78,2578900,557.53,4503200,149.17,1312700,284,222373,268.73,1505700,63.78,2584200,49.365,1935645,453.55,513993,291.47,4461200,27.94,24528378,70.43,8422200,720.82,530900,489,693100,209.25,1916700,68.43,6374600,86.08,11144100,224,714954,2528.95,313300,79.66,3174400,214,371204,34.2,4367600,4415,212607,103.91,652900,74.71,2443400,355.3,5746384,222.73,354900,31.58,2148446,552.37,548000,219.67,1576200,149.87,2700500,1185.5,1108712,255.3,4912818,1272,513258,63.57,4659100,59.91,5767100,294.51,514600,216,801236,254,964249,35.54,3808400,165.29,2875800,716.58,709700,254,1253008,561,200012,80.32,15906400,26.8,8023500,514.6,3195099,75.21,26999800,135.9,5599900,575.69,672300,490.11,22305600,418.35,979100,265.5,755498,377.02,10174900,30.98,1126200,190.12,1073300,31.57,4007800,1185.1801,129600,140.4,2525100,846,172690,550,241718,273,1169428,179.9,620728,383,48889,1414,62514,142,802593,19.4,28488400,12.48,5318155,88.12,3628300,213.36,415800,71.4,9001300,58.09,14906800,74.2,3306102,127.911,26633000,1067.5,18799237,40.52,4266800,61.42,12564000,484,930600,4.508,6769245,996.32,1514000,153.68,2654600,257.46,1193300,106.13,1905400,118.18,4712100,128.2,2039100,147.9,187566100,7277.5898,41300,509.8,45559087,33.6,732400,29.25,3627700,218.51,2833300,12315,276474,57.98,5388600,239.8,7919342,1540,68674,161.97,1177300,80.56,3257300,72.48,4701800,54.21,7440700,124,1161814,363.55,332323,12.75,5792918,215.27,19030600,89.18,4188300,512,1256899,97.41,2929900,1788,68888,42.48,20545100,40.89,481062,922.5,248442,248,1713040,33.66,602109,201.69,4951800,,0,905.6666,303431,235.05,547400,152.25,4296500,94.01,2344400,205.5,136054551,14.16,24008100,352,1813454,107.16,11724000,83.13,1982900,131.05,9226800,259,532347,202.5,721434,24.31,34404200,77.93,790400,160.36,7470100,266.01,3540300,675.25,605900,599,127220,217.5,408451,105.49,2578300,655,2037079,99.2,28778921,302.5,842110,189.41,634900,108.13,2990100,3372,173434,184.49,3184200,182.02,1683400,510,414012,493.4,1053758,101.23,1083800,90.17,950600,310.9,908000,300.74,742100,560,85721,113.88,2025700,1580,21671,34.21,4949500,113.4,2809545,909.8,12136141,48.185,2955247,295.6,711700,3808,127285,1327.5,1105942,1058.5,1573210,119.46,4171300,169.93,704400,357,2023643,95,617376,372.26,938600,73.58,9500900,155.71,7692700,47.23,1302400,156.2,3711232,472.4,1982151,1742,51751,280.47,2397000,1890,329599,71.66,1085200,522.27,970600,3907,5083517,22.88,11431800,2760,10669,87.02,372819,284.5,535393,4193.5,3332321,150.88,1370100,5052,925274,273.79,571400,255.91,993900,2276,74556,781.2,1425150,39.35,1230677,325.95,787500,57.52,1507000,,0,571.02,460600,318.4,1465398,128.33,4515800,909.2,21780767,570.5,3170520,250.75,1622900,2750,61185,350.5,6042795,141.85,8242100,96.39,961200,36.02,2422332,263.1,523136,677,2845058,496.5,199944,7.072,27221580,83.66,1519510,254.95,1611964,236.6,598800,290,6608155,91.5,11373900,89.32,9769100,1753,422405,548,174254,367,1216334,56,7303002,80.3,2210824,1266.5,6141835,97.82,1313158,697.4,1492078,152.4,9953588,1.548,0,2584.5,11960172,46.9,755561,345.69,1585100,214.5,1460998,97.19,2128700,33.5,24521000,2216,583309,1005,1448672,1103,475161,1092.5,2099844,308.46,344300,478.98,866200,175.2,451331,90.89,4558100,285,210604,74.98,848600,160.12,1559200,522.97,1023700,213,1342665,192.4,597179,5905,129021,76.09,3358700,95.85,2066951,193.1,2139699,172.8,4734,1879,6491973,1486,1467945,168.6,4384247,1190.5,4633508,239.59,467800,1113,1214867,9.59,11042000,8.26,3042189,128.22,971800,25.745,2188968,102.9,2552200,164.49,2589600,218.45,866127,84,3207020,1002,217514,2741,428119,43.5,2362800,66.36,1380500,73.42,3015100,3814,1118624,96.78,224823,64.74,2723600,386.46,1746000,93.7,742478,75.87,2309100,28.28,26007000,48.22,2846700,532.5,1604423,4440,59772,267,1681906,1472.95,337100,494.63,538000,200.67,2171200,50,1580900,166.48,1368800,187.6,4732545,1976,255320,79.26,359812,90.39,5908400,41.45,8900800,112,943944,97.53,6406100,28.12,6305359,581,139758,103.4,682372,124.6,4546200,176.89,769600,404.37,2083000,314,555322,229.82,5128400,620,1344800,1059.9399,187700,87.26,3187600,167.73,2041400,88,5255874,73.71,1006000,276.6,923904,95.1,1247200,232,2927479,266.14,1117000,338.5,670271,402.5,21076591,340.47,114736200,55.51,2398200,429.02,760200,71.84,6210200,52.5,8458818,243.05,1943300,121,18991719,205.81,7597800,78.76,2192000,588.63,249900,79.02,7187800,91.65,38925100,57.2,8031876,40.98,3817700,175.2,946600,120.9,3413885,464.49,768500,4570,3473573,53.7,1292145,305.62,8781400,227.91,2777100,100.62,3686800,740.77,680000,81.04,329097,244,238410,44.54,10996900,853,448615,1146.5,1769107,351.63,10172000,771,841398,599,236130,32.81,3630600,29.81,2317621,135.85,2973200,100.31,1490300,264.48,907300,30.16,2353701,76.6,73959072,421,141900,91.7,59188,90.14,1130384,309.93,863500,285.03,572100,450.27,1068000,186.17,6851900,376,273144,63.35,3867700,8.95,12754300,631,675372,42.63,16716300,205.87,810800,346.8,403000,,0,10.9,67034400,239.19,2478100,62.07,6021000,105.36,1443000,2454,360326,154.25,4939900,78.11,16342300,1086,1818286,421.5,1633117,234.14,1576700,61.12,9317100,98,22403700,409,935984,522,3600558,,0,73.27,1642700,157.88,1150100,222.68,575900,2770,396041,302.38,820000,297,1562441,26.65,2929300,90.97,1765700,68.23,4276900,108.34,24828300,366.5,1239995,127.15,1136100,142.7,1629100,26.9,1126914,92.34,1812400,298.94,541600,308.46,2257100,157.77,4554500
+25/06/2025,345,535095,118.62,1690000,176.6,2751370,2005.5,1956361,201.56,39525700,185.39,4471100,192.4,3223395,2037,1328541,58.92,2333351,129.67,3765600,137.4,5507500,44.88,1025347,15.71,3287292,89.23,1415900,294.6,3164500,35.46,1986012,387.55,3718800,234.68,3548600,52.3,4524700,3318,616568,298.19,2354900,197.1,393894,302.37,1226400,1582.8,37187,95.1,2029000,10.5,9776000,102.48,2273200,50.05,10057507,238,368011,4423,1394749,174.38,747776,83.9,5057000,171.54,1423956,194.6,324800,497.8,481689,317.43,1507300,79.53,1636700,60.38,2724800,221,179422,187.14,468400,190.94,2291400,142.82,793500,3160,236807,339.9,565339,1216,285065,183.07,5431800,9.05,23382200,143.4,74607200,178,1115900,280.35,2740300,524.02,357000,220.22,1727300,211.99,31755700,96.31,7883500,1726,805245,94.6,626272,354.46,1074100,65.04,1290200,17.8,6790800,124.6,343963,282,1617300,97.02,6228500,137.73,2317100,67.41,2020700,73.68,2026200,157.31,4751000,304,131990,152.3,546003,1512,196514,815.24,1400100,441.5,262450,152.73,672700,418.5,1762407,807.4,2170176,621.2,3928402,201.22,1483900,264.65,18894200,176.6,451400,140.05,1077900,785.07,440400,308.59,2467200,10248,2081995,3489.54,227700,198.9,4690900,1819,20596938,1144,5353559,46.85,33532400,685,96490,220.5,2564618,56.75,1905000,331.85,28326349,41.55,2663046,3517,4467754,30.61,3648400,26.41,2299190,119.4,1287331,146.5,13443195,12.71,8504003,68,2837600,497.2,541087,366.5,910812,170.9,2118100,106.75,343670,23.21,2647600,932.5,1316187,26.06,3686200,82.22,1355800,6815,115527,783,58542,387.5,521993,127.31,1095900,90,4496300,3816,617301,5485.3501,177300,37.58,5933800,115.96,1619800,1018.08,661800,378.4,1671863,276.9,17268881,72.92,570766,46.68,9013100,506,265199,69.78,1652240,117.8,1928996,75.21,1893621,56.58,327636,2324,1056534,252,945332,578,289371,364.4,53717578,300.4,409832,238.16,548400,1062.5,1567533,377.8,3276954,582,128763,486.21,4260600,108.38,3104100,1290,139752,516,243400,96.2,1023533,104.29,5691700,190.95,9852298,464,4115052,1392,66896,28.4,651050,2880,552298,143.57,1911800,66.64,2886700,999,228435,504.5,322187,82.63,13221900,12.745,2130335,20.45,11487300,163.75,2693600,142.2,291869,72.43,3344200,371.58,1737700,282.82,1424800,365.4,478174,27.06,8219296,230.4,475400,135.22,1279000,2532,102826,6710,145804,3766,580446,101.82,2327200,1705,628596,169.6,1134011,297.53,1736800,177.83,1022400,91.4,3489400,43.12,3008900,4785,43940,95.25,2033300,550,1233707,92.71,818600,105.4,1107115,398.85,933400,316,1434900,143.72,645600,3195,119304,87.8,3571100,3.725,388520,119.48,1631400,34.84,21623000,249.5,481692,273.03,1590000,55.14,10443400,318.75,742800,68.57,2583900,165.05,10292288,53.51,4716800,36.3,6636600,76.6,4422173,208.03,3039800,70.98,824717,69.54,1993500,89,8380800,292.32,885000,326.47,332300,31.18,6481400,2462,2276651,48.14,4288100,113.06,1629900,2993,285169,88.67,3654700,150.21,749200,267.76,6074300,190.5,250441,494.09,2957600,41.76,3614956,68.19,19395700,81.26,3012900,32.49,11235100,219.24,1280200,290.2,4895056,26.07,6952600,76.98,2314200,73.24,4961700,485,807873,121,1753140,66.37,7573300,143.23,7386100,5250,167154,28.6,5067000,55.2,4113100,48.31,7885300,232.68,3070300,55,2450400,272.5,334544,25.19,6255427,4584,189329,28.4477,3570182,130.24,3782800,506.74,1189200,1087,108463,101.04,2128300,120.46,3977600,165,61293,112.77,3117000,123.05,911352,1828,3031870,178.65,747500,127.29,2551100,38.44,2924687,201,4379600,119.42,6976300,2058,371124,172.25,2964200,99.45,2778600,1151,284203,17.31,10403700,74.7,1487697,254.2,292006,180.05,700800,26.82,15726100,4886,266633,453.13,571300,217.46,1711500,670,1777522,661,99660,30.77,1631734,130.87,1156300,30.75,6290010,38.1,861835,115.95,2966300,140.36,607100,32.13,6371600,84.68,4435200,157.82,2239100,74.52,4787800,266.46,883200,98.05,4396800,24.75,1001091,792,174536,2246,263534,258.03,607100,336.44,273300,50.41,2551900,77.56,3718300,238.1,450659,159.2,1066433,373.86,1228400,171.5,2136729,75.87,1274400,129.44,2589400,37.6,559616,8.035,15492117,19.745,3634478,13.74,9425890,904.5,236193,855.2,1008475,15.39,4836953,119.82,2799000,898,146787,173.1,517900,824.31,1352000,65.64,4190700,58.23,7702700,60.02,259269,341.3,164000,62.46,2292900,201,256417,101.4,701290,281.9,666200,342.35,1930200,81.32,2499300,68.19,2600200,76.97,3724600,168.4,512862,42.29,4607400,112.28,978200,165.75,2178000,3834,1213666,145.44,1051400,525.2,3002644,10.48,91927300,590,593073,41.12,4161600,1100,299332,248,1031505,41.61,7114000,439.87,291900,222,8103700,39.92,3770900,784,65499,398.5,749962,294.41,407100,80,1787502,229,913367,900,429465,170.36,4125585,1893.45,185000,80.73,2700300,40.68,5827100,27.73,545600,3550,45818,55.99,2207900,673.5,110113,41.95,509811,1439,2174509,93.71,616200,86.4,563543,422,223790,152.7,3386700,364,340364,103.69,2791900,52.8109,3552512,727,980482,46.5,1353767,15960,51729,73.5,1377604,285.91,2205900,177.37,998800,7680,511,249.9,5197400,72.75,5681100,386,286681,502.67,2476000,38.57,1771400,1002.2,152179,105.93,6053400,50.68,13275000,121.42,345800,47.49,1787437,273.3,43431411,51.39,4268100,48.13,6906500,226.5,7424685,1924,102833,171.49,23627400,170.68,35479000,119.15,681100,356.5,1378572,77.72,3312000,1927,199149,216.5,1049474,203.54,650300,303,1854744,669.87,1566400,160.8,234868,1394.5,6551029,1023.87,221900,20.26,14342600,71.68,1742700,67.1,3155712,16.28,20383000,196,2349290,374.19,1294200,361.86,4159600,191.15,582576,66.08,605301,198,208830,840,229794,488,485243,119.6,2777276,124,1279900,235.12,612700,2036,362568,1714,65459,3202,537127,383.4,21136600,253.72,1785300,291.2,625202,266.2,75484,242.4,327636,248.8,1139847,64.27,2015100,209.0387,3187032,18.49,12015900,24.53,8128400,2270,36489,29.84,3790100,890,17002277,72.79,1236000,851,163916,15.5,7372100,1268,891918,167.54,2234500,293.5,458534,120,1485592,399.06,386644,238.51,1346200,2580,299560,831.5,1347228,173.5,177074,176.08,2692900,347,160869,331.3,19717783,16.345,8158459,291.06,3862300,155.4,1005610,180.53,1560700,1963,646705,1372,43689,530.4,520400,369,370450,174.5,551900,74.23,1671300,34.95,2698870,1059,468635,8290,368325,305.5,833530,3949,2208418,2830,1804460,2052,1103644,681,1693222,67.55,995700,808.6,3559754,18.32,6345912,121.6,2047588,22.2,64975100,757.86,1531100,32.96,5981200,512.5,712568,46.4,3625100,24.11,9246017,49,2350083,158.71,2093200,83.28,1650300,102.68,1561700,4.832,42174182,521.63,1178000,402.64,832100,161,1299743,4714,243505,80.15,5808144,245.69,1165600,43.59,1365179,15.25,3253900,205.2,1570925,128.06,515800,1010,308481,142.74,496100,214.66,1701400,103.35,3752200,78.42,48632462,760,185510,553,80362,120,685451,633,171746,539,1471511,1064,83194,178.06,399100,1708,320781,115.6,1660997,152.28,7153700,284.06,6826900,837,645723,96.8,1094576,134.2,5996016,77.85,5298800,32.98,9680400,176.82,302898,16.77,11935700,164.12,540500,277.2,4522427,25.73,17547400,195.2,2783769,20.83,4648100,128.84,3872700,893.46,772000,1432,207678,128.15,1820300,28.31,13100700,67.5,4196500,750,234202,69.63,12540400,72.22,5473300,21.17,16355800,88.9,718700,622.5,1787621,153.96,1113800,109.77,2433200,252.8,12844512,258.7,560900,247.87,963700,564.98,205800,36.94,3286000,76.02,63065900,792.3,3023100,201.8,19781270,458.39,1265500,60.09,1489100,220.7,2082900,108.75,403252,96.02,8690500,567,164554,10700,3200490,231.52,2676900,31.34,7059800,42.9,3791200,53.01,1520100,978,105969,57.48,3081600,146.19,1251800,549.7,2889200,145.91,1387000,284,118783,265.99,1514000,63.19,1452400,48.86,1704020,444.8,480189,285.55,4259800,28.26,2995354,71.6,7586600,718.41,529900,481.65,621400,206.76,1550400,67.28,5384700,85.97,8461700,228,458534,2540.5,303100,79.11,3232300,211,651206,33.88,2900800,4390,86298,102.61,499100,73.64,2642800,352.7,7036801,223.16,317700,31.69,1344274,534.42,489900,216.31,1743200,147.75,2378000,1163,1087553,255.6,5187851,1278,337945,62.2,4668000,58.94,7040700,294.14,367800,217.4,689027,243.5,1592749,35.47,3972700,165.69,2006900,722.82,337400,252.5,939139,560,203549,79.67,12753200,26.86,6149800,520.2,2835664,75.93,19426700,137.72,5736400,569.99,562200,492.27,17495100,419,660800,264,800763,388.67,10606600,31.01,905500,191.23,1065400,30.86,3578200,1192.85,143300,139.8,2910897,843,131261,551.4,144933,274,1275421,178.9,469886,384,77343,1412,17832,143.4,1760627,19.02,12966800,12.455,3295365,88.05,2885800,212.72,488100,70.34,12839000,58.06,8539100,73.4,1593111,127.525,21465000,1064.5,13598349,39.73,3858900,60.83,12186200,486.92,724600,4.448,7092264,1005.16,1193700,153.32,2195500,255.21,922100,105.18,1677000,123.8,4307400,128.21,1713600,154.31,269146500,7193.1802,19300,504.6,25655587,33.72,555500,29.4,3177000,216.28,1781700,12380,170972,57.08,8468700,233.2,2028864,1535,159764,160.35,1400600,80.19,3101000,70.69,5299600,53.74,8291700,126.3,1762295,356.1,311577,12.635,3903240,210.72,11804600,87.84,4525400,514,1183089,96.63,2146500,1852,665113,42.42,13625500,39.72,1034072,918,162154,252.4,370879,33.49,462344,204.3,3242300,,0,896.9999,126127,222.79,901400,137.94,9294200,94.14,2069300,208,242775,13.79,32923400,357,1742481,107.14,4822400,82.75,2787900,128.02,10922600,259.8,472842,199.8,1265209,24.26,25603300,77.06,1006300,158.97,5933700,259.67,2957800,673.51,486500,610,293285,216,160075,103.56,1667800,647.5,1911739,99.65,12993533,306,679457,186.84,423500,104.78,4926000,3376,138726,179.6,5113000,182.51,2403300,509,412287,491.8,779170,101.06,1038900,88.74,1289600,306.23,639400,298.17,551700,560,89019,113.26,1308300,1566,11696,33.5,3772400,112.8,1713620,918.2,7312208,48.06,2578503,289.44,841000,3838,115897,1318.5,1015916,1050.5,1898050,119.63,2866900,168.6,664600,357.5,699930,93.64,517833,374.07,1102400,73.07,7851900,155.93,5280100,47.45,1897600,155.5,2904873,474.8,2555914,1718,50718,284.34,2785800,1898,285461,70.03,1049200,520.29,639500,3904,2567592,22.89,8770600,2740,6514,85.32,434990,284.5,343212,4124,3098737,151.73,889800,5030,976931,274.87,574400,257.91,945200,2266,47128,778.8,1123802,39.27,818595,322.47,646300,56.14,1391700,,0,566.94,494400,314.6,1486680,127.28,2017600,916.8,16865904,566,614556,243.88,1539200,2810,80885,345.4,5707591,141.38,10395000,97.7,927100,35.76,1790951,263.7,356707,684,1009903,496.5,126402,6.903,19895867,82.26,1509733,252.5,1097166,232.68,493900,287.2,5944829,91.1,6929600,89.8,6585800,1749,291144,548,114573,364.2,2049369,56,3914864,79.8,2593426,1254.5,4526498,96.78,828787,688.4,2372678,152.2,3061331,1.548,0,2563.5,8022261,46.97,751629,343.62,1614600,213.6,904964,95.72,2336900,33.18,13448800,2210,874907,1022.5,2289525,1097,202001,1096.5,2582503,307.14,330900,487.27,867900,177.8,313985,90.4,5548300,286.5,374941,74.95,554000,157.4,1380400,521.29,1059900,217,951309,192.8,390242,5835,197578,75.02,2443600,96.25,1240760,193.6,2555313,172.4,5387,1847.5,7514321,1482,634559,168.4,3657982,1189,4154251,240.37,535000,1122,759742,9.86,27760200,8.515,4319515,128.48,967800,25.245,2473632,104.35,2167600,161.53,1750500,215.5,878369,84.1,2340344,977,447073,2714,932340,42.48,8211200,66.25,1402600,74.27,2676600,3816,708049,94,227253,64.93,2667900,392.23,1916000,93,595795,75.05,2601000,27.92,26189400,47.24,2772700,510,1938374,4450,48823,266.5,932788,1457.24,176600,497.23,336400,198.36,1906500,51.89,3881700,167.87,1465000,189.8,4718648,1954,195689,78.5,286496,90.2,3646000,41.4,6152100,112.4,964795,96.7,4372000,31.72,16423902,582,251238,103.2,1120316,122.48,4669700,174.94,605500,410.65,3100800,314,671827,230.9,5428600,614.5,292015,1036.28,124000,85.42,2800000,170.49,1980200,87.7,4637609,74.12,1156700,274,591252,94.95,1077300,231.2,586590,260.81,1224000,337,689201,402.1,21654882,327.55,119845100,54.64,1802600,427.53,742300,69.8,5808500,52.28,3754776,241.64,1526800,119,13961569,205.38,4748300,79.28,1486700,581.24,297300,76.73,5483200,90.9,17400800,56.31,4415569,40.11,2348900,175.69,891900,120.9,2060333,459.09,883700,4502,5233503,52.9,829240,302.02,8722100,226.81,2005400,99.37,6058100,736.18,504000,80.1,313618,244.5,267832,44.82,8481800,841,799556,1141.5,1914116,345.26,6836300,777,993034,607,168881,32.26,5025800,29.95,1480146,135.72,2327800,100.17,1342200,254.64,1434500,29.5,2059311,76.44,58903700,423,385565,91.8,56230,89.26,738853,304.17,823700,282.44,419600,445.82,1077100,186.32,3813900,374.2,247541,63.51,4160100,8.89,8891100,625.8,1381283,42.12,15599700,203.77,927100,350.01,363300,,0,10.87,42934900,233.46,1958800,62.55,4530300,102.87,2688600,2468,464652,153.43,3107700,79.07,13954500,1047,775360,411.5,829089,228.58,2167000,60.69,6655700,97.26,11154700,406.2,509932,505,4001406,,0,71.8,1792900,158.9,1409900,221.02,627200,2756,976675,298.78,723900,300.5,2349702,26.07,5057000,91.91,1774300,67.32,2445900,108.37,17483200,369,971971,127.49,1386400,147.18,3752100,26.77,940236,92.79,2539700,303.05,284900,311.98,2047200,157.23,2974800
+26/06/2025,350.5,1870538,119.42,1488000,177,2997567,2143.5,3410259,201,50799100,186.79,5734000,190,4506862,2080,1416197,59.06,1376990,133.72,5138300,133.67,9452900,44.62,584055,15.81,3157091,90.29,1532500,296.08,3634000,35.17,1710315,384.95,3139700,237.3,3057800,53.17,3598200,3290,556349,302.98,2304100,192.2,420713,304.93,1159900,1532,58050,95.38,1663000,10.81,11127100,103.91,2149000,50.25,4527009,239.5,439759,4483,1362768,174.08,638460,84.97,5110700,176.1,2026487,196.21,360100,506.5,1375948,318.39,1397300,79.6,2158200,63.75,4054000,225,180089,187.74,509000,194.15,1611600,143.39,628600,3145,108304,340.3,524125,1218,335251,183.52,5199700,9.21,21180700,143.68,58180100,179.82,1075000,279.11,2998200,525.48,616500,217.52,2040100,217.12,50480800,101.59,15262400,1830,1870702,95.4,307661,353.55,1056800,64.67,968000,18.45,6583500,124,572887,283,1462800,96.98,12473800,139.35,2442000,67.94,1807200,74.21,1864100,158.15,4519600,304.5,91620,155.9,1575558,1524,106072,798.09,1705800,441,692316,152.92,573300,420.5,980939,811,1516027,620,3106790,204.13,990100,270.17,23569600,175.95,875000,138.42,929900,803.95,484300,311.42,3255200,10144,4208272,3522.25,204200,202.58,6931700,1887.5,12147627,1157,6422760,47.46,40127000,685,98501,218.5,2406802,56.99,2236900,331.2,27767378,41.85,2177932,3443,4070386,30.5,2863400,26.28,1634638,119.2,1195333,147.5,7855152,12.76,5276627,68.43,2148100,513,1116483,368.5,481095,169.97,2879200,105.95,239021,23.48,2797700,945,1485093,26.19,5787300,82.3,1707500,6930,40043,791,97903,388.5,559655,126.92,864900,90.04,4527800,3860,493939,5596,219300,38.32,10366300,115.98,1402500,1030.79,631200,374.6,11465416,267.4,4619886,72.96,841973,46.65,7325600,511,341065,69.5,1121191,118.2,1982484,75.27,2188805,57.46,237693,2330,651876,250,1096848,583.5,253605,369.15,34892096,305.8,446841,239.17,395500,1074,1669666,379.2,1207280,578,335719,485.05,4212900,109.27,4156700,1298,84260,526,337591,96.7,1047473,104.58,5071500,192.55,14232129,466,4721214,1400,44686,28.68,1124641,2926,542770,148.18,4384700,67.76,2988900,1006,1185207,506.5,227124,84.37,18600500,11.75,17783764,20.5,7918000,165.61,1552500,141.8,236177,72.59,3939900,381.88,2575100,283.57,1749400,373,525364,27.06,5269339,226.15,665700,138.09,2018400,2568,153856,6710,191985,3786,474044,100.35,4204200,1715,550356,168.8,965346,303.69,2128200,177.28,933600,90.69,2908600,44.12,4707300,4770,48510,94.97,2057500,577,1775131,93.19,732600,107.4,1111234,394.01,940500,330,2453600,145.76,337600,3260,117251,87.79,5813600,3.675,154760,118.01,1830000,35.21,16830600,256,643657,272.83,2428700,54.27,13125000,324.2,1004000,69.16,2003100,163.2,30092514,53.57,6430000,36.58,4852000,77.9,2930695,210.51,3585200,71.06,519709,69.69,1518900,90.89,6545000,296.58,1661300,326.04,356500,30.96,4877700,2453,3865723,48.24,7103200,114.33,954200,2975,244872,89.07,5252300,151.59,880100,270.74,6708000,190.7,365513,505.22,3017000,41.59,3156256,68.95,23154000,81.5,2536600,32.57,12447700,220.44,1106900,288.8,3088568,25.95,6287700,77.59,2957000,74.3,5650000,487.5,799555,120.2,9829425,68.14,8099800,144.44,7415700,5350,90806,28.51,6263600,55.18,5695100,48.97,8286300,239.64,3202400,55.12,3089200,276.4,340967,25.54,6022234,4694,405823,28.9874,5273535,131.12,3884800,508.53,1199400,1079,65382,101.93,2714400,125.98,9434800,167,102990,112.63,1990300,123.9,766440,1829.5,6019172,177.06,1040200,127.15,3016700,38.59,1672706,201.46,5685500,121.46,10439600,2046,312423,169.59,4734200,99.44,2397400,1163,190089,17.48,7602500,74.85,2374370,254.8,297930,183.04,729700,27.15,13857800,4876,317298,454.72,604100,215.97,1425100,674,1594278,658,123188,30.43,1659754,131.56,1196300,30.74,4846197,38.12,768767,116.25,3143600,141.09,949300,32.48,6190200,85.04,2456000,157.73,1455400,73.68,6989300,263.25,1752000,98.41,2655600,26.31,1190502,796,95076,2272,258111,255.95,715300,339.41,216100,50.81,2880800,79.03,4245900,231.1,884472,161.6,1310944,373.18,1367400,173.8,2551343,76.15,1482400,132.73,3019100,37.98,680346,8.06,15549372,19.82,3717650,13.71,8604490,895,217160,900,1954154,15.58,3039752,121.13,2705300,904,14431,174,376100,745.53,4005300,67.46,2914000,58.15,7422100,60.86,348439,340.73,191200,63.25,2389500,205.5,269872,102.2,938177,287.72,603000,348.14,2284500,81.86,2281400,68.46,2214900,77.15,4814200,171.4,780846,42.51,4543400,113.6,1057700,166.8,1903300,3779,2446614,145.65,1328400,529.8,10649472,10.63,88416400,591,424842,41.3,5698000,1099,357908,251,495373,44.46,20484500,437.03,306100,221.07,4787100,39.93,4549700,783,56393,398.5,1294029,289.09,996000,79.4,1022611,231.2,1194224,895,402572,171.36,3052892,1815.84,320000,80,4049700,41.45,5769200,28.11,366200,3615,38941,56.68,2558900,674,188705,42.19,497583,1496,1007568,94.84,635800,85.9,566229,408,274344,155.63,4127900,365,1188035,103.86,2816300,53.6699,2323179,736,1228579,47.85,1375341,15930,42600,72.7,7001502,291.39,1857700,177.19,938500,7700,1412,251,6790300,74.86,5091900,392.5,561427,506.81,2205700,38.77,1171000,1015.6,263028,107.62,6311700,50.37,7688700,123.04,387700,47.4,2521209,288.2,54212156,51.7,2828600,49.16,10386300,231.5,2573678,1966,178764,174.43,25909100,173.54,31796700,119.06,922300,360,585107,78.24,2125100,1916,136812,222.5,5408616,205.15,781700,317.6,1154977,687.16,2849500,160.6,316076,1395,12916831,1015.48,318700,20.64,9830400,72.31,1247400,70,4360674,16.64,32823100,200.6,1228925,377.66,1838000,363.5,3187900,192.4,441906,66.48,638554,197.2,203354,855,895058,505,419435,120,2371756,124.74,1912300,239.83,292700,1999,1046258,1758,227893,3248,857457,377.6,31240062,257.49,1584700,298.4,552236,264.2,82421,249.6,315436,258.4,1733119,65.11,2404800,213.3647,2790324,18.37,15446600,24.71,6869100,2260,28410,30.25,2571100,875.5,14114825,73.15,1396800,853,87707,15.71,7508400,1275,732138,167,1980200,298,312641,119.6,5065853,405.26,447995,239.9,1096800,2570,132628,862.5,1661551,176.5,118981,176.85,4390800,346,158348,332.5,15213363,16.39,6451063,291.93,3621100,150.8,3667764,180.8,1504500,1984,554501,1378,28815,527.78,546600,370,391383,176.35,608100,73.92,1325400,35.445,4034081,1064,850136,8276,262106,314.5,909681,4138,1628250,2844,2531882,2066,735924,721,974646,70.81,3025200,797.8,3150572,18.362,7765674,121.2,2550386,22.5,63229300,772.86,1420100,32.92,3407800,518,2342163,46.51,3392300,24.24,10133114,50.7,3404889,158.16,2551700,84.94,1679000,100.91,3192600,4.8105,43906085,534.19,1966300,404.6,897500,161.2,631079,4726,298370,81.75,5706015,246.75,867600,43.23,1654353,15.58,3716800,207,4450120,129.56,415900,1008,135715,143.28,516800,215.31,1831100,104.44,7391700,81.7,21468392,768,108882,554,51318,119,1286289,638,191084,540,884471,1066,75793,177.6,502500,1749,704290,116.2,1337986,152.01,7156900,288.75,8942100,842,87566,99.4,1253313,133.6,3876319,78.82,8130700,33.04,9079800,174.48,323945,17.15,12325100,164.94,720500,284.6,6332991,25.79,16071000,200.5,1707477,21.02,3895700,131.94,3916100,902.94,864700,1458,200277,126.84,2369300,28.89,12445200,66.67,2377700,745,295243,69.47,14454100,71.28,6030400,21.11,16341600,90.04,750300,631.5,1738610,155.68,1253700,109.81,2334100,253,10366614,256.98,931500,246.8,1956600,564.51,228600,37.07,1743500,75.76,86863304,795.12,3118200,203.4,5850065,457.9,1590100,60.32,1297400,221.23,2254700,109.45,391094,96.84,9477500,577,292891,10655,1558822,231.58,3115400,31.52,6318900,43.62,4379000,53.19,1117600,990,129038,58.4,2178800,147.2,1493400,545.81,3764100,147.46,1236000,283,233494,269.62,1245100,63.74,2263600,48.155,2588111,437.55,561542,285.63,5354900,30.46,6804207,70.78,7060700,722,640100,481.54,832300,209.2,1519100,67.75,6805800,86.18,11117300,228.5,1445182,2560.2,326800,79.96,3337300,218.5,578077,33.79,4347200,4485,111363,103.35,769700,77.57,4695200,356,7871712,220.55,394500,30.97,1693221,540.66,444200,216.02,2186600,150.76,2740100,1203,1431717,257.2,4290069,1272,182521,62.19,6676800,58.79,6974700,291.06,744100,218.6,580899,221,5454532,35.18,3770200,167.52,1711300,735.17,494500,255.5,594295,564,171711,78.83,13760100,27.54,9289100,517.4,3551169,79.97,37440600,139.75,6013200,565.69,584400,497.45,21578900,415.27,724800,267.5,555820,386.44,10202300,31.65,962900,193.49,977600,30.42,4933300,1193.3101,155400,140.6,4714634,846,70635,548,193446,275.5,576774,181.4,1144124,386.9,31103,1426,24158,141.6,553201,19.46,14388000,12.43,3694940,88.39,3230900,214.91,337100,70.99,8010800,59.19,9279200,73.8,1561045,130.667,26059000,1071,8924839,39.61,4714800,62.54,39659800,493.66,876400,4.353,11236408,1011.44,1204400,161.54,2708600,255.51,1402800,104.75,2115700,122.97,2084300,130.61,1838300,155.02,198145700,7280.4399,24600,500.2,22443852,33.96,477600,29.54,3552600,218.3,2709700,12410,214024,57.2,6188400,229.3,3163596,1495,122448,160.99,1672000,81.32,3336000,71.22,5988900,53.65,6880600,135.5,10538000,349.75,370006,12.745,5101519,212.82,10531100,88.23,5528200,515,542180,97.52,2585300,1910,143115,43.16,11949000,39.67,767777,926,211032,262.6,346426,33.05,575576,202.34,5264900,,0,903.4999,81312,225.46,853700,141.01,3931500,94.88,3585500,207.5,330962,14.08,42437000,359,2203156,105.75,4836000,83.03,2388100,128.22,11538100,262.2,618042,197.8,1715909,24.24,31835300,78.4,855800,158.63,7410400,261.62,4008600,691.71,844200,604,168386,221,228630,104.44,1731300,653,1599598,99.8,9132498,306.5,1637974,187.65,560600,104.39,4506500,3356,80168,180.66,5847500,185.51,2843400,505,281609,496,679001,102.64,1272400,88.97,1096400,309.83,628500,294.26,836100,561,51554,113.78,1539200,1580,11276,33.62,4750200,113.2,505346,927.2,10570540,47.865,2805969,288.57,1198600,3868,331879,1322.5,1544250,1052.5,1738895,120.17,3066300,169.54,843100,367,5551641,93.58,681439,379.47,1210200,73.17,10235600,158.19,6278200,48.04,1208100,155.4,2140563,509.5,1790434,1746,45036,295.89,3838600,1916,123437,70.54,1199200,521,965500,3875,2520180,23.35,7746100,2815,15124,85.72,418655,285.5,284193,4267.5,2213867,152.61,1176800,4962,743693,273.49,526600,256.21,1120100,2234,41442,781.2,964864,39.02,895046,326.21,1098600,55.68,1428600,,0,565.31,509800,318.8,1199124,126.62,4160000,933.8,60381529,578,637975,244.72,1712100,2825,68007,351.9,3628487,142.67,5407500,98.79,1381300,35.74,1131909,267.3,302183,694.5,837504,496.5,355355,6.886,18452693,82.3,1836328,251.65,1437007,230.7,700700,287.4,6619218,91.84,6571600,89.44,11575300,1765,549411,552,155025,365.8,2649554,54.4,4050089,80,2036182,1246.5,3440834,97.86,833675,690,1695994,154.5,3671312,1.548,0,2576.5,13481509,46.84,719575,341.87,1724300,214.85,790826,96.14,2025200,33.83,14211000,2218,581114,1023,1555103,1095,311783,1101,1164636,309.55,368800,495.7,1019300,182.2,512005,90.35,6003400,287,218196,74.63,617600,160.6,1788200,515.02,1301100,224,594119,193.8,7213440,5985,140664,74.94,5365400,96.45,5127018,199,2516027,176.8,6050,1831,2038624,1482,305859,169.2,1172672,1186,4824185,238.53,396100,1166.5,1450102,9.93,11252900,8.423,2287097,131.5,1251900,25.815,1852719,105.37,2207900,161.32,2098400,216.05,710187,84.7,2689471,994,349027,2748,419256,42.68,4796000,67.59,1737300,74.65,2074900,3876,835954,94.3,256360,65.83,2210800,390.4,1473300,92.2,169573,74.53,2265400,28,25118500,47.24,2633500,520,2286627,4480,46078,272,1645409,1471.86,239200,506.67,308800,198.5,1974400,52.8,2348800,169.05,2384700,187,2972202,1930,171646,80.16,290453,91.05,2922900,42.54,7022400,112.4,1143379,97.6,5331900,34,11031802,590,167689,105,1263955,122.14,8415100,176.16,828700,412.12,2927700,316,511034,231.42,4342400,628.5,516975,1075.45,161100,86.22,2722300,175.84,1494100,88.4,4032648,75.03,988400,272.8,764020,96.18,1111100,233,783245,262.95,1212700,329,779884,402.9,12441391,325.78,80440900,55.02,2427400,429.19,1135700,68.02,9593400,52.51,3882582,239.33,1667000,119.8,11720564,206.31,4579200,80.26,1557600,577.2,269700,77.55,4633600,93.12,23657800,56.16,3911642,40.82,2275000,177.43,874400,120.4,2117239,457.66,834500,4388,2892561,51.62,1430443,302.62,6532700,229.39,2960200,100.6,4161700,742.07,519400,80.46,258656,243,195081,45.62,13437100,852,650820,1152,1706744,346.03,8829500,794,203826,601,1016324,32.19,5841700,30.32,1699334,136.97,2743700,101.12,1469800,256.96,901400,29.46,2275192,77.64,100327300,421,166660,90.05,65787,87.92,1513159,305.13,633200,283.21,512600,443.4,1169200,190.4,3677900,383.2,186971,63.33,3653100,9.12,11387400,645.6,772669,42.1,15870000,206.29,1055300,354.91,859400,,0,11.15,72764500,237.21,2076500,63.51,5930300,103.32,2425200,2478,459844,153.48,3152100,79.96,18214800,1073,663425,418.5,1847488,226.72,2111200,62.87,9378600,96.02,19361400,396.8,640002,506.2,4410744,,0,72.34,1520600,161.93,1221500,219,657800,2782,369944,301.81,856600,300.5,1489067,26.32,3358600,92.64,1605800,67.75,2166200,109.99,18304800,381,1099922,129.5,1535700,147.05,3297100,27.1,812559,91.74,2822000,308.32,443200,313.85,1878600,155.79,3122700
+27/06/2025,348,513655,119.17,1734700,177.1,2486725,2151,1913573,201.08,73188600,182.31,29264700,190,7023572,2081,524372,58.76,1546107,134.52,4930600,134.38,9513500,43.99,771690,16.015,3493628,90.32,2285200,295.46,4159500,35.38,1408836,385.83,5083800,236.96,3617800,51.98,4770100,3258,406825,303.45,1931100,199.6,582494,305.13,1703000,1576.6,54272,95.31,2259900,10.72,13078300,105.07,11668000,50.55,12201699,238,4485349,4732,1444760,176.58,563910,84.59,8170500,178.2,1780555,196.84,484400,514,218204,317.73,5447000,79.6,2610100,64.95,4137300,225,105166,188.52,1878700,195.76,3249500,143.89,699900,3175,142241,343.8,403283,1226,565183,183.21,14202800,9.19,20234600,143.81,61937900,180.53,1601300,277.13,2894500,528.07,655100,217.78,2086300,223.3,119217100,99.39,10396100,1827.5,856712,96.1,245074,352.73,4487900,65.65,2027500,18.56,8122600,125,380141,282.35,2433400,97.67,19777900,142.92,8391400,68.78,2148000,73.37,2406200,165.46,7495500,307.5,146747,159,1092770,1550,129080,795.95,1201000,450,905013,152.49,1551600,424,709129,821.2,1489787,621.2,5149478,204.38,1483700,269.35,27477600,175.63,2489700,137.92,1564800,818.6,1010900,317.19,4605500,10224,1298688,3609.49,367900,214.55,14805400,1862,4613646,1137,6777328,47.12,56705000,686,95470,223,7215872,56.41,2974400,338.55,35720599,42.88,2183034,3430,6807533,30.39,3863900,26.975,2698105,119,919558,148.1,5825700,13.01,5773433,68.22,4743000,523.5,892434,367,531533,170.86,3070300,106.9,333887,23.82,9929500,946.5,1124441,26.46,5011100,80.44,2375500,6995,71142,803,539902,394.5,511077,126.08,1100000,91.18,6279100,3910,583859,5693.1299,297600,38.06,9914900,117.01,2177400,1047.8199,799900,377,22879051,271.2,7192398,76.84,1306656,46.35,21865000,511,135926,69.5,1072778,120.2,1215655,76.9,2723252,57.96,311845,2344,1131692,253,994753,594.5,172428,370.4,25884475,316.4,529961,239.45,527700,1150,2033660,390.8,2486710,592,122344,485.68,6129300,109.58,12691500,1326,148460,530,451371,96.8,704398,106.53,15637200,193.9,12619787,473.9,2445671,1420,44672,29.44,1472455,2980,650177,151.11,7633600,68.6,1996900,1012,2785098,509,378230,84.38,21872400,11.835,4288320,20.4,11428100,167.18,2603400,145.25,329908,73.67,6162900,384.71,4455000,285.12,3782100,378.8,758580,27.21,3595604,229,741200,139.38,2667200,2398,153802,6640,150007,3768,283008,100.65,3004400,1782,477025,169,1737367,305.2,2331800,177.41,2773800,90.99,3340100,44.43,7484300,4785,24287,94.78,3093600,556,991697,96.66,1804400,109.4,2691668,400.97,1942800,326.31,3402300,146.23,1007400,3320,65848,88.71,6946200,3.69,240170,119.14,5265700,35.32,26939900,253.5,258637,274.76,2682100,55.05,14969900,325.72,911100,69.01,2439200,163.5,17856269,53.99,5925800,36.37,6990000,81.4,5124051,211.01,4410800,73.9,557339,71.14,5274900,90.17,7555700,299.42,2171800,327.04,473400,30.79,5147200,2500,2174145,48.18,8319900,113.76,1151200,3018,570914,91.52,6725900,150.01,814700,273.42,21741400,194.7,616259,499.33,3466300,41.96,3597918,68.65,26224600,80.76,3554400,32.91,20445500,220.75,1565500,289.2,2906246,25.61,9629100,77.74,3968900,74.39,5390700,490,1327235,122.4,2607909,68.49,5937400,143.79,9213500,5390,61405,28.86,6361100,55.87,6225500,49.59,10177200,242.315,7324600,55.14,3514200,277.4,302950,26,7681712,4748,234021,28.8201,6194880,132.08,4557100,513.34,1835500,1098,239838,104.2,3921500,123.99,7362000,168.5,46015,114.45,3326500,125,837274,1834.5,4474108,177.83,1205900,128.69,4089800,39.79,2484301,198.8,5619700,122.34,13435600,2054,661248,171.36,2658900,98.7,5092500,1173,111031,17.36,9421000,77.05,670736,259.8,497329,183.3,1179700,27,18629400,4956,211148,446.39,963300,216.13,3490800,675,1251932,669,106599,31.05,1715656,131.62,1870400,31.13,5518702,40.46,1735267,116.92,3578700,141.67,1155000,32.25,6351900,86.33,4632500,157.74,2316500,73.76,7445600,267.45,4155700,98.15,2880100,26.42,721742,801,208712,2176,478057,256.14,1976700,336.78,499500,50.97,5877300,80.09,10753400,234.3,528591,164.2,936252,381.49,1774400,177.3,3281888,76.21,4120700,133.17,4287000,38.4,891868,8.065,16142092,19.82,3852548,13.83,7023569,900,194044,903.4,883883,15.66,3692517,120.8,4187900,919,33854,174.93,972300,785.11,2193300,67.35,2081600,58.31,10530900,60.86,276760,340.45,151700,63.36,2858700,209.5,449446,103.4,902239,285.41,579700,353.23,3704400,82.48,3236600,68.31,2941800,78.21,6205600,172.4,8852987,42.91,7322600,114.99,1967300,170.76,1867900,3857,1062451,145.86,1431500,532.4,2448419,10.8,182008200,601,244820,41.96,10642400,1109,255138,250.5,416769,43.87,13661000,441.43,713000,228.91,4052900,39.9,6653800,785,64286,404,387124,295.75,675600,79.6,1892200,231.2,878974,907,427035,172.33,3934972,1816.26,446000,80.8,4300700,41.51,10836500,28.21,165600,3725,77392,56.79,3783000,680,233961,42.59,429961,1433,861274,94.66,902200,86.2,534488,424,267722,152.14,4371600,369.5,788379,103.11,5706100,53.9563,3958839,749.5,430139,48.45,1774826,16130,32696,73.3,2908669,290.74,2268300,180.07,1866100,7680,3286,254.51,26988000,74.38,6817100,399.5,150421,519.66,9150300,38.42,1524100,1025.4,268062,110.67,19545200,50.52,9005700,123.89,652100,48.86,1996590,286.7,28342738,51.82,5295500,49.68,10695800,236.5,2791310,2045,78193,178.27,74053100,178.53,108140200,120.48,1000800,363,10291635,78.72,2872800,1954,232286,223,3554952,208.36,1109900,333.4,848615,690.81,3650500,161.2,389908,1405.5,4971977,1028.75,375400,20.57,12372000,73.13,4666900,71.3,2152560,16.6,36525400,202.4,1662256,379.3,1554900,368.74,5503700,199.6,505846,66.82,686455,200.5,464675,877,194475,514,1744797,119.8,4018322,124.68,3615900,238.65,516000,2026,277443,1804,375374,3216,1209506,378.3,21061916,265.5,8694900,303.6,896373,267.6,64896,245.8,325105,251.8,5011815,65.01,3320100,215.6927,5299165,18.41,17126500,24.77,13832100,2290,42349,30.47,3848800,884.3,10567117,73.27,2251300,868,105854,15.76,11121300,1276,353830,166.99,2471500,304,325261,121.4,1674649,406.62,562260,241.88,1755400,2540,123743,869.5,1132325,179.5,186220,184.9,23827800,346,152451,339.3,14629101,16.325,11346893,289.7,3562500,152,3465155,181.75,2137100,2012,526653,1388,40628,531.32,624800,374,453787,176.32,788100,74.35,1806900,35.66,2843179,1068,935937,8378,210436,319,364534,4161,1642225,2824,1375377,2116,595265,725,482326,68.37,3495200,814,12577958,18.822,9128487,121.4,2596330,22.69,95542400,776.57,2051800,32.72,4362000,540,1592210,47.37,4305500,24.25,9432246,52.2,2575867,157.47,2309400,84.27,2878100,102.3,5715600,4.878,35137371,533.71,2016500,402.76,1040400,158.2,803364,4794,191107,83.15,6849222,248.06,971400,44.07,2567737,15.7,4751300,210,1808247,130.04,766800,1022,128773,145.34,900800,217.37,3320200,105.07,4955300,87.88,38583569,773.5,128163,561,53139,121,1437618,655,184616,547,971996,1084,49609,178.32,687200,1762,403054,115.6,1471927,152.41,10010800,287.11,17868600,859,307111,100.8,1066938,134.2,8060982,79,4948700,32.85,10276000,184.2,443921,17.22,21123200,164.34,1123800,288.7,7477250,25.61,34119300,214.5,7375822,20.93,5615100,134.29,5399500,889.87,1175500,1466,129207,127.89,1950900,28.98,17106100,66.6,5648000,733.5,193643,70.33,23470700,71.42,8995800,20.88,24150300,90.4,1298700,634,1617469,155.68,1141000,110.21,4287400,254.5,12788134,260.59,1016400,246.98,2158900,567.49,484200,37.12,3092400,76.62,98600772,775.45,4115100,204.6,5112089,458.59,1996400,60.35,2405900,223.63,3256700,114.25,762508,97.2,10781000,581,303635,10700,1201009,235.02,6204700,32.16,21619300,44.12,5912200,53.4,3555700,1002,130098,58.67,4104600,149.99,3435700,550.32,3837500,147.85,956600,287.5,712570,273.47,4507300,64.17,2796100,50.49,2838557,449.3,536063,291.55,7422200,29.8,4120618,70.49,6885600,725.78,1932900,488.03,866500,209.92,3107000,67.78,9119500,86.02,10134000,229,590357,2560.05,295900,80.37,3643600,221.5,394826,34.37,4993700,4565,133987,104.9,681700,76.31,3715200,357.1,4231319,219.55,425500,31.68,1555501,550.05,448700,216.97,2378700,152.02,3938200,1211.5,868778,258.8,4018375,1286,328150,61.71,8486600,58.75,11502900,297.05,642000,218,1451440,220.5,2271838,35.32,4663700,167.41,8636600,736.03,562300,258,867018,570,124708,79.1,60202500,27.16,11547600,536,4052740,77.16,27254000,140.69,7249300,576.41,879900,495.94,34539200,418.66,908800,277,1300928,383.88,18694400,31.26,1524800,193.78,1351600,30.85,5431300,1184.54,163700,143.6,1756603,855,201274,550,198343,279,468700,182.6,886046,389.3,38986,1428,21445,142,482599,20.18,17346800,12.705,4089829,89.08,5368200,215.12,510800,70.89,14275000,56.76,16613800,73.5,3036719,132.312,40709000,1063.5,13995171,39.97,7013700,72.04,117530300,494,874400,4.389,10149688,1022.42,1514300,162.67,9663400,255.81,1905800,105.72,2976100,124.41,2358600,131.43,2860500,157.75,263234500,7375.5098,27500,510.2,16285081,33.87,782500,29.43,5142500,217.04,2060500,12450,173630,57.03,5318600,229.4,2631758,1505,81553,163.68,6623100,81.25,3206200,71.36,4425800,52.93,7896100,135.6,2228305,355.15,457120,12.835,5157255,210.24,14127500,89.16,5843800,526,823951,97.6,2998800,1938,100128,42.6,20707000,42.69,1829194,937.5,289918,270.4,240556,34.19,785576,200.57,5346400,,0,921.9166,131468,227.23,590000,143.94,3850000,94.89,3274000,206.5,3561042,13.99,31195600,363,2201041,105.14,4081600,83.52,2756000,131.04,26536500,264,384315,199.6,1431633,24.19,39528800,79.19,2230700,159.86,19257000,263.99,12464500,700.54,1044200,612,132257,223.5,90095,105.52,2996000,657,1238880,100.3,13456440,311,276408,189.41,673600,105.62,5732900,3392,70768,181.03,7053300,185.75,2772400,505,516060,503,875567,103.58,1827100,88.55,1879100,313.08,760300,292.77,2177500,561,63474,114.15,2248700,1594,15930,33.56,7825200,112.4,429346,920.8,3463755,47.585,3159457,289.88,1194200,3920,330076,1347,1149301,1071.5,2060204,119.25,10132700,169.3,2037900,372,711231,95.78,575850,381.26,3687800,73.64,10449500,158.54,22100300,47.77,1836200,156.9,2077988,508,1791679,1748,61613,309.51,12060600,1936,100456,70.54,1302200,521,1607800,3939,1997004,23.35,10748900,2980,18144,86.02,661927,284,493457,4281.5,1606420,153.23,1843900,4943,717196,276.35,620000,255.16,1498400,2275,51258,787,858257,40.09,1200225,329.95,940400,56.17,2824100,,0,563.51,653000,324.2,1725698,127.9,4422900,954.2,25455506,588.5,800162,244.37,1896000,2955,94211,358.7,3848419,144.66,9173900,97.82,1331000,35.76,1180917,272.2,541663,705,2042047,506,193747,7.037,20846038,82.49,1900878,258,1471559,230.8,780100,287,3193406,92.11,21491600,89.98,9335400,1725,296959,559,226382,367,3235538,54.3,1792486,80.8,2592791,1250.5,4577396,101.1,976836,687,2688251,156.9,6814795,1.548,0,2587,8510630,46.9,795579,345.72,1366900,222.75,1437389,95.63,2760200,34.01,17166000,2248,555093,1036.5,1725704,1129,214070,1109,1935215,311.01,412900,502.63,2153600,184.6,482402,90.9,5228200,287.5,1485207,75.46,1038900,160.5,2029000,517.71,2251700,225.5,475778,194.8,2681855,6100,180894,75.36,5966300,96.3,1603970,204,1867845,178,4497,1830,2174062,1500,236404,173.4,1609897,1219,4028636,238.79,741600,1187.5,3868800,10.19,31049200,8.812,3674547,131.21,1876700,25.74,1769975,106,2043300,161.33,4684200,230,1815396,85.1,3338648,1018,224695,2745,441441,43.06,7720500,67.65,2580000,74.8,3796500,3854,551472,95.52,294654,66.19,3960700,393.55,2216600,93.1,247943,75.01,3546200,28.08,37337200,47.44,3322400,527.5,2297457,4580,73323,277.5,2029761,1499.17,392000,509.69,373500,202.32,2463300,51.84,2486400,166.87,2756500,187.8,2833381,1914,104673,81.86,256342,90.35,5979700,42.61,8256000,112.2,871713,99.23,6389800,34,6819817,599,237433,104.6,553044,123.38,9786300,179.35,2282700,408.28,3923100,320,691970,235.25,6496300,622.5,656119,1055.4399,209800,87.11,7820100,174.38,2892000,88.1,5355786,75.65,2107900,279,783449,96.1,1899400,239.2,1522668,263.31,1156800,332,588529,400.9,26732574,323.63,89067000,55.24,3262400,432.29,3822700,69.33,9297600,52.52,3582802,241.44,4576800,122.4,16724293,207.08,8585100,80.34,2416900,581.1,409800,79.18,6495700,91.53,24731200,56.52,4573725,40.71,2793200,178.08,1088800,122,2393760,458.27,1373800,4432,3191915,52.04,828609,309.11,15304400,231.41,7430700,101.18,5869900,752.62,924500,80.38,382695,247.5,429043,45.76,15796400,857.5,556973,1141.5,1014850,348.61,6601900,794,216951,600,440637,32.28,7585300,30.58,1441851,134.69,8049500,101.07,2287500,262.18,2119900,30,2445541,77.54,120238024,423,297381,93.65,65799,91.34,1240289,308.66,2480400,287.68,1059400,441.3,3615500,195.04,8903700,392.6,237047,62.88,5496000,9.01,17753700,663.2,574525,42.31,21439600,207.69,1172000,352.41,807500,,0,11.3,86182500,237.37,1812200,63.29,6642300,103.13,1867900,2516,633808,152.13,3373600,79.5,21324200,1109,911345,425.5,741911,228.26,2896000,62.67,27816300,97.27,31431900,415.6,773058,516.2,4293556,,0,72.29,2406700,164.22,2786500,218.87,1929300,2829,476721,304.5,1337300,300,2458820,25.85,10612000,94.68,2640900,67.78,4020500,109.38,22002100,381,2083273,128.23,3027200,148.41,3075100,27.11,734645,91.46,5340900,309.26,893900,315.32,2548900,156.17,2987800
+30/06/2025,342.5,987339,118.01,1602400,180.3,4680010,2150,2365698,205.17,91912800,185.62,6482600,187.2,4845563,2058,665502,58.24,2160537,132.34,3665900,136.01,5749700,44.33,528983,16.065,3036682,91.05,1909900,298.89,3136800,35.5,1914884,386.88,4645500,238.02,3258700,52.78,4198800,3270,372187,308.4,2414600,197.95,568525,309.57,1570500,1558.4,52541,96.04,2377200,10.52,24219300,105.46,2628100,50.25,36301079,239.5,589943,4669,1068270,175.14,882384,85.59,4597200,177.26,1137708,197.49,419300,511,570751,320.12,1620100,79.76,1946900,62.67,3077700,224.5,101707,189.33,562300,201.31,2385800,144.12,597300,3185,80474,344.1,700672,1222,366426,183.07,4070700,9.19,23943200,141.9,42972500,180.96,1600800,279.21,2963500,533.73,442100,221.02,2071800,219.39,58887800,102.31,12519500,1809.5,875638,96.8,356756,356.76,1029200,65.57,1431500,18.29,5266800,124.2,889712,282.06,1286100,98.75,8252000,141.87,2685000,68.22,2017000,72.63,1593800,161.74,5531600,303,200709,156.5,777608,1538,126453,801.39,1080400,455.5,256933,154.11,810200,424,594886,824.4,3214433,619.2,7305921,203.5,1317000,275.65,24708400,175.47,967400,139.11,1298100,827.94,529900,318.98,3416600,10120,1692827,3712.23,185400,209.53,9087100,1886.5,5176806,1148,2760714,47.32,47921200,688,164112,216,911821,56.09,2973600,337.3,22865391,41.86,2864216,3463,11616423,30.28,2916200,25.535,8197566,118.8,1472617,147.6,6270659,13.055,7148842,67.13,3711700,522,394911,373,871495,172.25,2525000,106.6,377911,23.85,3791800,935,1547075,26.91,4130000,80.28,2432300,7080,36408,808,213967,393,444637,125.59,1184400,91.11,5596500,3860,494974,5789.2402,287700,38.34,6773700,116.69,1630600,1049.25,530400,376.4,2812679,271.4,11948006,75.46,1567937,46.29,17511800,512,370837,69.36,1438419,120.6,1432880,76.32,2989700,56.2,331189,2320,960296,252,2684337,584.5,239046,365.7,31200259,310.8,353294,243.03,520000,1182,1576470,386,1212455,593,188688,485.77,6384300,110.87,3814000,1320,138077,528,432724,97.2,683869,107.41,7006500,193.75,17800818,455.9,3569747,1418,47037,28.94,1143005,2884,481101,149.58,4182100,67.47,1473100,1012,286577,512.5,370560,85.12,18035200,11.97,4662469,20.47,9555200,168,3398100,145.05,313711,73.19,4623500,388.21,2791400,289.72,1993300,369.6,427587,26.78,6536912,233.21,628800,140.12,1902200,2400,119116,6710,112506,3804,2223972,102.73,3899200,1829,469381,162.8,1625752,308.15,1748300,178.59,937100,92,3076100,44.75,7340600,4785,42226,96.11,2824400,565,1317774,95.95,1110900,109,876359,408.81,1281800,330.58,4328600,148.92,721100,3265,46740,90.9,7782700,3.69,166980,120.07,2136300,35.69,18490400,252,233949,275.62,2473000,56.15,15307400,327.5,878900,69.28,2749600,161.55,20803783,54.28,5445200,36.74,6043200,79.5,2526154,212.76,6402200,74.1,412575,71.16,2153500,89.74,6518900,299.85,1299000,331.82,441200,30.65,6802700,2467,2120388,49.07,7675300,112.69,2825500,2924,757288,91.8,4242300,151.73,857000,272.69,8541900,186.7,635380,509.31,2702800,41.67,3922881,69.38,32561200,80.4,2698300,32.63,12112500,222.87,1378700,288.4,4648284,25.38,5878100,78.03,2704700,74.53,3201600,487.5,890577,121.7,2506298,68.98,6047100,143.19,6980300,5350,65416,28.39,4878400,56.52,6009800,49.18,12531200,246.51,8089900,55.39,1829300,276.9,265497,25.17,10703583,4728,430903,28.6987,3839057,134.33,3615000,508.49,1408600,1084,182357,103.07,2946500,122.6,5427000,167.5,208713,114.38,3041800,125.1,1085001,1828,4719520,179.63,819300,128.92,2415000,39.21,1790988,197.54,4537400,124.01,13456200,2072,244020,174.33,2505700,99.04,2769700,1185,162388,17.51,7523300,75.05,2611264,257.4,990734,183.23,950300,26.48,11746900,4888,154724,450.6,668800,217.97,1487000,693,1472144,652,139656,30.73,1768816,132.46,2277800,30.97,6563096,40.17,1142506,118,3486700,142.45,984600,31.81,5835000,87.29,2724400,159.7,2698400,74.46,4932300,269.44,1626400,100.35,2930500,26.29,698817,799,156305,2228,274515,259.37,981500,339.85,387500,51.6,4750700,80.8,4377700,232.9,591065,160,1065927,388.96,1728400,169.1,4944073,74.66,4142400,133.33,2277900,38.4,1020641,8.056,18895192,19.925,4223284,13.76,9678454,911.5,593263,901,4810064,15.625,3353297,119.61,3491200,929,268713,176.82,716900,795.47,1066900,67.49,2407900,58.32,11140900,60.44,291100,346.79,139100,63.62,4386100,211.5,328262,102.8,1317582,283.4,559500,356.99,2212400,83.12,2526700,68.93,2033000,78.21,3098900,173,376995,43.42,7186300,114.25,1208200,168.68,1461600,3752,1341891,147.44,1396200,532.2,11932811,10.85,88472200,591,201209,42,5810900,1108,462707,250.5,532085,43.35,10256300,447.28,267000,227.31,2599800,40.26,6173600,783,20970,405,797633,294.32,631000,80.2,2280801,230.6,2676105,903,392994,172.41,3289133,1827.96,296100,81.41,2356200,41.13,5524100,28.57,371300,3660,375110,56.04,4108900,680.5,101021,42.68,548930,1440,705296,94.99,870200,86.1,1376324,443.5,204491,165.54,7938500,369.5,972431,105.72,4095400,52.13,10876800,729,618535,46.45,3876556,16220,53540,73.6,2477506,291.66,1184100,180.06,1483300,7660,2258,257.39,8135800,74.07,2952400,393.5,224884,529.15,2030100,38.2,1208700,1022,364912,110.87,6602300,51.81,7556500,124.29,505200,48.55,1972902,283.6,40570370,52.59,5414100,49.21,9634700,233.5,880479,2045,212693,177.39,43964600,176.23,63378900,121.31,1174000,358.5,1509801,80.04,2779600,1919,283825,220,2370707,208.72,1212400,319.6,435867,707.75,3976400,161.6,326891,1390,8874664,1040.24,338000,20.38,13516800,73.82,2266300,71.35,2677101,16.76,31096400,195.9,2293564,383.1,1172500,366.64,4600700,199.45,460746,66.66,600940,202.5,809034,866,235099,515,532354,117.2,5020519,126.87,1937100,241.46,315900,1988,368186,1792,158860,3200,847436,374.4,20320520,266.34,3011400,299,722684,267.2,75763,249.6,285158,255.6,1221856,65.16,1590500,219.491,4308721,20.45,58082000,24.46,11116800,2315,48534,30.25,2979500,881.8,17119058,73.05,1467400,868,234288,15.36,10300500,1255,814480,165.95,2050400,301,416521,121.6,4831168,408.41,395562,244.48,1232900,2500,122752,856,644900,180,227764,186.13,4564700,345,285805,341.2,29865045,16.29,7257605,294.78,3495400,146.2,6679689,183.47,3214000,1928,1388609,1384,37483,536.34,471100,373,726056,175.57,902700,73.55,2629600,36.115,4143328,1064,573917,8304,250780,326,1947069,4120,1276220,2877,1665059,2094,544067,726,561533,68.1,1481800,805.8,3665351,18.626,10653619,118.8,3824504,22.4,77102400,787.63,1946900,32.8,4107600,545,2578937,46.83,2883600,24.48,6893063,52,2403910,157.59,2920600,83.18,2641700,102.57,2236800,4.8915,39605300,543.41,1584100,404.22,957700,157.6,653744,4740,479215,82.45,6486409,247.25,930800,44.18,1832439,15.77,3578100,208.8,840646,131.45,873900,1022,227070,143.6,1060700,218.1,1713000,105.62,5090800,88.74,19744582,774.5,199613,566,75612,122,1771981,654,188024,547,693945,1078,41617,180.17,543300,1736,322801,115.8,1458422,152.75,9039300,289.91,12689200,850,278285,100,1300340,132.4,3661528,79.53,4622000,33.06,11541500,184.56,435348,17.42,24095000,163.86,1037400,290.8,10304255,25.82,18624300,209,2612240,21.02,5165300,133.03,4036000,895.74,786700,1462,124600,128.92,2172600,29.4,14239900,67.21,3178400,744.5,299122,70.75,15429000,71.73,5712500,20.93,21679400,91.66,1027300,631,2606179,157.76,981300,110.61,2487900,254.6,14960104,262.51,689100,250.84,1110900,573.24,369000,37.01,1624600,76.7,86783208,779.53,3041500,203,6242859,463.14,1205600,60.47,2615700,221.87,2735300,113.5,632237,97.34,8218300,575,221286,10635,716460,237.58,2964500,32.44,9701000,43.51,5060500,51.85,3147500,1000,293274,57.86,3971600,151.28,2030600,561.94,5054600,148.01,825900,286.5,365152,273.21,1341800,64.36,1910800,49.69,2203688,444.6,627500,292.17,5054800,29.5,2742106,70.37,5861600,732.78,700600,501.59,1123600,209.99,1662800,67.44,9028300,87.17,8205600,229.5,367910,2613.6299,293200,80.42,2901600,220,601952,34.39,3801000,4575,66831,104.84,751200,75.82,3684500,354.4,6353488,223.34,355100,31.54,1720899,548.96,374000,218.64,2394500,152.24,2302800,1189.5,886671,257,5527656,1294,493699,62.64,5201600,58.63,9462300,297.9,689400,221.2,912378,225,1292715,36.48,5955100,166.11,1660900,731.38,396500,256,2050163,571,221912,79.16,13895200,27.59,10175400,530.8,2941501,77.4,17072900,140.86,8034400,576.74,584600,497.41,28369000,420.46,1477900,269,810802,404.23,13752900,31.58,969700,193.99,1411900,30.89,3362600,1174.72,119200,141.4,1818865,854,131867,550.6,194978,280,1090466,185.2,1015566,394.25,39662,1424,32058,145,1057374,20.28,14436500,12.61,5382460,89.42,3731500,214.37,354400,69.42,20894500,58.26,10061300,73.4,3195420,133.913,32829000,1061.5,9975510,40.34,4005500,71.04,31090400,499.98,644100,4.406,8450940,1028.08,1009300,160.58,2799500,255.97,1466200,106.55,2006000,126.79,2945400,129.54,2578600,157.99,194580300,7385.6602,21200,511.4,12925364,34.31,666100,29.72,3166000,218.49,2165300,12440,144957,57.61,7304300,226.9,2814251,1500,92580,162.3,1884800,81.63,2863700,71.94,3081400,52.41,7095400,136.9,1656359,363.1,482957,12.915,4583804,218.63,31844200,90.13,5368100,522.5,718258,99.02,2350400,1896,107180,42.01,9624100,41.94,782821,943,254242,266.6,899203,33.69,448756,204.64,4350800,,0,917.5833,217159,231.4,605400,145.46,4050200,95.06,2256800,207,592067,13.94,31908400,363.5,2144774,104.66,5701300,84.18,2842800,132.04,11402400,262,631593,199.4,2732048,24.24,44730900,79.43,845700,159.32,11238200,266.86,4016500,698.47,1056600,610,154206,222.5,172111,105.46,1635100,658.5,2205971,98.9,24671234,314.5,402376,188.45,734200,105.12,7418000,3396,119477,182.13,5254100,186.42,2306800,506,528285,501.5,1324669,102.66,1694600,89.47,1766100,314.18,682800,291.48,1106300,558,93030,113.75,1405100,1600,62469,33.89,6646100,108.2,2759534,912.6,4164202,47.47,2767169,293.42,1255300,3890,211741,1296,1452725,1071.5,1986152,119.3,2060700,172.34,874800,376,447384,95.68,518190,378.08,1354400,74.32,7738000,159.26,7988200,48.06,991700,156.9,1829506,515.5,1445173,1738,123067,313.14,3292800,1944,170051,71.23,1526700,525,1013200,3937,4191304,23.52,9647800,2965,11782,84.6,750575,284,939377,4245,1677642,153.37,1138200,4955,1080888,274.28,611500,258,958200,2299,57662,788.6,1637730,39.13,1211249,332.17,698700,56.42,2351200,,0,566.84,910300,321.2,1161522,127.58,2553500,967.6,34906930,574.5,559376,246.61,1572800,2860,78258,352.1,5165491,146.02,5939500,96.72,958900,35.43,1941405,275.9,823729,708,1483008,509,361004,7.027,19668686,82.21,2044134,258.15,1654829,234.84,621400,289.8,7471824,91.63,10083300,91.24,9525100,1717,256377,558,78035,361.4,2573862,56.1,5735853,81.5,3106298,1250.5,4530598,99.64,933615,679.6,2775902,156.1,5645783,1.548,0,2553.5,8585589,47.06,878305,343.36,1809800,217.65,1212615,98.2,2279300,33.8,13101500,2246,877757,1034,1859054,1090,794184,1113,1551916,311.18,462900,512.68,1343700,184,553373,91.83,4924600,287,285986,75.84,755700,160.76,2060200,527.29,1496300,224,345691,195,541634,5955,133094,75.77,3815900,97.5,3553064,202,1545644,176.6,4624,1831,2137458,1498,249098,172.3,2301479,1207,4934259,240.22,570000,1184,1204221,10.03,15856100,8.508,3031747,128.01,1288500,25.935,2707756,106.34,2182200,162.68,2907700,225.8,1037673,84.9,2262512,994,206545,2734,520673,43.15,3377000,67.75,2453300,74.52,1852000,3838,473091,89.14,1028807,66.74,3572700,395.63,1151600,92.6,217207,75.74,4262500,28.94,42590800,48.09,3795600,516.5,1424677,4640,75616,272.5,1676620,1520.64,290300,512.31,426000,203.09,1626500,51.45,1917500,168.67,2182800,187.2,3118827,1932,96556,82.32,306934,89.92,1932500,42.99,7689200,112.8,1139386,98.65,4933600,32.28,5045889,597,198639,104.2,953784,123.49,6228000,181.95,1048000,405.46,3919100,319,542865,238.26,5118400,607.5,616737,1056.39,142700,87.81,2724300,174.08,2119700,88,3611504,75.98,1543100,278.6,549045,96.5,1822000,242.2,902654,267.54,1312100,335,334651,401.3,20082337,317.66,76695100,55.94,2489500,437.41,1254800,71.99,7881000,52.1,4457375,242.85,3236600,118.75,12798129,207.62,5319900,80.29,1245700,592.84,266800,79.63,4897100,93.3,16155300,56.91,4745607,40.83,2633300,181.15,1165400,120.5,3952171,467.82,675800,4425,2961347,51.76,1090809,311.97,10074100,230.08,3579000,100.94,5446800,753.4,406300,81.14,522583,247.5,200077,45.25,13621100,847.5,778786,1141.5,1439800,355.05,7080100,776,168605,610,285623,32.6,6433900,30.25,2151575,134.42,2413500,100.95,1543000,260.82,1097900,29.91,2461654,77.78,98235467,421,131164,91.7,57803,89.62,849819,311.5,1054200,288.8,833100,445.2,1114600,193.81,4753900,392.4,342948,63.15,4231400,8.93,9400500,638,769514,43.27,22796000,209.35,1255300,349.04,429400,,0,11.46,43999000,240,1516800,63.99,6074400,104.2,1930200,2490,536586,153.73,4618400,80.12,21685800,1090,570624,420.5,655012,228.82,1752300,62.81,8237800,97.78,17803000,410,1461663,512.6,4016716,,0,73.47,1537800,163.37,1697300,218.8,666700,2823,502806,306.5,705800,300,1470081,25.69,5887000,93.67,1730800,68.1,4116000,107.8,19199000,383.5,924540,129.36,2548300,148.18,2435000,27.95,1435337,91.21,1245400,308.36,783800,313.94,2523100,155.95,2826600
+01/07/2025,339,951603,120.45,1935700,179.5,4204999,2173,1432669,207.82,78788900,189.99,5937600,186.9,3839750,2097,675810,59.22,1175304,135.41,3919600,136.26,5337600,44.74,529593,15.95,3269818,91.5,3133400,302.62,3565600,35.76,1371274,392.1,4516400,240.64,3500600,54.45,5012100,3262,517305,310.13,1496600,206.2,645667,311.67,2001300,1532.4,67420,96.39,1618900,10.77,27268100,105.78,2519000,50.65,19116817,241,580219,4647,764007,175.74,546442,85.87,3622900,172.32,916384,197.66,417600,515,493117,319.49,1567400,79.61,1343700,62.9,3242600,225,170532,194.28,761200,200.14,1533500,147.65,832500,3175,66287,342.8,521739,1224,282216,183.76,6572300,9.47,36678200,136.11,55257200,183.06,1094500,290.52,3502700,538.6,402000,224.47,2567600,220.46,39256800,98.91,8685500,1832,876741,97.5,205236,356.93,883200,67.76,1438000,18.94,7076900,128,352006,285.47,1324400,97.39,6782200,141.63,2398500,71.67,2385400,74.49,1795300,156.33,6369800,315.5,346995,156.2,802373,1556,116564,790.47,1065800,460,210645,153.65,980300,419.5,1289014,821.4,1627746,614,43029886,203.28,1077800,264.74,28847600,181.08,1119800,142.56,1397700,775.38,997400,322.53,3836200,10402,1530192,3718.5901,134600,209.79,5978900,1863,9552703,1119,2134074,48.15,48540900,701,146379,218,792051,57.88,2827300,329.7,24617583,42.08,2842130,3418,4437127,31.23,3945400,26.46,4142389,119.4,1112133,150,9878284,12.85,5766344,70.65,5341200,519.5,609168,371,1337632,177.67,3218400,107.9,332983,24.34,4055500,922.5,1393475,27.85,5433100,80.25,2823700,6920,50709,805,166048,399.5,476473,130.07,1919400,90.65,4343100,3908,1133068,5730.73,226100,38.69,7639100,126.91,5270700,1054.27,472900,379.6,8873905,287.5,9056300,75.3,2138233,47.51,21112400,502,199208,70.2,945917,120.8,3091587,75.2,1980122,56.6,468888,2360,558873,250.5,641768,576,174159,368.25,23390766,317.2,433371,244.73,523100,1210,5919643,391.6,1883712,596,244908,489.61,4776000,108.93,5379800,1316,133953,532,472474,98.6,1846907,104.78,8531000,196.45,10679641,454.2,5904417,1426,63363,27.96,1152233,2838,304265,152.77,4544100,68.12,1392900,1030,225262,508.5,406091,86.27,17088900,12.235,4445661,21.05,11289400,164.4,2785400,145.2,317977,74.3,5148100,390.92,2393600,289.59,1884100,376.4,406112,26.7,3475957,232,741300,141.62,1288200,2454,85701,6840,111746,3870,3466007,103.72,3405600,1884,523030,164.8,770234,309.46,1332100,181.16,958400,92.49,1873100,46.1,6367100,4795,23328,97.64,2415000,561,762895,98.31,1253200,108.8,1161318,418.22,1328500,334.39,2684000,149.38,542800,3285,71147,92.04,6022800,3.71,197520,123.54,2341600,36.33,22857500,254,1194122,275.42,2010200,58.24,21803800,329.62,912000,70.13,2246800,160.7,25062152,56.65,10334100,36.52,5359100,78.7,4587006,215.18,4923800,74.3,256142,72.81,2583300,91.99,11895200,295.33,2064500,338.85,533800,31.69,6246800,2527,3138541,49.64,5927500,112.97,1693900,2970,330015,93.3,4072900,154.4,1009100,271.91,6256800,188.7,388746,492.07,4089100,41.06,3417371,69.1,21939500,81.91,3548600,33.47,12862800,224.31,1282100,272,11947526,25.09,8169900,80.44,4900500,75.11,3614200,487.5,1314343,122.3,1614394,69.58,5673400,145.57,8508200,5340,79380,29.61,8544100,57.65,5922600,49,10037600,238.01,5776700,56.46,2253500,274.8,450103,24.26,8173359,4800,300233,29.8954,7099495,132.33,4164000,508.36,1375200,1063,161095,105.4,3180300,121.73,4105000,169.5,136520,115.3,2835000,125.45,736825,1896.5,3639232,179.33,850300,133.9,5367600,39.15,2501265,201.1,3976000,123.49,9815700,2096,200503,171.25,2250400,101.5,3016500,1195,176095,17.88,8679600,76.95,1183125,258,981416,186.16,912500,27.83,21426600,4850,301858,457.53,434200,219.6,1518000,687,2396972,651,130121,30.73,1152416,132.43,2222700,31.1,4518669,39.33,974287,118.87,3498600,146.71,1234900,32.65,7286900,83.58,5589600,159.06,3285400,76.1,6177600,272.61,1056500,100.78,2749100,26.46,764451,804,260034,2292,343067,263.94,935500,340.87,554300,52.88,5557100,85.11,6024800,234.9,412773,160.6,1311746,395.76,1703300,172.3,3120703,78.2,3271600,135.51,2724800,38.62,664464,8.242,30960313,19.995,3422673,13.79,5479458,914,286755,917.8,2037725,15.85,5337019,121.19,3680300,928,66535,179.03,554000,795.38,971300,67.26,3192800,55.72,11291000,60.78,258528,352.05,157900,64.55,2135200,212,227561,102.6,1580785,284.77,677200,355.04,2407800,82.53,3198200,69.46,2621600,77.18,3143200,175.6,631940,43.41,7123400,117.98,1210200,174.04,2617900,3748,1421746,150.5,1598400,532.8,1887248,11.35,140150700,593,415263,42.86,5570000,1112,188105,254.5,894012,44.05,9385700,450.3,201000,234.33,2720600,40.38,5381400,789,90179,406.5,744607,295.97,517800,81.4,978140,233,1534034,909,913340,172.68,3152022,1843.1801,185400,82.35,3001400,42.44,5033900,28.77,273900,3620,65332,55.97,5648000,687,215168,42.64,676297,1455,3245610,94.21,988500,86.4,3970582,439.5,688137,162.96,6575500,368,642201,102.43,6138000,53.16,6551200,737,1767037,46.8,2082084,16220,22768,74.4,1036713,294.38,1468700,178.4,1268400,7720,6324,249.02,7178300,75.95,3298700,394,818008,506,6527000,39.44,2904400,1019.2,488072,111.73,7677200,53.19,8647400,124.9,508400,47.95,1696356,291.25,60547992,52.59,5817500,52.03,13748000,234,967937,2020,125498,176.91,25778500,175.84,35904500,125.34,1688000,360,730996,81.97,2209400,1975,192459,222.5,1195893,211.13,1047900,319,461106,706.46,3301000,162.8,630234,1412.5,11687307,1052.12,268800,21.21,15684200,76.99,5231100,70.8,3637260,17.18,48629300,195.1,1591716,389.53,1299900,373.16,5152600,192.25,420389,67.36,508448,202,563857,875,331865,519,641860,117.4,6773480,126.6,1314100,246.31,521400,1992,390134,1806,828354,3196,577232,375.6,38731312,268.96,2207000,303.8,1576710,266.6,86025,236.3,457320,269.2,4280803,65.33,2165200,225.0424,4160605,20.48,26402600,25.5,13488100,2305,34174,30.7,2830800,870.6,9032401,74.48,1602500,872,90967,15.87,11801500,1247,716702,175.81,2869300,299,452294,122.6,6365794,410.51,466087,252.58,1456000,2540,182897,866,1102143,185.5,333883,176.22,6061300,348,459114,343.1,30589591,16.385,6958886,291.2,3272800,151,2484919,181.86,2223700,1928,893461,1394,64993,542.65,631400,376.5,486236,180.19,644000,75.09,2618200,35.485,3292077,1072,1710282,8470,266195,333,1457349,4101,1042073,2862,2735816,2080,685951,746,918990,68.73,1502000,808.6,4552810,18.628,6599821,118.6,3882436,22.85,79094900,779.61,1923800,32.78,4900500,546,1503897,49.45,4782200,25.13,7359693,52.5,3166655,162.61,1497700,85.3,2776100,99.93,2226700,4.845,41129291,537.99,1649300,406.7,1299300,155.2,533359,4736,581490,83.55,6877337,255.19,1317800,44.37,1788153,16.17,4306100,210.6,3829074,132.65,713200,1028,202616,151.08,1414300,216.14,1906200,104.67,4994700,91.3,15684291,790.5,252353,569,317114,122,1446213,647,246747,548,917259,1082,61515,182.09,618800,1787,847652,116.2,1985274,155.92,10896700,290.41,9338300,846,232959,101.6,986455,132.4,5122557,79.86,4650700,33.57,12070000,195.52,472237,17.87,18865000,164.47,948100,292,5359509,26.61,23442300,206.5,1666115,21.18,5735000,132.45,2796800,898.85,1079100,1456,130555,131.61,2829800,28.33,18914800,70.28,3385500,748,268831,71.67,21729300,71.35,6036700,20.97,17882900,92.32,890100,633.5,3468046,160.94,1152800,115.49,5523000,255.1,9796332,264.26,880100,252.18,958500,598.66,529300,37.96,1954300,76.36,103026972,775.9,2734000,204.4,3619556,465.94,1242800,61.36,3117900,228.64,3974500,111.05,481998,96.81,9760300,581,334265,10650,1120110,245.12,3879100,33.41,15871600,47.38,10764400,52.37,3170700,997,170109,61.2,4525800,149.88,1636000,564.61,3827000,148.9,912200,291.5,518826,278.07,1515400,67.1,3292600,49.355,2781810,469.05,676415,297.49,5121900,28.94,4192076,71.68,8034500,727.74,897400,502.48,813500,206.04,2148800,68.96,12038700,88.75,10089300,229.5,364468,2501.3999,573400,81.09,2681600,221,624684,36.89,8537100,4505,131515,109.41,992900,77.17,3060300,356.3,6727893,223.11,454600,31.47,1476069,557.68,458300,217.83,2333200,153.81,3781900,1210.5,1099812,256.5,3963059,1298,332946,63.54,5946300,58.14,7656800,306.29,889200,220.6,493123,227.5,768488,36.78,5642700,169.95,1949300,746.97,587100,256,1043781,572,223269,81.81,21800800,28.69,14553900,520,3322816,76.24,16702100,141.07,6166700,581.34,456800,492.05,19945400,425.65,1220900,270,860233,373.3,17289600,31.22,1555700,197.5,1163200,32.51,5430000,1205.29,115600,141,2328873,858,102877,545,248705,282,674414,185.8,512184,395,50022,1432,38176,144.8,1285082,20.98,19604400,12.435,3347865,88.94,3058400,220.48,396100,73.06,23841100,58.83,10559700,73.6,1828592,129.36,49936000,1073,14379095,40.06,5694500,73.41,27512900,503.53,651300,4.398,5965278,1011.89,1244100,155.96,3566400,262.38,1309400,106.69,1493500,127.99,2554300,134.11,2092900,153.3,213143600,7667.8501,25400,501.4,15072237,34.41,521900,29.73,2376400,221.21,4451100,12540,179768,57.8,5686900,240.3,3995143,1510,95046,168.45,2076800,80.99,3969500,73.83,3290000,53.6,8777300,139,2056322,372.85,355944,13.2,6678775,218.96,16962200,90.5,4547100,517.5,1103017,100.43,1853400,1890,103521,42.86,10608100,42.3,874681,931,294429,265,580392,33.7,505551,197.58,6840600,,0,924.0833,129842,233.8,913100,147.42,3666900,98.2,3441500,208,218759,14.13,32516600,362,1708802,105.49,3637700,82.87,2667900,135.26,12846700,262.2,622469,203.5,817633,25.04,59259900,80.83,1185900,161.22,10664900,264.3,3042300,703.28,720200,610,106931,221,385970,109.94,3341500,661.5,2301584,100,10547226,318,384983,202.75,1511800,106.58,6626300,3368,550811,177.53,5176300,192.52,3601900,510,1106563,510,896521,105.05,1758700,90.84,1738900,299.99,1404400,304.18,806700,555,114565,116.41,2055100,1640,31058,33.99,4755300,108.8,2268209,905.2,4734188,46.82,1891863,298.09,771800,3944,178462,1298.5,2878222,1087.5,1733538,123.15,2731500,173.07,1271100,374,3290560,92.26,563949,372.29,1428800,75.29,8633800,159.4,8942300,48.21,1008900,158.2,3072629,504.5,1287684,1770,107960,315.1,2820700,1966,109584,71.11,1283400,534.91,1200700,3923,2152035,24.17,11081600,3050,17126,88.84,768171,285.5,445169,4264,2652950,154.64,919500,5000,725832,272.1,837000,256.26,905400,2314,36279,783,1965069,40.17,1498957,338.61,1056100,56.64,1897000,,0,572.71,563400,320.8,1112481,129.97,2976300,939.6,21101219,578.5,462626,244.67,1131700,2860,48617,353.2,6205295,144.19,4819500,99.03,866100,36.05,2370850,264.9,651796,710.5,593462,511,253935,6.965,15620463,83.07,1875671,255.6,1301819,238.74,846700,286.6,9027645,94.92,9828400,91.17,8199600,1727,205945,561,135188,364.2,1561667,56,2878634,82.4,2522290,1230.5,3348946,97.96,709940,690.8,1572218,158.1,2845293,1.548,0,2574,8644638,46.92,1058177,355.3,2310200,215.65,927138,102.95,3111000,35.2,18964600,2222,4108496,1026,6582076,1099,232969,1119,1720530,317.86,492600,521.78,1512800,181.4,617390,92.3,7399400,287.5,357010,77.89,1066500,164.27,1772300,529.32,1193800,227,514809,194.8,1305775,5915,205045,76.18,3780700,97.5,5019809,205,2896470,178.8,1477,1841.5,1347653,1512,246794,173.8,1326488,1182,4503161,242.66,918400,1180,1886511,10.22,35637900,8.609,3578252,130.16,2002400,25.48,1710119,106.96,2019700,166.42,4270700,222.35,674823,86.8,4520892,1008,249174,2774,530925,45.85,2872800,70.41,2871600,77.16,3271800,3830,590519,90.96,528967,68.17,3797300,396.74,1200600,93.3,248059,77.36,3167100,28.88,25976400,49.07,3076600,521,953793,4610,65293,274,5663955,1512.8101,285600,511.57,304900,207.71,2337500,52.08,2532600,170.27,1418800,188.6,5935371,1928,93822,83.2,279311,91.92,3786300,44.2,8296500,112.6,2040455,103.85,9968200,32.9,4954866,598,175218,104.4,929293,125.16,5126200,175.61,1169100,421.47,2603000,320.5,917910,241.51,4536400,618,1632341,1068.6801,127800,86.94,3704800,171.97,1830400,88.5,10393158,76.46,3098800,283.2,475687,98.67,2054200,237.6,745920,267,1128600,338,398548,406,12020851,300.71,145085700,57.35,2985700,434.17,1167900,73.49,8385400,52.35,2969537,240.1,1932500,118.45,34935815,210.45,5856200,80.98,1491800,590.05,347400,80.05,5013100,92.13,17124000,55.93,4089135,40.86,1868900,188.94,1351400,121.6,3016426,473.44,565700,4480,2575089,52.2,1442734,326.14,17865500,235.57,2687500,104.47,6819300,774.14,628500,80.96,411509,248,959019,46.49,16514400,851.5,441575,1160.5,1323733,355.47,6653400,780,143919,610,147757,32.98,5886800,30.48,1366296,138.01,3578300,102.6,1055900,264.67,885000,30.23,1940649,79.68,80456994,423,162257,91.6,55824,89.26,739344,312.95,870600,289.08,650300,452.16,1146600,185.1,6125700,388.2,345335,62.87,3330400,9.18,17389000,644,957076,43.68,19233200,209.34,1121100,357.04,487700,,0,10.94,88003000,239.23,2604000,63.84,5360800,104.75,1756700,2468,431468,151.6,3232600,81.49,20967100,1073,552662,426.5,435195,228.8,1573800,58.72,18939800,98.24,15635800,414.4,621875,523.8,3856100,,0,72.86,2099800,169.19,1425900,222.42,669100,2918,869848,307.61,943200,302.5,2005809,26.24,5075100,101.96,5341000,68.71,3711900,109.24,15536900,365,2937120,131,1479800,150.37,1726600,29.08,1448312,94.06,1879900,315.48,452000,307.32,4228500,159.19,3926600
+02/07/2025,339.5,1873832,120.66,1467100,177.8,2633351,2263.5,2809553,212.44,67941800,190.75,4658200,186.8,5372126,2058,675263,58.88,1190309,135.39,2668000,134.11,4319600,45.51,552067,16.27,4925616,88.38,3496700,302.29,2748500,35.37,1344127,378.47,6912200,245.15,3538300,55.9,4662400,3308,679623,305.05,1327800,208.3,873309,310.34,1139500,1530.6,57754,95.48,1569600,11.13,20482100,103.52,1968300,50.05,32190017,242,1291243,4788,726029,175.88,602351,82.36,5205300,175.18,810499,191.78,553200,503,641412,315.74,1450800,79.46,1247400,67.99,4458000,220,338294,196.98,947100,194.69,1516100,147.95,765100,3100,112131,340.5,579593,1238,765469,190.01,8800600,9.69,23089600,138.52,39228000,181.99,977700,296.85,2287000,542.44,520900,222.83,1937900,219.92,30894200,101.13,8326300,1916,866007,96.2,536182,351.55,1272600,68.09,1109700,19.49,6496800,126.8,541841,290.3,1113800,98.52,6354300,142.78,2124400,72.19,2512300,76.27,1734700,154.63,5027700,307,224401,157,983483,1518,195405,799.59,1383000,472,332773,151.51,808800,427,1042974,810.8,1778611,606,5410034,202,866400,269.9,17582100,183.43,683000,140.31,1205700,774.55,574300,325.61,3040200,10390,1305789,3685.3401,111400,212.03,5870900,1849.5,7924959,1070,2897581,48.71,48003600,682,165588,215,2672813,58.74,1521000,325.75,51318423,43.14,3467714,3464,4216436,31.13,2959200,26.355,2522467,119,3074758,142.7,7415974,13.035,5928769,71.59,3687100,508.5,1066088,353.5,698389,177.27,3277500,107.85,326275,24.79,3597100,900.5,3917003,28.71,4018700,81.39,2352300,6900,46495,810,215450,397.5,604416,133.19,1474200,92.09,4257200,3600,1304380,5701.7598,211400,39.83,8278800,127.89,3344000,1070.5699,495000,363.2,2954249,273.2,12733669,79.08,1423708,47.63,12299100,490,519396,69.42,990611,121.4,1508894,76.63,1874526,57.44,410089,2332,839626,236.5,1051524,587.5,280451,379.4,41820614,311,354191,238.02,867800,1258,1826598,375.2,2008501,595,76004,480.48,6707200,107.81,10207700,1298,70941,544,471765,97.6,1961005,103.63,6514700,192.85,11721844,432.5,6550718,1420,53623,28,726239,2612,845153,153.56,3094900,68.27,1222200,965,583337,341.6,10065823,86.76,13420200,12.315,3807316,21.14,7516000,161.98,3129500,145.3,364330,75.26,3606600,398.43,2713700,280.08,2546700,372,861158,27.51,4260242,231.35,773300,142.51,1018800,2270,202470,6860,162762,3814,2324187,103.17,1951500,1956.5,984830,162,518292,310.95,1164600,182.84,738200,93.85,2526700,47.03,5412300,4790,44607,98.03,1608900,549,718066,99.14,801300,106,1299866,412.26,853800,320.39,2925600,146.11,542900,3290,31876,92.4,5342200,3.65,311020,124.66,2119700,35.83,24144800,248,720970,275.82,2074800,56.77,14399300,333.44,755700,69.69,2291200,158.35,11006326,33.78,93566700,35.77,5284900,78.7,2335151,218.81,3573100,75.04,344762,73.02,3396900,94.44,9436000,291.17,1220200,337.1,530500,31.94,4431600,2514,3050427,49.08,4347900,113.4,1025200,3001,325728,94.47,3432800,157.49,637200,269.21,6115200,180.7,582090,496.1,2113200,40.64,4796809,68.59,16655200,81.42,2826900,33.61,8596900,215.66,2717000,257.4,19565348,25.03,7266900,80.25,3594600,77,3292000,484.5,723249,118.5,2810641,66.6,10820100,147.98,8228700,5270,397242,29.64,7757900,57.42,7517700,50.13,9833400,238.8,3968300,55.5,1255200,268.9,353042,24.63,5022039,4804,186378,30.523,6436509,135.01,4959200,520.31,1096800,1054,134727,106.26,4649800,123.48,3937800,167,340508,115.46,2484100,124.95,821944,1920,7255473,176.6,895600,135.61,4363400,39.31,1645756,202.5,3503600,122.98,7317100,1991,419284,172.16,1568700,103.01,2959900,1159,119866,18.31,9219300,76.5,992508,255,1308179,188.15,779100,28.73,14120500,4830,254430,453.94,510100,219.33,1314500,676.5,1623664,665,207970,31.21,1584475,130.68,2022600,31.07,3362490,40.8,1214050,117.06,2834200,142.56,831000,33.41,6849400,83.58,2867000,157.03,2901500,75.78,3920700,272.46,903600,99.92,2485800,27.15,780198,793,142976,2258,432388,262.37,625300,334.03,473300,52.56,4431400,88.58,6990200,236.7,430902,164,2460765,350.25,4805800,172.9,2381065,79.92,2439900,137.79,2874600,39.08,871230,8.2,20767646,19.94,3699934,13.976,13399030,915,342617,921,1148006,15.585,4087868,122.88,3460500,925,148485,179.55,421600,795.15,631000,66.67,1715000,56.14,9724300,60.66,183014,343.09,251300,64.45,1855900,211,796720,100.4,2241475,283.4,433400,358.19,1787500,81.32,2343800,68.98,2297700,77.02,3082700,177.8,366373,42.92,5127700,119.07,923600,171.01,1644800,3773,2679385,151.78,1326100,525.8,3055002,11.77,122331600,594,287595,42.68,5092500,1122,229654,257,742707,45.77,23271300,447.71,191300,239.14,2495800,39.76,5212200,792,104603,408.5,587676,296.12,388200,83,1599359,228,1272370,897,636673,172.45,2784759,1842.78,177300,81.27,3393100,43.13,4858900,28.32,290700,3700,78049,55.13,3520400,685.5,585141,42.28,524956,1441,1589217,94.92,915500,86,1489775,442.5,521556,170.52,6332300,366.5,889451,102.21,3749300,53.34,5891000,708,1211025,48.5,1758809,15670,152149,73.4,1591047,293.92,1086600,175.43,1462500,7660,1715,244.75,6228600,76.12,2526100,386,625627,505.07,3389500,39.55,1672400,977.9,446570,111.51,5991100,53.83,9182600,120.29,1011200,48.43,1720288,306,107944026,52.72,3142000,52.68,9461800,229.5,4727588,1998,97748,179.76,19325900,178.64,29128900,127.47,1040200,340.5,642662,81.99,1639000,1675,5412235,211,5470464,213.39,676800,313.2,378762,715.89,2906500,162,399349,1409.5,12624524,1035.28,210800,21.71,14625800,78.22,2185400,68.95,6867769,17.4,31339900,199.5,3402777,378.04,1297300,371.85,3011400,194.25,340682,66.88,659174,202,520198,859,158691,501,754429,116.8,6838798,122.9,1760000,250.15,446100,1981,321776,1824,222268,3162,669239,372.5,20208800,270.11,1292900,290.2,1364872,263.8,115430,238.3,330620,267.4,1900046,65.3,2282400,225.5042,4353601,21.25,29651200,25.85,8496200,2295,53142,30.81,2679900,885.3,21394590,74.48,1459100,853,221192,16.17,9975000,1233,1303329,177.08,1071500,307.5,351891,120.2,1601133,415.12,381543,243.79,2586900,2500,235536,834,2261482,184.5,588023,175.95,3249700,350,511977,344.4,33471308,16.29,10291957,287.65,3257500,145.2,1885821,181.74,1631100,1924,1110143,1392,41238,542.71,380200,378,236379,182.16,488000,76.63,1954000,36.205,3733734,1050,1592510,8582,737730,317.5,2073992,4050,1077233,2813,4161751,2096,2453547,758,1171302,68.17,2374600,807.8,2296487,18.952,9892176,117,4763648,21.88,138245300,773.7,1493000,32.51,3609200,548.5,1336542,50.39,3896300,25.55,11853583,52.4,5089352,164.65,1278000,86.55,2594500,99.61,2025200,4.888,44817970,540.6,1487500,395.44,816200,153.2,444277,4802,199372,82.9,4886252,256.45,1121900,43.99,1545815,16.59,4995200,212.2,1122288,132.01,671300,1030,154683,153.02,919000,221.89,1658100,105.07,3676500,90,28950433,769.5,739616,573,134543,120.5,2000457,643,764916,549,1198068,1080,60133,179.42,419200,1804,1006354,116.4,944427,155.56,5544000,292,8158700,821,607287,100.8,857452,128.4,4956776,80,2739200,33.84,8501900,202.65,441552,18.2,18037900,165.52,700500,287.1,7414892,27.06,17011600,200.5,3122884,21.44,4870200,134.53,2199200,921.1,1051000,1434,102807,132.36,2137900,28.5,15597500,71.57,2831700,724,432981,70.91,13050200,70.23,6136200,20.9,18186700,91.34,898600,600,3641189,162.62,1317700,115.31,4417400,247.7,35508011,260,611600,253.56,883900,602.1,305300,38.57,2247100,73.54,270311976,779.28,1978300,198.2,10884120,462.55,1127300,60.76,1607600,226.94,2174300,112.2,497392,98.83,11023000,574,257804,10805,1002702,246.3,5344900,33.99,9172200,47.85,5856400,52.76,1936200,990,152741,62.56,4245600,149.11,2766800,561.52,2502300,149.21,1680600,280.5,767715,277.52,1086300,67.28,2320800,50.72,2503470,488.5,1092297,294.63,4021500,30.14,4692889,73.16,8245500,705.45,731900,497.12,694400,204.43,2169800,69.56,8959600,88.28,8663000,226.5,385930,2472.05,415900,80.15,3096800,220.5,424044,37.67,5316900,4395,94396,111.29,699300,76.56,2184600,338.3,12842824,219.17,435700,31.71,961096,558.67,319400,212.72,3994300,153.97,2864700,1233,1542595,253.2,5470632,1298,330417,63.04,5051600,59.17,9264200,239,3101800,217.2,1123250,234,3542906,37.81,5840700,174.46,1556900,764.4,578700,248.5,3237293,563,169469,82.39,16052700,30.28,14708900,531,3408498,74.25,39388500,142.86,5494500,582.85,466700,491.09,16319600,422.27,826700,266.5,508313,402.28,17454400,33.05,2397700,200.06,1434000,32.44,4519800,1205.65,129300,138.8,3689982,852,311788,551.6,297044,281,604582,186.2,1225234,395,59332,1430,50422,140.6,1125786,21.37,18909700,12.51,2840010,89.52,3767600,222.75,342400,73.02,11240100,60.06,9316500,73,3531269,128.486,30488000,1031.5,11305440,39.41,3879200,76.39,36882300,498.9,817400,4.406,4934772,1009.76,871400,155.54,2754700,262,2002600,107.61,1400100,132.06,2046600,138.86,1970600,157.25,171224100,7768.5098,21100,473.8,62637572,34.36,491300,29.61,2498800,231.15,2730800,11990,278508,57.75,3975000,240.8,2930629,1495,53267,169.85,1465200,82.14,3055900,75.02,6545300,55.95,10429800,142,2580582,372.85,292395,13.26,6234581,229.98,22326900,89.32,3868200,516,1405470,99.8,1709200,1968,138400,43.93,8795800,43.22,945000,920,627312,267,399494,34.14,542055,196.97,3367200,,0,873.1666,245737,228.13,655500,145.96,3702000,99.34,2804900,207,574298,13.99,22592000,365,3187647,103.97,4246000,81.22,2221900,136.48,9388700,251.4,619391,197.4,4791295,25.32,36772100,80.51,1200600,161.2,8848700,257.8,3495400,711.46,450100,609,168559,226.5,454926,111.34,2498500,637.5,3791202,97.75,23542996,314,503936,201.94,1033100,108.31,3458900,3230,210614,175.91,5572600,195.71,2769100,510,564903,490.4,967259,105.86,1473200,90.17,1226800,301.62,884000,302.67,704000,551,57084,118.59,1588900,1646,26076,33.54,3583100,106.6,1579322,906.4,3745740,46.48,2077480,297.1,729600,3998,180575,1210.5,2642977,1066,1535082,126.46,2128400,173.31,629200,372.5,1012521,92.88,284956,373.41,1164200,76.31,9361500,162.32,8916400,48.64,1465200,152.2,2209306,494.2,1388036,1724,65692,326.1,2940700,1944,121509,70.8,1460600,547.74,818100,3855,2250827,24.55,8659200,3020,18808,90.9,717072,283,359609,4381,3546202,158.18,1395700,4988,1325601,274.52,782200,255.88,579300,2321,56328,760.8,1270930,41.23,1396071,342.74,784200,55.64,1400400,,0,566.08,460600,321.6,1358482,131.52,3684200,943.4,24475447,589.5,823866,237.69,1965400,2900,40294,350.4,2834654,144.52,3253300,100.9,967900,36.05,2063183,266.3,332311,690,1614302,511,549595,7.12,35840398,83.61,1617777,253.1,1140295,237.59,728200,276.8,9143561,94.18,7942300,91.34,6121700,1623,797052,562,48349,363,2281427,56,3228834,81.2,2641373,1204.5,5354961,98.46,637918,666,2271317,151.4,6184095,1.548,0,2615.5,5700101,47.42,941726,352.51,1340800,219.5,854971,104.83,2883800,35.91,16153400,2230,570065,1032.5,1945436,1087,693517,1105,1075033,320.1,286300,523.11,979100,179.6,338012,91.15,6437200,290,264266,78.25,1166500,165.84,1589400,525.64,917700,223.5,389436,191.4,2484294,6175,224074,74.82,3303800,94.65,9008326,201.6,1676315,183,3299,1815.5,1903713,1508,285733,186,4031551,1193.5,5170159,238.25,548200,1161.5,787147,10.33,23580500,8.74,6541683,134.06,1652100,26.825,3119149,109.49,1973500,173.87,6258300,223.65,641468,84.2,5491369,981,799440,2678,629097,47.18,4858800,71.56,2237600,78.18,2325900,3972,3744474,91.62,363091,69.47,3699700,391.81,1134100,93.3,1275533,77.68,2768800,28.31,47012300,49.54,2909400,542,2043237,4585,39713,273,3259439,1511.65,167300,509.51,253000,206.78,1724800,53.18,1805400,173.41,1563000,190.8,3761577,1936,173873,85.06,332461,94.18,4544200,45.03,6873600,112.8,3100520,105.45,6327900,32.28,4172719,585,999356,101.2,996172,125.31,4790200,177.46,736600,427.76,2669300,320,474754,237.42,3414400,593,1585570,1071.95,104300,86.48,3371200,173.78,1319000,87.3,7075702,77.86,1004400,278.8,636373,99.96,1346000,233,2234704,257.34,1375400,331.5,638366,395.8,26048114,315.65,119483700,57.45,1878000,432.71,917400,73.58,4755200,53.38,3997576,239.51,1640400,113.3,35404778,215.59,5533400,81.94,968400,583.08,329100,81.01,5407700,92.05,13604000,56.73,5488066,40.57,1922200,184.47,1048800,120.8,2614155,474.84,643000,4486,2336681,51.96,801820,307.56,18177200,237.16,1752100,105.54,5243200,787.79,661400,80.2,314994,249,288903,47.49,15421800,813.5,1313841,1120,1257421,354.22,5131400,784,289083,616,446925,33.31,5730100,30.5,1588076,142.06,3528100,102.83,910300,265.71,673700,29.37,2499114,78.78,67421709,427,269382,93.45,77982,90.94,990911,301.21,1204200,282.02,956700,457.03,978300,187.02,3264900,390.2,475691,62.93,2707500,9.34,11639500,618,1130287,43.59,18313900,213.88,1244600,351.92,528300,,0,11.12,48630000,237.74,2068800,65.78,7125000,103.75,2148200,2476,1327093,150.71,2921400,82.36,15195100,1080,955237,408,871878,223.39,2283300,59.14,8341700,97.61,12502000,421.6,2295024,529,4642295,,0,70.76,3455400,173.18,1608800,221.22,501300,2899,1291607,304.46,1428900,301,1578604,26.7,3686000,104.68,2319200,67.56,3031400,111.05,11892200,355.5,726103,131.71,1151800,150.18,2292700,28.38,1270157,93.5,1570600,320.39,428800,309.33,1632800,159.08,2128400
+03/07/2025,345,949594,121.38,945000,182.1,2166985,2244,2691326,213.55,34955800,189.28,3706200,190.8,2802626,2072,774295,58.74,1193658,136.49,2628600,134.44,3114300,46.35,666898,16.15,3379272,89.19,1964500,304.78,1616100,35.71,1361385,379.31,2863700,245.68,1837400,55.31,2259900,3336,285771,309.2,1393200,207.5,356928,316.66,836400,1535,51396,96.02,637600,11.52,13837900,104.57,994900,50.2,32964112,241.5,961992,4799,833084,175.94,494241,83.18,2804200,176.76,813313,193.47,264300,515,635193,318.1,639900,79.48,1159300,67.21,2322300,221.5,279904,196.82,712800,198,963000,148.11,411800,3185,374216,343.9,611143,1244,342336,191.05,3568500,9.63,20324800,137.91,28646000,184.19,719300,298.24,1518500,543.3,264100,221.75,1369100,223.41,29632400,102.52,5296700,1934,1712883,97.2,302463,354.76,640700,67.92,658900,19.53,3506100,127.2,146798,291.84,682400,99.46,3180800,144.47,1402200,72.56,1048600,76.92,904400,155.09,2499300,308,91450,160,1638243,1534,94783,794.5,910700,478,252767,152.28,412900,434,572831,819.6,1406148,616.2,9710849,202.57,347800,275.18,10592700,183.24,339800,140.05,683800,795.48,268700,328.13,1541800,10204,1996860,3769.26,84800,215.92,4476100,1876.5,3332800,1086,1339137,48.93,21620300,695,98812,218.5,316462,58.73,877000,332.35,33811657,42.2,2954026,3530,5247468,31.01,1430700,26.05,2518115,119.8,1232853,144.2,4974564,13.255,12852605,72.1,1785000,518,697816,324,3727437,176.16,1057600,108.15,239357,24.88,2467100,916,1900892,28.27,2183500,78.44,2076600,7015,35629,806,56184,398,649426,132.87,633300,92.43,2408200,3674,814176,5716.7998,131200,39.64,3607100,127.22,1732200,1082.15,342700,365.2,3160124,278.3,6570256,78.34,730931,46.92,7024100,493.5,154611,69.02,913737,122,1500827,76.58,1355567,56.96,574169,2338,1508232,235.5,2405591,615.5,177538,378.75,22330639,321.4,1079024,242.13,321200,1255,1318977,380.4,1945484,594,44559,485,3443300,108.7,2979800,1314,116505,544,404469,98.4,745041,104.32,2931100,195.4,12119054,433.8,5256263,1428,73354,28.1,525932,2682,663454,155.13,2048000,68.83,774300,952,449623,349.8,2687760,88.72,13229900,12.335,2869874,20.99,6100800,164.93,1234100,146.45,217793,75.65,1423400,397.86,1737800,283.8,1523500,398.4,1114632,28.18,3723260,231.37,325300,143.18,721400,2296,149915,6990,119462,3964,552453,102.92,1246300,1986,646798,166.4,382483,326.81,2274700,182.13,494500,94.65,1516400,47.72,3302900,4805,20251,98.41,1204900,562,464605,98.03,478200,107.6,1971537,416.97,516700,319.75,852400,148.59,472500,3325,54653,92.78,3300900,3.64,190740,124.84,1078100,35.99,10160900,257,206706,276.7,1234000,57.07,10384100,331.83,549600,70.47,1413300,158.3,22243130,33.31,33741400,35.94,3774500,80.8,2031090,220.91,1856000,75.32,255273,73.3,1492300,93.68,4331500,296.23,615000,339.1,409800,31.25,3264100,2504,1965300,49.32,3329400,114.01,610700,3047,338007,94.94,2931800,157.12,247100,272.15,5031800,184,342598,514.1,2654000,41.4,3463535,69.37,17973500,82.12,1046600,33.6,5638800,219.36,942300,265.4,7670479,25.22,3494300,80.98,1777100,77.12,1419300,489,582849,126.9,8978534,67.43,3771000,148.37,5173300,5310,408936,29.71,3295600,56.86,3095600,50.86,6123400,238.79,1699700,57.27,784100,271.9,239581,24.865,4584515,4850,205237,30.8452,5410721,155.15,29996700,520.97,470300,1057,91143,106.2,1736100,125.22,3725600,167,481322,114.11,2042000,125.25,568109,1912,5436169,176.92,436500,131.9,3428400,39.6,1258826,203.2,1390700,124,4252300,2002,174395,172.6,780900,101.91,2140900,1163,618163,18.22,5546800,77.75,501516,258.8,841306,188.63,488800,28.46,5950000,4878,293663,452.18,390500,220.27,604900,683.5,1049983,689,125648,31.39,957669,131.94,1384000,31.02,4991018,40.76,1314697,117.31,1953900,142.56,600100,33.23,2849200,82.93,1841100,155.37,1321200,76.36,2162900,274.09,513700,100.31,1316600,27.2,855186,796,73549,2262,390957,261.81,386700,337.48,295300,52.55,2920100,88.72,2288200,235.6,332203,165.8,1491754,347.84,2006200,174.7,1696968,79.57,798000,139.76,1476000,39.14,542848,8.16,18446229,19.49,5134151,13.982,7505002,928,584058,916.4,5538643,15.67,3329082,123.15,1437200,931,116013,182.83,273800,787,539900,66.88,1362200,55.31,4295600,61.02,166094,346.94,66900,64.55,1471300,210.5,127308,100.6,929414,284.2,194500,362.22,1088100,81.92,1120800,70.18,1782400,76.79,1679400,177.8,362458,43.13,3602300,118.38,616700,176.48,1429400,3831,1038287,152.88,836000,531.6,1824797,11.81,60311500,600,113664,43.13,2959200,1124,251623,255.5,624066,45.8,7607300,447.94,185700,241.23,2410400,39.88,2417100,802,9285,409.5,874366,300.13,272000,83.6,983949,220.6,4390256,907,514052,175.55,2211394,1855.38,88800,81.77,1293000,43.4,4405200,28.12,119500,3800,104228,56.25,3647000,691.5,233914,42.39,530913,1460,793188,95.8,558300,86.4,1175391,455.5,106297,185.03,6399700,368,568858,105.66,2864100,53.05,2484800,708,245062,47.7,1141571,15880,36065,74.4,874804,294.76,646600,177.32,1157200,7680,734,246.88,3089500,76.07,1800500,387.5,415387,517.04,1809200,39.8,1428000,999.5,256916,111.75,4039800,53.15,3595900,121.2,564100,49.37,1496905,306.2,39368339,53.04,2066100,52.89,6612300,233,440703,2155,155913,180.55,13287400,179.53,21689700,127.41,495200,347,527882,81.85,1007600,1700,1055622,211.5,1552258,214.77,496800,320,243154,723.68,1502000,163.2,344265,1394,7926084,1050.49,158300,21.52,7314300,77.64,1693000,68.65,8371757,17.54,21797700,203.2,1497850,376.58,943100,371.68,2573600,195.6,302267,68.24,727725,203,143011,876,350385,507,587012,119,4191477,124.99,937200,252.08,304200,1986,227130,1806,190988,3172,438265,373.1,15165198,273.42,928200,295.4,712494,266.2,75437,243.4,267015,271.8,1388464,64.78,1233600,226.5787,2019295,21.34,12296600,26,4740200,2305,22938,30.47,2548100,884.8,14119669,74.67,699000,860,94358,16.21,5858900,1256,739726,176.47,733800,306.5,247938,121.8,1137589,414.84,315849,239.68,960800,2535,69889,849,1572852,185.5,636975,181.06,1766400,350,98799,345.8,11524933,16.34,21290653,291.97,1853300,146.2,2233539,183.11,1082800,1960,442781,1384,27073,547.01,339000,382,343395,181.25,224100,76.33,838200,36.915,3777915,1067,965433,8674,205212,324,877065,4078,555035,2849,1223630,2124,957014,779.5,961195,68.45,1272600,816,1932001,19.15,7280443,119.4,4343946,22.49,61176000,780.64,823000,32.62,1808200,551,685437,50.43,2049900,25.38,4872664,54.2,2683220,164.24,674100,86.98,1240600,100.68,914600,4.9185,38040277,544.47,704800,400.28,341200,153.8,813566,4832,160831,83.8,9929676,258.5,759500,44.5,1118540,16.73,2855200,217,1631718,132.61,330500,1038,171602,152.88,478000,226.01,1129000,106.71,2982000,91.26,30817762,778,106407,565,280126,122.5,863645,641,431803,551,605783,1080,32297,181.32,245500,1823,362490,117.2,1727858,156.01,3482500,296,6541600,846,539699,103,664991,133.4,4391126,80,1739000,33.79,5376500,198.44,325972,18.46,13695000,167.05,478800,291.5,5413355,26.66,9176900,201,1057167,21.62,3389300,138.6,2650600,924.58,489400,1404,378298,132.12,1016000,28.41,5100600,70.61,1313500,736,124637,71.35,9440500,69.83,3716200,21.05,6093100,92.39,500800,600.5,3233879,164.56,950900,110.12,3163100,250.8,14132466,261.89,271300,255.73,575400,604.22,155600,38.68,1123700,75.88,113286062,780.67,1450800,197.9,7656118,462.52,707900,61.53,1893400,228.31,1777900,112.65,338028,98.81,5028900,588,245840,10785,680158,247.68,1646300,34.08,3733400,48.22,2373100,52.47,1089800,1000,209915,62.01,1962900,149.27,925400,569.24,1528700,150.47,403500,286,172005,280.03,623200,66.38,1335800,50.59,1846917,485.9,600087,294.08,1678600,30.6,3477688,73.06,3810800,719.3,392100,505.06,485200,211.34,1522900,68.99,3342900,88.39,2989500,228.5,218986,2514.05,194200,80.65,1617800,225,584734,37.59,2311200,4480,150750,110.84,463400,75.15,1785200,345.2,28873972,216.73,302200,31.7,917903,557.89,310600,215.08,1711800,152.94,3182900,1227.5,1010248,256.4,4031977,1308,250394,63.08,3783600,59.65,4776100,239.58,788900,219,2168829,242,602657,37.27,3075300,176.05,1135900,758.64,400100,252,1228671,568,179515,80.93,7734500,30.49,6972600,524.8,1842415,75.18,10218000,144.14,3974700,587.74,268200,498.84,13984800,424.84,494700,268,382087,403.99,10013900,32.64,895000,202.58,838300,32.54,2361800,1209.08,41900,141,2039284,879,295544,555.8,162157,280.5,422216,188.1,692762,392,33958,1428,23071,143,1557526,21.98,10913000,12.685,2942066,90.07,1433300,222.78,169700,73.88,8560900,59.9,5387300,73.5,1896266,129.718,20062000,1041.5,7958878,39.56,2207700,76.39,12022600,504.2,381800,4.4,6270903,1044.6899,1205900,158.39,2106100,262.5,928500,107.26,940200,131.7,1442500,137.87,1029100,159.34,143716100,7623.2402,17800,489,26726121,34.39,509800,29.74,1405200,232.1,1299400,12320,198108,57.68,2942500,245.8,1605350,1500,45623,171.03,1369300,82.14,1757600,74.71,2280000,56.6,5572200,147.7,2275580,372.85,186062,13.205,6418221,237.32,18441400,91.33,3187200,532,2703233,99.51,1052300,2025,275126,43.8,4579200,43.11,382292,930,420764,270.8,320062,34.23,302076,201.82,2561700,,0,874.2499,243035,233.07,374200,147.13,1540000,97.66,1914500,209,926876,13.91,15953600,367.5,1376477,103.59,2746300,81.17,2018400,135.38,4941400,253.8,741401,198.6,316117,25.38,27104600,81,605900,160.83,6999600,261.66,2685600,719.15,360500,613,152158,230.5,224719,109.36,1616100,648,5136497,96.8,34900156,314.5,382870,202.29,393100,108.02,1549600,3312,272587,178.88,2734100,196.57,1863500,512,423511,494.4,1144004,106.87,1008500,90.42,757600,301.05,527300,302.02,522000,551,81865,118.28,796200,1662,31371,33.81,2411900,107,867705,913.6,5235993,46.91,1681778,296.32,742600,4120,176152,1226.5,1432921,1076.5,971375,127.29,1290900,175.98,468400,374.5,455492,92.2,352277,386.51,869600,76.59,5263400,162.21,4280800,48.34,770500,157.5,4448094,500.5,803652,1752,41432,334.48,1440500,1946,1357676,70.79,684300,547.36,456400,3900,1879495,24.8,4691600,3040,4840,90.1,382478,283,293075,4296,2866363,160,599900,5078,902893,279.81,352200,256.96,391900,2351,50653,777.2,895066,40.74,816072,347.07,626800,56.44,690200,,0,573,244000,325.6,1356249,131.55,2343800,954.4,9770302,593.5,644422,241.14,1262000,2880,803052,353.6,5642221,145.75,1888700,101.31,811000,36.4,1503510,270,341738,689,414242,511,185722,7.248,25504547,82.47,1274992,258.2,915608,233.93,524800,281.2,9614526,94.44,3557300,91.48,5765500,1636,455688,563,773656,371,1949457,56.5,3393874,81.7,1615031,1213,2126921,98.24,788558,673.8,1317943,154.6,3572433,1.548,0,2620.5,7078168,46.93,576205,354,1088700,221.3,987184,104.08,1095200,35.65,7240700,2252,663894,1039.5,1384233,1110,92336,1107,848856,321.63,178400,548.74,2020000,184.8,291377,91.51,3467200,291,150988,78.5,474300,166.74,925300,529.61,578300,227,2077044,192,1777071,6180,172105,75.12,1972700,95.75,2024104,207.2,1149881,178.8,1875,1865.5,1968088,1528,385097,188.1,1763976,1215.5,4428486,237.55,242400,1177,943386,10.31,28350700,8.745,2776318,133.24,1496100,27.45,3415514,110.31,1166700,172.32,1808300,225.4,567069,83.6,3056941,972,455592,2696,626804,48.03,3591500,71.1,1088700,78.76,1831000,4000,1125791,91.68,402288,70.16,2265900,395.28,536300,94.3,2901183,77.18,1878000,28.36,21085200,49.44,1466400,551,8119198,4830,64816,281,2083506,1522.98,85200,517.96,216000,213.53,1566300,53.14,843100,174.29,585000,191.2,4011918,1992,108036,85.8,305844,93.06,2188800,45.54,5612400,112.8,2789150,104.06,3535300,32.08,3700581,593,193116,102.2,486228,125.86,2986600,177.14,405900,429.33,1359300,323.5,1396842,240.75,1998800,605.5,763526,1075.97,56400,90.2,4388400,173.52,760700,89.3,4505380,78.88,805600,282.6,480650,100.15,924200,239.6,621827,264.13,859500,332,482847,405,11326582,315.35,58042300,57.36,1483600,437.39,1182300,74.41,3176400,53.37,3065613,240.11,1008300,114.9,14214692,216.02,2561100,82.23,907000,590.04,173800,82.36,4047700,93.63,8112600,57.02,4680545,40.8,1157800,184.53,665300,122.1,2385687,477.79,391800,4488,1618425,52.18,655036,308.55,6161100,236.28,1327600,104.13,2961300,792.5,342900,79.96,235276,251,193484,47.93,7036300,820.5,744340,1121,1779944,358.86,3702800,793,220645,616,80222,33.43,2842800,30.47,1567066,144.58,2224600,103.75,478700,266.24,421700,29.37,1980633,79.24,51126632,427,129070,93.9,73497,91.1,593824,304.06,963600,286.32,439100,459.62,764000,192.2,3342400,400.2,141724,62.93,1328700,9.32,6343900,636.8,729309,43.55,10301300,214.37,577000,350.22,251700,,0,11.22,24154300,241.76,1301700,66.08,5162100,104.34,1033800,2524,367920,152.77,1513900,83.6,11237300,1088,1157583,391.5,2487389,227.1,1526000,58.64,4606800,98.36,7686200,388,4596446,533.6,3005077,,0,71.49,1422300,173.19,746300,222.26,370800,2935,661702,306.64,426100,301,1609158,26.43,2532900,105.63,1407300,68.19,2236100,112.2,11223600,369,991673,132.28,713700,150,1284300,28.28,601648,93.67,927000,323.72,257500,314.77,1367900,159.18,1375200
+04/07/2025,338,751713,121.38,0,178.2,1327207,2202,874412,213.55,0,189.28,0,187.7,1681943,2078,323248,58.94,834142,136.49,0,134.44,0,46.04,384408,15.88,2798889,89.19,0,304.78,0,35.76,774881,379.31,0,245.68,0,55.31,0,3348,748647,309.2,0,205.3,189616,316.66,0,1518,40860,96.02,0,11.52,0,104.57,0,50,33543451,240.5,599149,4742,432848,175.02,513410,83.18,0,175.38,527620,193.47,0,510.5,2025043,318.1,0,79.48,0,67.21,0,221.5,103116,196.82,0,198,0,148.11,0,3290,1192162,341.7,364528,1236,228806,191.05,0,9.63,0,137.91,0,184.19,0,298.24,0,543.3,0,221.75,0,223.41,0,102.52,0,1897,827129,97,202530,354.76,0,67.92,0,19.53,0,126.4,311358,291.84,0,99.46,0,144.47,0,72.56,0,76.92,0,155.09,0,307,85970,157.2,538631,1526,43603,794.5,0,499,269509,152.28,0,426.5,304793,810.4,585174,613.4,3129807,202.57,0,275.18,0,183.24,0,140.05,0,795.48,0,328.13,0,10336,927347,3769.26,0,215.92,0,1879.5,2056060,1073,1091114,48.93,0,694,74467,217,1347334,58.73,0,330.5,15476731,41.68,2145754,3543,1732910,31.01,0,26.195,1677616,119,793071,144.3,2500194,12.915,6011659,72.1,0,510,1367730,327.5,3977080,176.16,0,107.95,168884,24.88,0,910,1241923,28.27,0,78.44,0,6985,198003,809,152144,398,374672,132.87,0,92.43,0,3586,466527,5716.7998,0,39.64,0,127.22,0,1082.15,0,363.4,1982758,274,2867291,77.84,713315,46.92,0,485,277911,69.08,788698,122,1547243,74.88,1917871,55.78,201821,2340,331081,235,4528663,612.5,186900,379.25,13796592,323.8,290186,242.13,0,1263,3098394,374.2,468191,590,54673,485,0,108.7,0,1298,22418,539,252520,97.8,672537,104.32,0,196.7,4447903,422.7,3376554,1424,39631,27.98,558541,2632,136005,155.13,0,68.83,0,942,1845555,355.2,1438256,88.72,0,12.28,1466986,20.99,0,164.93,0,145.25,189914,75.65,0,397.86,0,283.8,0,390,376667,28.09,2698687,231.37,0,143.18,0,2288,258630,7130,62144,4032,428187,102.92,0,1973,305482,165,474723,326.81,0,182.13,0,94.65,0,47.72,0,4790,29382,98.41,0,560,363421,98.03,0,107.8,924402,416.97,0,319.75,0,148.59,0,3275,19715,92.78,0,3.615,130380,124.84,0,35.99,0,249,240419,276.7,0,57.07,0,331.83,0,70.47,0,159.7,6954459,33.31,0,35.94,0,80.1,942914,220.91,0,75.02,202056,73.3,0,93.68,0,296.23,0,339.1,0,31.25,0,2497,1882537,49.32,0,114.01,0,3008,232939,94.94,0,157.12,0,272.15,0,182.7,251404,514.1,0,41,2069327,69.37,0,82.12,0,33.6,0,219.36,0,264.2,18551226,25.22,0,80.98,0,77.12,0,486.5,492555,124.3,1959028,67.43,0,148.37,0,5250,286456,29.71,0,56.86,0,50.86,0,238.79,0,57.27,0,271,190235,24.48,3225851,4824,156548,30.8452,0,155.15,0,520.97,0,1053,51895,106.2,0,125.22,0,165.5,118684,114.11,0,124.25,575230,1908.5,2796255,176.92,0,131.9,0,38.94,1273488,203.2,0,124,0,1987,165012,172.6,0,101.91,0,1141,256647,18.22,0,76.9,515524,256.2,1108798,188.63,0,28.46,0,4842,100507,452.18,0,220.27,0,689.5,1211277,700,269502,31.21,980870,131.94,0,30.83,3836538,40.37,711881,117.31,0,142.56,0,33.23,0,82.93,0,155.37,0,76.36,0,274.09,0,100.31,0,26.8,504437,793,195691,2288,276530,261.81,0,337.48,0,52.55,0,88.72,0,233.4,378375,168.8,1766864,347.84,0,171.8,1989463,79.57,0,139.76,0,39.05,472445,8.145,12708905,19.835,4123409,13.922,5596887,903.5,113082,916.2,541259,15.87,2967602,123.15,0,923,50702,182.83,0,787,0,66.88,0,55.31,0,60.84,136268,346.94,0,64.55,0,210,266209,100.4,577282,284.2,0,362.22,0,81.92,0,70.18,0,76.79,0,177.4,245697,43.13,0,118.38,0,176.48,0,3821,550029,152.88,0,522.8,15401449,11.81,0,593,103331,43.13,0,1117,162329,254.5,468562,45.8,0,447.94,0,241.23,0,39.88,0,799,18791,405.5,508883,300.13,0,83.6,1747879,221.4,769670,908,343820,175.55,0,1855.38,0,81.77,0,43.4,0,28.12,0,3670,61767,56.25,0,676.5,101994,42.48,390627,1495,713984,95.8,0,85.9,724912,450.5,192748,185.03,0,365.5,481463,105.66,0,53.05,0,700.5,213677,48.75,1408931,15880,18618,74.2,687439,294.76,0,177.32,0,7540,1019,246.88,0,76.07,0,384,320242,517.04,0,39.8,0,994.5,159051,111.75,0,53.15,0,121.2,0,48.58,1299412,302.85,18327124,53.04,0,52.89,0,231,561438,2125,74101,180.55,0,179.53,0,127.41,0,345.5,284499,81.85,0,1722,543846,209,666321,214.77,0,317.2,435936,723.68,0,161.8,246194,1405,4005881,1050.49,0,21.52,0,77.64,0,67.15,4726261,17.54,0,199.9,617068,376.58,0,371.68,0,194,220718,67.88,201283,201.5,293224,864,40249,501,188279,118,2553571,124.99,0,252.08,0,1979,760202,1802,242042,3182,203742,377.9,20578347,273.42,0,293.8,1025974,266.2,57353,244.6,215139,271.4,639204,64.78,0,226.5787,0,21.34,0,26,0,2305,67750,30.47,0,885.9,5223757,74.67,0,857,65937,16.21,0,1251,757050,176.47,0,301,415927,123,1038615,414.84,0,239.68,0,2515,34508,831.5,787819,185,128488,181.06,0,347,116007,346.6,7506295,15.9,8000049,291.97,0,145,1529194,183.11,0,1920,346202,1384,27855,547.01,0,382,375800,181.25,0,76.33,0,36.8,2427033,1059,347114,8660,129789,317.5,305113,4042,265968,2849,798844,2110,450587,769,696198,68.45,0,807.8,1585790,19.014,5822769,119.4,3195427,22.49,0,780.64,0,32.62,0,542.5,346425,50.43,0,25.38,0,54.2,1160593,164.24,0,86.98,0,100.68,0,4.868,27900027,544.47,0,400.28,0,153,577943,4834,188785,83.3,22657526,258.5,0,43.53,1230152,16.73,0,217,771074,132.61,0,1036,290509,152.88,0,226.01,0,106.71,0,90.04,10088288,776,119954,559,142838,122,1605074,637,169122,547,567446,1078,35203,181.32,0,1831,478542,116.6,1139752,156.01,0,296,0,837,132934,101.8,432599,128.8,1805798,80,0,33.79,0,198.14,245695,18.46,0,167.05,0,286.6,2760436,26.66,0,201,909397,21.62,0,138.6,0,924.58,0,1386,121245,132.12,0,28.41,0,70.61,0,733.5,105081,71.35,0,69.83,0,21.05,0,92.39,0,598.5,1119434,164.56,0,110.12,0,249.5,8217758,261.89,0,255.73,0,604.22,0,38.68,0,75.36,65462622,780.67,0,197.7,3590177,462.52,0,61.53,0,228.31,0,112,389723,98.81,0,585,142905,10700,363010,247.68,0,34.08,0,48.22,0,52.47,0,998,93465,62.01,0,149.27,0,569.24,0,150.47,0,283.5,103101,280.03,0,66.38,0,50.08,1387929,477.35,359252,294.08,0,30.7,1856493,73.06,0,719.3,0,505.06,0,211.34,0,68.99,0,88.39,0,224,190012,2514.05,0,80.65,0,224.5,323976,37.59,0,4420,51367,110.84,0,75.15,0,343.8,3347164,216.73,0,31.47,818947,557.89,0,215.08,0,152.94,0,1199,952065,255.2,2726694,1302,367204,63.08,0,59.65,0,239.58,0,217.4,650757,221,5863274,37.27,0,176.05,0,758.64,0,249,3413052,564,147049,80.93,0,30.49,0,522.6,1535887,75.18,0,144.14,0,587.74,0,498.84,0,424.84,0,265,481541,403.99,0,32.64,0,202.58,0,32.54,0,1209.08,0,140.4,723443,872,121142,557.8,160960,279,580846,187.2,1188296,391.85,32564,1428,21927,142,2845341,21.98,0,12.52,2754989,90.07,0,222.78,0,73.88,0,59.9,0,73.4,4079664,129.718,0,1047,5882258,39.56,0,76.39,0,504.2,0,4.396,3104731,1044.6899,0,158.39,0,262.5,0,107.26,0,131.7,0,137.87,0,159.34,0,7623.2402,0,483.2,12350569,34.39,0,29.74,0,232.1,0,12205,86120,57.68,0,242.7,1218990,1505,42789,171.03,0,82.14,0,74.71,0,56.6,0,147.9,1382931,369.95,223764,13.3,2775328,237.32,0,91.33,0,526,336239,99.51,0,2005,72862,43.8,0,42.69,431132,922.5,131087,263.8,270915,33.66,330043,201.82,0,,0,888.3333,109833,233.07,0,147.13,0,97.66,0,208.5,850509,13.91,0,364.5,864564,103.59,0,81.17,0,135.38,0,247.8,515211,197,324685,25.38,0,81,0,160.83,0,261.66,0,719.15,0,610,66382,229,116200,109.36,0,647.5,2308671,96.5,4050373,311.5,411621,202.29,0,108.02,0,3274,270724,178.88,0,196.57,0,510,281960,490.8,954660,106.87,0,90.42,0,301.05,0,302.02,0,550,144459,118.28,0,1640,21312,33.81,0,107.4,535803,902.2,3218184,46.475,1472447,296.32,0,4140,104544,1210,889363,1070,917668,127.29,0,175.98,0,369,249873,90.12,287493,386.51,0,76.59,0,162.21,0,48.34,0,155,1288568,502,658449,1744,35730,334.48,0,1930,109133,70.79,0,547.36,0,3899,1014362,24.8,0,3015,6421,89.76,690112,283,490549,4266.5,1174406,160,0,5060,308116,279.81,0,256.96,0,2342,41987,774,646434,40.54,572983,347.07,0,56.44,0,,0,573,0,322.4,644637,131.55,0,962.6,13392330,581,472796,241.14,0,2880,245435,351.2,1209231,145.75,0,101.31,0,36.29,967711,269.8,366310,687.5,437064,509,204981,7.129,17153534,83.29,1124104,255.5,766320,233.93,0,283.8,5540867,94.44,0,91.48,0,1657,358304,563,95022,363,9137020,56,2274104,80.3,1893719,1212,4227720,97,714210,669.2,620720,154.5,2947303,1.548,0,2628,3412973,46.73,369064,354,0,216,861838,104.08,0,35.65,0,2232,245652,1026,717098,1104,72213,1111.5,399884,321.63,0,548.74,0,184.8,219527,91.51,0,289.5,168156,78.5,0,166.74,0,529.61,0,228,422835,192,2803338,6170,90015,75.12,0,95.5,1439418,206.2,1007764,178.2,1729,1868.5,1099042,1526,227060,186.5,527661,1207,3016011,237.55,0,1168.5,463330,10.31,0,8.577,2595077,133.24,0,27.19,1463649,110.31,0,172.32,0,221.9,589297,83.5,2163728,963,151949,2690,357118,48.03,0,71.1,0,78.76,0,4018,688735,91.16,161155,70.16,0,395.28,0,93.7,158634,77.18,0,28.36,0,49.44,0,548.5,3425690,4790,68586,278.5,1046231,1522.98,0,517.96,0,213.53,0,53.14,0,174.29,0,190.6,2017572,2025,119999,83.68,248823,93.06,0,45.54,0,112.8,960384,104.06,0,32.2,3061332,587,123544,101,636916,125.86,0,177.14,0,429.33,0,321.5,388744,240.75,0,595,842063,1075.97,0,90.2,0,173.52,0,89.3,3128649,78.88,0,279.4,445086,100.15,0,230.8,834908,264.13,0,329.5,223356,405.5,15937176,315.35,0,57.36,0,437.39,0,74.41,0,52.97,2363900,240.11,0,113.05,12980320,216.02,0,82.23,0,590.04,0,82.36,0,93.63,0,56.45,2816647,40.8,0,184.53,0,122.8,2220370,477.79,0,4505,1236818,52.26,495539,308.55,0,236.28,0,104.13,0,792.5,0,79.84,246515,249,119298,47.93,0,815.5,714394,1117.5,1185276,358.86,0,781,112708,613,542510,33.43,0,30.48,1749665,144.58,0,103.75,0,266.24,0,28.95,1696362,81.62,72891923,426,87634,92.4,52753,90.02,622736,304.06,0,286.32,0,459.62,0,192.2,0,394.4,214111,62.93,0,9.32,0,619,979943,43.55,0,214.37,0,350.22,0,,0,11.22,0,241.76,0,66.08,0,104.34,0,2500,167126,152.77,0,83.6,0,1084,625304,394,2313955,227.1,0,58.64,0,98.36,0,376.8,1465009,524.2,1578125,,0,71.49,0,173.19,0,222.26,0,2934,918189,306.64,0,302,1452833,26.43,0,105.63,0,68.19,0,112.2,0,366.5,1720354,132.28,0,150,0,28.09,568540,93.67,0,323.72,0,314.77,0,159.18,0
+07/07/2025,338.5,1569165,119.25,1459900,180.7,3684284,2198,976247,209.95,50229000,187.63,11049100,190,2711574,2049,634298,58.72,1243070,137,3550400,133.7,8927400,46.92,566113,15.94,2589080,89.42,2902300,300.54,2753300,35.9,1004018,376.93,3545100,241.81,2783400,54.52,2761100,3350,351355,308.4,1660400,209.3,240811,315.31,1409800,1562.8,44841,95.93,1468400,11.52,11717000,102.88,1667600,50.15,12699691,240,836469,4739,521615,175.4,376497,83.03,4335100,177.28,651978,191.54,462600,519.5,523123,316.07,1232200,79.06,1649100,65.5,2956600,220.5,276472,193.83,859600,194.54,1597800,148.15,697300,3315,135287,349.6,590853,1232,316188,190.78,6577400,9.68,30724100,134.8,37395000,182.37,1558800,292.95,2144500,536.42,455900,220.02,1894900,223.47,36604100,101.47,6245100,1909.5,629972,97,669690,353.23,1183300,68.06,1935500,19.41,6747800,126.6,239195,289.02,979700,98.55,9851200,141.53,2104200,72.03,2123200,75.04,2172600,146.88,6964800,306,77084,158.7,726409,1526,72841,785.09,1363700,495,270834,152.79,638000,431.5,890013,819.4,1046772,616.8,6363627,202.46,883700,274.18,16760600,180.3,478800,139.96,888300,802.16,452800,322.73,2160300,10218,821187,3790.6399,115800,218.63,5807400,1874.5,3786879,1101,1245181,48.66,35567900,695,93662,219,540232,58.41,1856600,334.3,19248214,41.34,2058043,3563,6148681,29.69,4929900,26.15,1552386,118.2,1320200,145,4220067,13.15,6232876,70.51,4196000,517,736994,340,1474702,172.95,2499600,108.2,256382,24.55,3908800,896,2131095,27.78,5544400,74.85,2463600,6980,40268,800,94236,399,435841,130.13,1086900,93.25,4348200,3588,460260,5815.9199,176000,39.09,5336400,124.86,2276600,1075.97,559700,361,1479250,270.6,2861176,78.06,613582,46.49,10687100,487,364098,68.12,1065626,121.4,1314551,75.94,1672266,55.16,259686,2316,685789,242,1083339,609.5,385792,371.75,21738133,324,216213,240.56,384800,1256,670758,377.2,577426,594,103121,478.03,4674400,107.81,3500800,1306,183341,536,305958,97.5,392350,103.83,5892100,196.3,6527354,420.5,2947261,1432,61900,28.12,449312,2630,119653,152.99,4112800,67.33,1560600,942,350704,363,2909638,87.6,12407300,12.34,2336891,20.41,9271500,167.63,1910500,137.15,981120,74.64,2857500,391.51,3012900,279.97,1427400,378.8,418449,28.61,3724440,235.22,636200,142.54,1128100,2286,123494,7120,113702,4006,317329,101.85,2110400,1977,624412,164.8,610015,320.3,1824300,177.36,737500,95.19,2417800,47.06,4801400,4785,39143,98.58,2389900,559,583477,96.73,1211000,107.8,1627397,408.32,1316200,313.63,1397200,146.23,442800,3320,31275,93.33,5794100,3.62,269590,124.55,1478700,35.44,15078500,253.5,407244,282.55,2252300,55.46,14068500,327.85,747200,69.63,2990900,157.85,9720074,33.05,23039900,36.24,4187800,79.6,1045142,218.13,2743100,75,176878,73.29,3553200,92.55,6287100,302.5,1597800,332.12,419400,30.81,5511800,2512,1429068,48.83,4230200,113.36,880300,2958,205527,94.34,2804400,153.9,782900,269.8,6283500,184,268526,505.46,3269400,41.53,2894674,68.93,23985200,81.6,2291400,33.05,11868800,217.54,1385500,263.4,3134342,24.82,7062100,80.46,2091300,76.58,2461500,485.5,544576,118.2,5404173,66.68,6419000,147.4,9460900,5230,71845,29.42,3952800,56.44,4271900,50,12227000,246.89,5710000,56.6,974400,275,185881,24.83,4509516,4768,218467,30.5356,8803565,152.41,16225100,510.29,1017000,1057,85784,105.75,2293500,124.77,4070200,164.5,89701,116.3,4144000,125.3,661609,1900.5,1736624,173.97,839400,130.97,3086700,39.05,2070866,199.63,2388400,123.16,7023500,1984,94946,171.64,1267700,104.23,2846100,1127,477602,17.98,6445100,77.55,677310,255.6,637397,187.37,1069500,27.48,13061900,4836,117913,453.22,512200,216.02,1247800,694,1087578,693,122860,31.3,1052395,131.13,1292700,31,4670175,40.74,1091107,117.29,2050600,142.81,718400,32.68,7526100,82.94,2782200,153.53,2502800,75.91,4845700,271.78,868100,99.71,1800700,26.87,492833,790,203107,2290,755843,264.08,765600,334.06,243600,50.51,3998300,85.79,4270900,236.9,269896,169.6,792304,346.88,2255800,173.2,1524063,78.26,1378300,138.4,5800800,39.04,653198,8.085,17238064,19.735,2465791,13.856,7347333,920.5,377253,910.2,896056,15.78,2734300,119.61,3692400,926,70472,179.97,483700,777.12,700800,66.72,2884400,56.16,6809200,60.28,183021,341.31,123600,64.39,1781400,213,488791,100.6,1192634,283.59,293700,358.49,1800500,81.72,1744200,69.3,2493500,76.69,2503600,176,308532,43.17,4155700,116.17,825500,177.8,1388100,3865,836058,148.99,1225500,531.6,1809122,11.59,73842100,610,519600,42.47,5869500,1116,256242,255.5,491682,45.13,19630200,447.89,260600,235.09,2609700,39.84,3535300,797,175431,404.5,690153,299.26,469500,83.2,1240891,223,935595,911,350709,173.31,2964497,1869.83,191600,80.84,2245800,43.07,3942900,27.95,150500,3640,55974,54.85,3078900,664.5,124199,42.43,486707,1489,633025,94.22,871200,84.8,780074,451.5,154246,177.06,3697400,365.5,588343,106.65,4762200,53,6797700,725.5,295722,48,1953341,16020,30337,74.7,743442,294.65,978700,178.59,1470200,7760,3658,248.65,5336400,74.61,3528300,372.5,600741,530.28,2268100,38.95,1598400,982.5,303978,111.78,6956400,51.84,8134300,121.21,957500,49.96,4902858,297.9,15474688,52.38,3233600,51.82,11028600,234,711841,2130,41633,177.56,20991400,176.79,34175600,125.53,895600,345,621580,80.08,1470100,1703,439433,207.5,1047345,214.43,917400,319.4,219609,710.93,2863700,163.2,385086,1395.5,5518641,1033.95,245500,20.89,12302000,76.55,1969900,66.6,6054461,17.54,33536700,197.3,892993,378.98,1369700,367.64,3433100,199.7,350035,67.46,256695,200.5,467831,855,62216,498,249414,117.6,3172614,123.51,1421400,253.53,403200,1981,170770,1812,141830,3216,452597,371.3,14696293,270.85,1492400,293.6,418764,268.6,47118,248.4,201768,270.2,1072035,64.37,1815100,225.5891,2875947,20.91,24657200,25.34,6716100,2295,22563,30.51,2602100,893.7,17323618,73.45,1393000,856,93980,16.01,7934100,1246,510568,175.55,1548900,294.5,254327,119.2,1388954,412.97,530797,237.21,1367200,2500,130840,819.5,2047788,187,131791,180.25,2865100,348,230993,354.8,22217964,15.73,20918208,292.47,4488100,144.6,1363108,183.09,1634700,1933,258820,1380,28764,545.56,448600,381,405799,179.33,802500,75,1158900,37.105,2345361,1079,271100,8642,385565,318.5,327246,4176,1781262,2850,1200458,2100,1461141,764.5,1037428,67.27,1689000,811,2416547,19.178,7385859,118.8,2195435,22,80725200,783.61,1296000,32.31,2968300,541,773697,49.87,2881500,25.16,4261806,53.9,1758387,162.45,1489100,86.84,5127200,100.32,1329600,4.9385,40494544,534.71,1191600,399.73,786400,153.8,861034,4848,175584,81.9,4779948,254.66,974800,43.99,1624618,16.72,5934900,215.8,1524013,132.37,513500,1030,160301,149.56,781000,225.41,1084000,105.98,3524800,87.88,14096831,783,335725,560,96182,124,2818473,632,263698,545,1277119,1082,33975,180.52,333600,1823,296180,116.2,1093866,155.27,6270900,291.97,8825700,845,638901,103.4,685668,128.6,3862708,79.66,3005400,33.78,12706000,195.4,219798,18.29,18626200,162.45,744700,284.2,2475744,26.08,13326600,200.5,622004,21.21,4294600,135.54,4556900,912.62,901200,1382,85106,131.65,2158100,28.33,9336100,68.78,2486800,729,189108,71.01,16984700,71.45,5964000,20.9,11616800,91.45,924200,599,2116921,164.46,1280800,109.22,2828500,250,11455841,257.87,555600,256.43,1263200,592.09,378000,38.25,1745600,75.68,152870985,772.87,2576900,197.8,4106888,469.06,1224100,61.95,2394000,224.99,2740500,112.75,237827,98.14,7239600,585,169726,10800,723343,237.57,3317300,33.81,8574800,48.34,5285200,50.97,2048900,997,186994,60.73,2982200,147.39,2612900,565.12,2478300,150.09,1262300,284,171745,278.4,1258200,65.3,1436000,49.9,1143862,475.35,327388,293.53,3404300,30.4,1468897,71.48,7790100,735.33,999200,502.37,630300,210.01,1575600,68.82,7336000,87.67,7218300,226.5,168126,2501.0801,311400,79.18,2495600,221.5,288015,37.03,5116800,4430,52463,107.23,838200,73.39,3419900,339.2,4187991,221.95,411900,31.51,998506,556.29,434200,213.16,2758900,151.84,3877000,1179,967378,255.8,2861418,1300,216413,62.85,4267500,60.25,7376500,232.61,1354500,220.6,716393,211,1971720,37.69,4873500,176.45,1692400,741.17,450600,249.5,1351972,565,328127,80.9,15777400,29.9,8221900,525.6,2114722,71.55,22050900,143.74,5991600,588,373800,497.72,13981600,426.37,610100,259,718317,395.67,8848200,32.32,1073700,200.67,742200,31.83,3678400,1188.54,121700,140.6,1693434,870,186813,567.2,217272,277,1015883,189.8,860218,396,46511,1430,20734,144.2,590054,21.45,14561900,12.665,2358056,90.55,2426500,218.79,228200,74.75,11368300,60.16,8529200,73.4,2160292,128.962,22737000,1035.5,10066900,39.63,3148400,76.53,17296900,507.92,653400,4.412,5292869,1035.01,1133600,158.69,1929200,259.99,870300,105.5,1376900,128.5,2476000,136.95,1546800,158.24,140139000,7575,21600,487.9,39675323,33.92,725100,29.37,2699200,226,2165700,12155,195268,57.53,4691000,234.2,1086976,1505,162495,164.31,1496900,80.17,3929000,73.84,3895500,54.61,7829300,142.5,1940010,372.75,238536,13.04,6881719,232.26,16584300,92.67,4637900,535.5,740481,99.78,1914900,2000,133861,43.35,12454500,42.39,400840,931.5,209942,262.2,234168,33.68,312401,201.42,3483100,,0,874.2499,149261,232.39,511800,145.67,3435900,96.64,2693700,210,707556,13.64,20212500,366.5,1249810,105.25,5216300,82.29,2275600,134.45,7773700,248.2,1141405,196,410074,25.24,34905900,80.19,1190200,160.5,7225700,253.54,5032800,706.59,807800,610,323560,229.5,318685,108.14,1710200,644,2499935,96.8,5862290,311.5,361820,201.27,621200,106.33,3837900,3300,162986,181.2,4653700,196.25,3796000,507,585224,485.2,2180836,105,1735200,90.1,1060000,300.7,585400,296.18,446900,550,106133,115.46,1512000,1612,36267,33.68,2797800,107.4,403222,900.6,5668074,47.63,1608829,291.95,849700,4132,103734,1197,994690,1065,911764,126.4,2091000,174.82,711800,372.5,372743,90.2,415965,385.8,839700,76.18,5918600,158.09,7187400,47.53,1083000,156.7,1997435,503,842806,1760,56380,328.85,3426100,1934,251811,69.92,1095600,538.11,960300,3934,1894372,24.57,7645800,3015,4813,89.36,392759,283.5,453843,4256,1366280,157.28,1062500,5034,432254,285.81,838000,256.41,858300,2400,37323,781.4,672493,40.47,624765,338.93,1445100,56.23,1313300,,0,566,651900,319.6,984971,130.77,2504600,969.8,20386921,573,346131,242.48,1470100,2840,96208,352.2,2887192,145.92,4532500,98.71,1005000,35.84,1048274,274.7,392988,680.5,424297,508,186295,7.299,21436746,82.44,1324127,261.15,1074156,233.59,695000,285,3747586,93.64,5311200,92.6,7300400,1676,358574,562,172441,368.2,1986370,56.8,3713383,79.6,3511528,1219,1632049,98.2,473216,667.6,1007358,154,3076795,1.548,0,2553,8324601,46.6,1029633,346.29,2209200,218.35,773153,103.53,2071000,34.95,9710100,2246,347269,1031.5,7742995,1087,94298,1109,875889,317.16,245000,536.52,1391000,186.8,320146,91.66,3433100,289.5,261293,76.24,924000,165.04,1277600,530.18,872600,226.5,329595,192.4,325694,6110,126021,74.39,2207200,94.75,973302,207.4,688351,175.4,1420,1863,1366953,1520,292167,188.1,951664,1219.5,4145680,233.32,523500,1172,1201751,9.8,31163800,8.407,2675053,133.49,953600,27.27,1414136,109.76,1810600,170.34,2566500,223.95,559677,83.6,2541540,952,192125,2671,314716,46.84,6041700,69.3,2155500,76.19,2428500,3980,507218,90.8,201141,69.7,2935500,392.51,1310300,94,219158,76.71,2760200,28.41,22448700,49,2422100,530.5,1605784,4745,75323,284.5,1533798,1524.23,308800,515.48,238500,216.05,2102800,51.54,2101700,171.14,1341300,190,3341978,2010,347123,84.56,173625,90.59,3151800,45.16,7073000,113.4,958698,101.6,5677100,31.52,2322112,588,139118,102.6,648827,125.17,3945000,176.34,568900,418.7,2497200,320.5,715268,237.63,2958400,586,442281,1033.92,117100,92.47,4916900,172.46,1368700,88.6,3267349,78.63,1269800,278.2,765504,98.9,1346700,237.8,685885,258.99,1112000,328.5,607847,404.1,9531405,293.94,131177900,55.75,3480200,434.6,1342900,73.56,5057900,51.79,4406998,242.53,1924500,111.9,8920593,213.41,5221400,81.37,1330000,589.69,235900,81.11,4986600,96.68,29817200,57.35,4705567,40.92,2519000,181.52,800800,122.7,2914601,475.99,631900,4496,1587943,52.38,671205,303.71,9031200,235.35,2580900,100.85,5299800,783.94,602500,80.3,235940,249,430111,47.78,14353700,818.5,594097,1104.5,2250111,356.64,5138000,786,133925,624,140254,32.88,4780700,30.51,1559422,143.74,2537500,102.72,714800,267,1003600,28.68,1299582,80.96,59496886,436.5,68390,92.85,39294,90.12,449092,308.17,984900,287.49,573600,459.41,1589700,193.7,4313400,389,246123,63.01,2525400,9.2,10186800,614.8,796653,42.8,22039300,213.1,931400,346.73,444700,,0,11.02,38309300,241.21,2279600,65.22,6232200,104.31,1369100,2524,294188,154.23,3114100,82.34,18156000,1085,654583,397,263376,226.92,1516500,58.48,5461700,99.35,12930900,373,710195,520.6,1683686,,0,70.75,2425700,169.21,1025200,221.48,400400,2925,248504,305.3,559200,299.5,1897704,25.64,4820300,108.67,2894700,67.88,2192800,111.11,15415900,365,644610,131,1320600,150.36,1780000,28.13,560636,92.57,1994500,317.11,420400,315.45,1733400,157.05,2822500
+08/07/2025,340,585626,121.01,1917000,183.9,3736008,2225,2560896,210.01,42848900,189.77,7106900,188.4,3971797,2062,3686533,57.96,1969757,136.99,3144500,133.36,4782600,47.01,580450,16.02,3569131,90.21,2430800,303.33,2890500,34.95,2450054,382.24,3708200,245.15,3964200,54.55,3015300,3308,390885,306.9,1919200,209,343338,314.91,1457600,1563.6,35216,95,1686300,11.07,19675200,103.24,2434200,50.1,5769049,242,1189438,4710,903611,175,630594,83.2,4205800,178.92,858176,190.26,397600,519,682839,313.76,1110100,80.64,1613400,70.22,7275300,221.5,149039,195.47,1258500,193.4,2182200,148.54,960800,3345,959721,350.7,546585,1242,324573,194.99,8097100,9.82,33896700,137.82,36124600,181.33,1827300,297,1534100,536.07,385600,220.7,2022600,219.36,45692000,103.39,7297000,1919.5,857682,97,350383,354.57,2508000,68.46,1200400,20.5,8222500,126.4,238254,292.35,968300,97.41,9425600,145.01,2841500,71.46,2889000,77.02,1864800,147.79,4150300,310.5,177922,162.4,1355059,1536,109598,794.1,1327800,495,246881,151.99,721900,430.5,581224,813.2,1783666,613.8,3485045,201.47,782300,271.8,14869400,182.24,402000,141.02,1381900,790.22,507700,316.98,2643900,10340,1762578,3742.0801,108300,218.52,6769600,1876.5,4166098,1096,1041722,47.15,88086500,684,164888,220,1614033,58.76,2251000,334.65,38120942,42.41,3460879,3528,3896932,30.66,6298000,27.18,3959337,119.8,1038874,142.6,4713678,13.365,9131982,72.24,3915000,513.5,703155,347,2601509,174.63,1908100,108.8,344765,24.5,4414700,893.5,2451792,28.47,4487400,75.8,2661000,7100,218876,799,125535,398,473904,134.46,1350600,92.69,4319200,3622,672801,5713.3301,236900,40.11,6472000,127.24,2288300,1075.02,502500,355.2,2971992,269.5,5072350,79.82,898472,47.04,9837200,496.5,255890,67.58,1592251,122.2,1617057,76.41,2042039,56.44,265399,2304,1651708,246,1334202,612,286504,383.7,33963249,322.4,495482,237.53,377300,1234,1313419,382,795817,598,78972,477.47,4116200,107.25,3346700,1306,55055,540,469186,97.8,928267,102.41,7750900,195.3,12207257,418.4,4308898,1406,47761,28.02,764772,2638,323915,156.35,4037100,68.3,1149900,938,233035,357,1778001,85.57,18075600,12.305,3152023,20.65,9907500,164.45,2066900,143.05,745135,74.9,4506600,394.29,2003600,279.95,1326200,411.2,901865,29.97,7991970,232.54,600000,139.89,1635300,2308,150408,7010,168807,3912,612063,102.58,2209800,1960,636796,164,542437,323.28,2022900,180.65,847600,97.12,2838100,47.53,7950600,4785,34171,98.04,1723600,559,547503,98.33,1216700,107.6,1807990,411.66,967400,312,1599400,146.09,539400,3350,64510,92.14,6099800,3.575,394570,125.96,2176800,36,12711900,248.5,683954,275.63,3437300,55.45,9939200,330.75,891200,69.37,1968400,156.4,15936202,32.6,18177800,35.8,5312800,81,2550025,217.5,2989300,76.46,302456,74.26,2786100,95.79,12934700,298.03,1168900,332.13,312400,31.04,5267100,2508,1900434,48.51,5124800,113.31,947000,3004,289708,94.65,2980200,158.39,752400,273.65,6661200,183.5,369915,507.71,2143300,41.45,3372055,68.59,21182600,82.83,2825900,33.39,11249500,215.29,1454000,261.8,5041750,25.18,7858100,80.71,1965800,76.45,3032800,487,637791,117.8,3592355,66.94,4279600,153.24,14082100,5230,231828,29.97,3569700,56.32,4397600,50.52,10734500,241.47,2888600,58.1,1240900,270.1,277102,24.985,4810647,4764,303521,31.159,8353289,145.94,86386000,508.91,1285000,1056,127363,105.29,2389700,124.39,3317300,164,69892,112.69,3302500,125,882245,1939.5,3460447,172.5,1080500,131.37,2878400,39.55,2082655,200.68,4225600,121.82,6622900,1977,156001,170.8,1266600,104.39,3463300,1126,615711,18.21,5116700,76.95,855861,253,706107,188.43,892700,29.06,18326600,4834,445205,459.43,600600,217.63,838100,694,1367441,695,124864,31.55,1369560,130.26,1548700,31.03,7338883,41.25,2747143,116.31,3135100,143.8,826700,34.92,16160900,83.76,3038000,152.64,1710500,75.33,3405300,268.9,1335700,99.31,3451200,26.93,622209,790,243905,2214,470335,264.16,2346100,341.42,520400,50.74,4476500,85.56,3056300,239.4,392256,170.2,1493790,349.46,1619500,173.1,4197112,80.43,1713800,138.73,3312500,38.84,720822,8.034,18794670,19.66,4413969,14.116,10989018,940,3370837,932.2,2491407,15.73,3345808,123.95,3753400,929,55925,183.31,563500,767.39,668400,66.62,1763600,54.86,9849900,59.68,241684,340.91,177800,64.56,2257400,215.5,2127351,99.7,1917661,285.98,393800,356.98,1739300,80.93,2444900,68.68,2313900,76.39,2412000,175.4,1685544,43,6406800,117.32,657800,177.55,1284700,3903,1611605,149.83,998900,539,3117307,11.68,74190200,617,805451,42.84,6533800,1118,417001,259.5,668925,46.27,45175000,444.57,310600,238.71,1960300,39.89,4738300,804,51116,406,896338,302.41,544700,81.8,1039111,225,8888388,915,757609,170.42,3965387,1703.17,1366100,79.85,2323800,43.45,3918100,27.51,205900,3705,35529,55.09,2892600,659.5,223169,41.99,878276,1469,761449,94.12,657300,84.6,607018,453,132116,165.48,4965800,367,563774,107.54,5288500,52.8,3623600,743.5,550287,48.9,1830692,15930,70257,74.8,1412859,296.65,1427200,177.04,1093000,7480,3012,247.05,5994500,75.2,3522500,378.5,609158,530,3130700,41.66,2333900,1000,581557,111.06,4682400,51.84,4972000,121.09,931700,49.99,2099587,306.4,42325829,52.73,4314300,52.19,7523400,233.5,845959,2130,60057,175.16,24108600,174.36,40442500,126.68,998800,341.5,703890,80.66,1528200,1736,368908,207.5,1742624,213.41,798900,327.8,514916,697.28,3100700,162.8,678484,1414,6247440,1036.62,278300,22.16,21966800,76.51,4796200,66.5,6086192,17.48,25220900,202.2,1370195,377.6,1098700,367.5,2531700,200.6,508473,67.82,572725,203,1264077,850,393688,504,313730,117.6,2209830,122.46,1437200,247.95,560200,1976,517392,1824,179881,3194,699388,371.2,26872060,272.96,1676500,293.8,667696,268,60359,246.2,253718,269.4,3617580,64.9,2280200,226.0132,2936636,20.82,23841100,25.8,7986900,2330,70035,31.1,3262000,899.4,13258641,73.95,1329100,860,147650,16.18,5977200,1241,2144868,169.93,1919100,300.5,244667,119,1307396,412.5,578012,237.49,912200,2515,66563,826.5,1320700,188,230154,179.46,3288700,352,237511,360.1,17314184,15.63,20989120,290.42,2925300,149.6,9139586,180.98,1950300,1949,716528,1378,50873,538.84,485900,382,551221,182.47,911500,76.18,1417800,37.82,3090527,1079,599963,8758,313222,316.5,386789,4200,1494771,2846,1030700,2092,709248,771,728550,67.67,1400000,820.4,2569250,19.276,8057986,119.4,2548771,23.59,119545500,781.48,1437600,32.23,2761000,544.5,1249496,50.6,3883200,25.36,7771247,55.3,2841776,164.47,1987600,87.01,2050000,99.59,1059600,4.938,44154846,527.3,1608700,399.15,449200,160.2,1722039,4842,195153,81.8,23713643,257.9,1572400,43.23,2045246,16.69,5293700,215.8,944182,132.99,508900,1032,286200,153.05,888900,221.86,1672100,105.5,6179700,88.42,48305551,784,239719,566,177705,124.5,1603081,632,227394,548,913396,1078,47575,180.32,527600,1852,772584,117,2450139,155.79,6438200,282.78,15440900,845,703825,107.4,967013,128.8,3195781,79.35,2822400,34.03,10801000,198,223115,18.48,24580200,163.51,1048000,282.8,10262632,26.43,12625400,204.5,982924,21.08,5445800,137.94,4456900,919.22,862500,1382,223073,131.4,1620500,28.13,14131100,68.38,3065600,740.5,284369,70.24,17115500,69.74,6949400,20.7,16971400,91.67,857800,591.5,1858343,162.09,1054000,110.42,3037300,249.4,12618393,257.45,654600,257.09,1233500,594.54,351600,38.6,1486800,75.66,82252537,777.66,3301800,194.6,9916784,463.01,1243000,61.26,2570000,223.67,2672000,112.7,384343,99.83,9570200,593,399731,10870,742091,238.54,2317500,33.98,7706500,49.11,4013800,52.34,3605500,1002,338125,63.7,4052000,144.43,2020500,562.44,3083800,150.26,1186500,290,232943,279.96,1507100,65.55,2001700,50.89,1909233,482.65,417527,291.67,3123600,30.48,2309944,74.56,11350500,724.11,554500,499.02,536400,208.9,1768900,68.19,6727800,88.58,5403000,227,323797,2476.6001,224900,79.66,2866000,224,610542,37.52,3654300,4460,70389,109.21,1040300,72.9,3257200,335.9,9291704,216.82,475000,31.7,1487097,559.09,247700,213.17,2124400,153.74,3252200,1187.5,1323820,256.1,4489862,1304,387209,61.59,5913800,59.54,7939200,231.02,855900,220.6,687948,213.5,2829546,37.31,4165600,179.93,2426300,761.31,504200,250,1664032,565,322344,81.37,12752900,32.54,19295000,525.8,1962413,71.95,16356800,141.13,6620400,580.97,541000,496.62,11846600,417.36,895800,261,560023,396.94,7022700,32.9,1204400,200.8,801800,32.44,3579700,1206.53,142700,139.8,2225995,874,232169,569.2,215700,278.5,618111,186.7,1109338,393,100149,1432,49579,147,2997082,21.64,15248300,12.635,3023157,88.59,3246900,221.5,228000,72.46,19550700,57.61,14831800,73,1459512,127.531,32925000,1031,9114160,39,5455200,73.92,19572400,504.85,669600,4.423,7335672,1022.98,1460200,151.27,3066800,261.2,1222100,106.66,1270400,125.96,1726700,139.73,1975000,160,138133000,7518.3701,24500,490.9,46042871,34.02,518300,29.47,2643900,232.34,2287900,12190,453908,57.49,3968800,233.4,2357959,1495,107157,167.38,1971000,81.6,4188300,74.66,4835100,57.62,8976200,144.7,2176454,374,273327,13.055,4367556,234.5,20401800,91.64,4045900,553,3007503,99.68,1809400,1988,250716,45.75,15729000,43.87,1087666,943.5,263818,266.8,668713,34.02,490178,203.99,3411400,,0,896.9999,137347,233.97,519300,144.91,3500000,98.7,2833200,210.5,720349,13.67,25291200,367,2139639,106.31,5264200,81.6,2070100,135.04,7718300,246.8,581379,194.2,2117157,25.62,51275800,81.48,1173700,157.89,12034800,251.64,4960500,706.92,493600,611,67152,230,451544,108.88,1947800,635.5,2660601,96.55,4940927,313,577527,202.77,731000,106.85,2939000,3170,393975,177.72,4177700,198,4452100,509,1001775,480.2,1333578,105.78,1385900,89.62,883200,296.51,714500,302.64,577100,550,115224,117.41,1563800,1590,30440,33.58,3952500,106.4,1521334,924.2,6492124,47.9,1915648,290.82,1110100,4088,133187,1207.5,1110666,1063.5,2266439,130,3821500,178.9,917500,366.5,812169,90.5,625416,377.56,1154600,75.03,8758400,159.45,6879100,47.85,1755900,157.8,2090278,493.6,1039176,1786,89132,330.2,2329100,1934,315483,69.56,991600,547.75,847100,3949,2316026,24.66,8879800,3035,10769,92.22,653139,283.5,647028,4311.5,2373093,157.58,843700,5064,518722,284.92,627700,256.59,535200,2404,48006,778.2,1382483,40.53,644132,338.15,882400,55.49,1460900,,0,564.59,699400,318.4,2048626,131.56,2737200,966.4,14703561,588.5,680319,239.31,1893600,2800,122357,343,4211765,144.91,4331300,100.66,930100,35.36,2042587,275,590528,680,1101852,509,283949,7.375,29819062,83.33,1717315,264.15,1401615,234.24,650100,282.4,6885861,94.94,6985700,91.95,7089500,1688,556633,564,902587,377.4,2067434,56.7,1732758,79.9,3039081,1235,3850467,98.56,1158636,663.8,2054531,153.1,7343710,1.548,0,2604,8254358,46.91,833205,346,1319800,217.05,1000361,103.47,1743200,36.54,13525700,2254,646246,1041,4649742,1073,132491,1100,1319655,317.08,288200,551.51,1314800,185.8,519648,91.26,4600000,290,224671,75.08,1032600,163.45,1790400,526.39,891000,221,1580730,193.2,830906,6145,195821,74.32,4352200,94.3,1706005,210.6,1806938,179,3395,1870.5,2344400,1524,361435,187.4,1415860,1250,4548425,232.57,610300,1185,2255615,10.11,38377100,8.636,2925808,136.04,1033200,27.72,2459749,109.2,2050100,170.55,1744700,224.05,725678,82.5,3773205,952,126572,2651,883954,47.12,3021100,71.69,2770400,77.94,2485900,3988,1641468,90.94,276374,69.29,3515300,389.5,1195300,95.1,633284,76.53,2118700,28.29,24955400,49.38,2429400,526.5,2285448,4805,96498,291.5,4041740,1530.1,258300,515.05,239600,219.36,2538800,52.68,1664200,172.43,1498300,192,3020280,2015,192568,87.58,372492,92.22,2936200,45.4,10677400,113.2,1225422,102.01,6100500,31.46,3960088,591,962115,102.4,700037,125.26,5683300,172.97,1044800,426.17,2620900,322,771713,235.97,3020800,593,1268788,1046.47,144400,92.21,3706000,174.4,1720000,88.1,3444019,79.32,2027900,281.2,807094,99.74,1052900,245.8,1492799,256.39,1522400,325.5,938128,400.1,17543545,297.81,103246700,55.71,2402900,426.89,1128600,74.03,4648200,52.84,3873274,240.56,1083300,112.55,14947732,216.63,6844600,82.12,1281400,585.05,239000,81.21,5442700,97.48,20586800,58.44,8827516,40.96,1564200,182.25,518600,121.3,3003328,483.21,1199500,4485,2176030,52.12,942089,307.7,9613800,236.54,2574300,102.38,6511400,791.48,598300,80.14,261898,248,342413,47.66,13523600,814.5,807816,1092.5,2082860,354.55,6966800,720,827340,629,318085,33.01,6717600,29.96,1762988,148.67,7593600,102.33,933200,266.45,628200,28.5,1998128,80.46,75265801,433.5,137539,93.8,44461,91.26,767835,302.54,998600,286.85,778000,466.36,1103800,190.18,5076200,388.4,250639,62.76,3120000,9.26,11809900,615.8,754269,43.06,16736200,211.78,1269000,347.78,431600,,0,11.41,73452800,240.47,3760900,64.02,8355200,103.66,2100700,2532,756036,151.76,2417800,81.59,18303400,1091,552523,396,863245,224.87,2119900,57.69,9723300,97.09,16875000,373,1422648,527.6,3606465,,0,70.37,1874400,169.21,1293000,220.48,645400,2945,465644,305.09,910700,301.5,1955521,26.17,9423600,110.46,2148300,67.56,2061300,114.19,17913400,382,972272,131.41,1068400,150.53,1677400,28.29,747679,93.47,1502700,323.06,372900,312.44,1815300,157.8,2885100
+09/07/2025,340,463087,121.3,1806700,186.1,2239879,2170,2159666,211.14,48749400,190.62,5594100,189.4,5062903,2056,487873,57.66,1781341,136.85,4311200,133.22,4613700,47.55,489628,16.4,4737473,87.92,3287700,297.4,3177400,35.19,1890295,373.38,4726600,242.72,3339000,54,3184500,3280,473471,308.41,1359600,212.3,367883,307.27,2562700,1575.6,38780,95.2,2150600,13.26,70142200,101.91,1689100,49.96,6628566,243.5,1538902,4740,1099924,176.92,762384,83.07,2852200,182.36,1350405,190.5,295100,511.5,917790,315.25,1401400,80.63,961500,70.79,4021400,220,81239,200.48,711100,194.09,1018300,150.06,711000,3345,208034,356.2,743299,1244,608674,195.39,6170800,9.8,19264800,138.41,37013100,182.28,1168600,296.52,2098000,539.47,350600,221.83,1712900,222.54,38155100,106.28,14511700,1864,1495319,97,364116,356.92,875100,69.5,1346300,20.45,5522300,128.2,363666,294.24,1040400,98.21,6244500,146.65,2759500,70.92,2474700,77.07,1304100,148.02,3848500,312.5,128345,166.5,1047056,1530,179561,799.83,1334300,498,428785,153.1,680300,433,525400,812.2,2190678,615,4617117,200.63,934900,277.9,20133000,183.52,549200,141.8,1413300,805.86,339900,317.35,2424200,10362,2459821,3742.1799,83500,226.6,16462300,1876.5,3701006,1088,903202,46.84,46227900,674,94566,216,556022,57.94,1736700,339.65,33057727,43.52,4518704,3599,6835411,29.81,7165000,27.33,2304845,120.2,1179383,143.2,4735568,13.6,10187531,72.46,2799700,514,953964,345,2963759,175.5,2208300,109.3,210931,24.9,3700300,889.5,1865201,28.32,4432800,75.64,2558300,7040,49379,804,281001,399.5,727186,133.02,1528800,93.05,3991500,3654,524019,5668.04,185000,39.33,7624900,133,2698000,1088.75,340400,359.6,3450844,263.3,5591293,82,1384179,47.66,11949000,498,213473,67.94,1008264,121.8,1927857,78.87,2796494,56.92,286875,2306,377260,249.5,1356865,597,196585,384.5,31344969,324,300767,238.76,450800,1204,1994374,382.8,834674,600,119154,478.91,3367400,108.13,2739300,1316,112303,542,522899,97.4,334781,102.96,6241000,197,8639499,423.5,3537818,1412,40435,27.9,714593,2636,378977,158.68,3773400,69.03,1479800,952,287486,355.4,1504327,85.79,9929400,12.47,2070297,20.38,12752800,164.26,1492800,145.25,441610,75.89,4119300,402.18,3101000,280,2052800,393.8,1448595,30.08,5777356,232.06,600100,139.75,1379600,2280,79712,7020,318310,3924,488097,103.41,1952200,1949,447112,166.8,444669,322.91,1092100,180.75,791000,98.75,2511700,47.38,7336000,4785,34329,98.39,2472600,566,1082218,99.12,965200,107.4,845220,403.56,1503500,309.78,983900,146.71,671000,3305,52374,91.58,6034200,3.57,333750,126,1491700,35.62,14909500,244,293650,275.64,2841500,55.94,8640900,334.6,987900,69.76,2326600,157.15,12316610,33.09,21740800,36.07,3887100,82.4,2697482,218.03,3461600,77.58,356547,74.95,3549100,94.53,5351500,300.16,762300,331.19,285100,30.74,4850500,2510,1532283,47.64,7219400,113.01,713600,3006,191274,96.47,3264600,158.97,653900,270.92,6373600,186.1,247113,513.51,1869300,42.05,3182937,69.27,23765900,84.5,2025900,33.33,9174600,216.64,1066400,263.2,3647147,25.14,6385200,79.95,1935900,76.2,6570500,488.5,528060,118,3242184,66.66,6330000,153.02,9495900,5140,105234,29.59,3473200,57.15,2890300,50.7,12870400,246.06,2763200,59.06,1362200,271.8,301025,25.83,8224826,4766,363022,31.6067,5995076,142.75,9054600,509.33,1152400,1064,101603,104.91,2852200,126.63,3966200,163,122532,112.35,2479600,127.05,809527,1915,5612118,173.62,871000,138.41,5721700,39.89,1591383,200.96,2050700,120.61,6724900,1977,154141,171.18,1004100,104.75,1701900,1137,307536,18.26,5035500,76.15,742772,251.6,748720,188.22,859800,29.84,15427600,4856,299043,463.48,571500,215.83,1087700,708.5,1263400,693,210992,31.69,1091654,131.42,2170100,31.12,5990734,41.92,1610437,117.17,2102800,141.84,810100,34.59,6306200,84.87,2692600,152.68,1845100,76.32,3495200,268.21,1153800,99.97,2782500,27.37,654063,792,242981,2186,417839,265.73,700500,340.19,282600,50.63,7340600,86.61,3350700,252.9,803978,169,1122122,346.36,1822100,171.8,4696033,80.28,1185500,139.8,1939700,39.35,714369,8.119,17985097,19.78,4338199,14.254,11765700,950,449406,936.6,1108395,16.055,3615390,121.89,2245700,935,54225,181.73,407600,764.71,534700,66.53,1737000,54.88,8462900,59.7,246952,344.48,121500,65.11,1972000,216,1561595,99.7,2244470,284.78,468100,359.78,1196600,81.46,2342200,68.81,2232400,77.19,2635600,176,421985,43.14,4522300,117.27,1141100,176.09,1272300,3875,1541210,148.71,798400,525.6,3603909,11.83,63886900,619,380639,43.4,6853000,1126,344406,258,1566269,45.59,24277000,447.81,146800,236.51,1938400,40.15,3009800,807,65071,407.5,321527,302.28,430000,80.8,1264361,223,1434924,906,641407,170.95,3324085,1591.73,665500,80.02,2364800,43.43,6102300,27.55,280000,3640,36735,55.21,2071600,658,112188,42.28,678460,1449,886575,94.64,947200,85,521739,451.5,180533,165.99,2979100,367,419205,107.65,4442500,52.99,3079500,739,516212,47.4,2233354,16080,31341,74.7,955566,299.96,1134400,175.13,1116200,7580,4429,250.33,5589500,75.51,2574300,395,812584,535.77,2295700,40.99,1680400,995,184101,113.24,5234900,51.2,5646600,117.6,947300,52,2971904,298.2,46435822,52.57,3088100,52.57,5322600,231.5,1052099,2205,634537,177.66,31288000,176.62,43025600,125.25,1101600,345,1300404,80.65,1315900,1711,721036,208.5,1883929,217.11,1063700,331,363426,696.56,1763400,164,869857,1425,7848611,1045.29,295200,22.04,12352400,76.68,2117400,65.75,7162912,17.42,20821000,203,1346708,378.44,1217700,371.04,3384200,204.9,372498,67.94,412571,204.5,421520,843,211702,507,393665,117.2,2004144,121.87,1993300,248.92,290300,1973,459293,1816,257904,3214,434278,367.2,14308007,272.53,1274000,292.8,568381,268.4,69800,247.9,219398,265,2195808,65.85,2115300,224.9953,2309797,20.8,18238600,25.62,6354100,2330,49270,31.27,3778300,906.1,15706147,74.16,763900,859,98750,16.15,6140100,1249,690936,161.95,3522800,313,977552,119.4,2220255,417.71,628765,236.7,770300,2520,85297,825.5,777217,188,265321,181.42,2306100,351,185934,362.3,25406363,15.655,16801224,290.14,2971300,152,4125260,182.16,1789000,1967,304324,1372,39211,540.64,435100,382,478078,184.38,1036200,76.55,1224700,37.91,4470229,1074,824603,8764,242333,320,470507,4176,643186,2868,888837,2120,823106,766.5,550174,68.72,1927200,823.2,2000708,19.796,9608227,119.2,3686540,23.44,70247700,769.59,1486200,32.27,2603000,548,881855,51.36,4364600,24.69,9308094,55.1,2031655,162.02,1289700,87.7,1783700,99.25,1353800,5.068,86123653,528.13,1380900,394.44,626100,162.2,926703,4834,251075,79.4,12006442,259.75,866300,43.53,2229971,16.95,5265400,214.8,835800,134.2,517200,1036,200012,152.67,913900,221.26,1398500,106.5,5242900,89,15591470,784,628739,575,190285,124,4232669,629,321721,549,774804,1076,54967,179.76,344800,1852,543495,117,1390012,156.28,6147400,283.16,11273800,843,1330706,108.4,984856,125.2,5056653,79.22,2779200,33.65,13571800,199.8,304792,18.46,16825400,163.9,748500,283.7,3425955,26.45,13838800,202.5,3461225,21.15,3765300,139.22,2995400,923.18,601000,1390,144373,131.49,1448400,27.8,13026100,67.27,2513000,735,350017,69.48,33704100,70.26,6765200,20.76,15930200,90.97,913500,595.5,1720296,162.21,754500,115.36,5552000,250.9,15328372,259.07,527500,259.05,936100,602.38,245500,38.85,1700500,75.56,184166593,786.92,2703100,194.5,11240394,463.06,892700,61.72,1788100,225.57,2339400,113.75,394790,99.81,7323000,590,382838,10840,981361,235.89,3235500,34.54,9786300,49.61,3334800,51.26,2880100,998,491726,64.84,3591100,143.56,2290600,565.11,2454300,150.23,800800,288,404247,279.19,906900,66.89,1599400,52.26,2918340,487.85,459382,293.02,3265800,28.72,4250892,74.68,6484200,727.23,627500,502.22,441000,217.12,3145500,66.85,11457400,89,4673100,223.5,645546,2477.0801,240100,78.24,2648300,218.5,470936,37.69,2892400,4550,135275,112.32,1004600,72.21,2615300,329.9,8815303,219.28,371000,32.22,1235381,567.02,267700,214.17,1852700,155.98,2855900,1186.5,1113416,257.4,4002334,1306,220258,59.57,9963100,57.75,22224800,237.22,996600,219,660665,218,2174620,37.32,3839500,179.27,1976200,751.14,584700,250,1267757,566,170775,83.71,18394600,32.79,9819700,532.2,1534068,72.26,18453500,141.55,4837000,581.81,349900,503.51,18659500,417.88,698900,260,532649,415.41,13065400,33.53,1290500,200.38,1033700,32.87,2458300,1218.65,175800,138.2,2628424,875,255972,576.8,250494,278.5,758140,184.6,831733,390,39481,1432,31345,143.8,910133,21.96,10690700,12.935,4415576,89.83,2233700,222.04,165600,73.65,8818700,58.75,9988100,73.2,805825,128.828,23845000,1033.5,6360570,39.34,3420800,73.56,12076700,507.94,608900,4.34,8987297,1013.71,1153400,150.27,1916100,260.04,941900,106.67,1201900,127,1607900,139.7,1459000,162.88,183656400,7700.9302,17100,497.6,33781299,34.07,367700,29.39,1722200,230.42,1819200,12180,473115,56.92,5712200,235.8,1618529,1505,85509,168.01,896600,81.16,3242900,72.5,6501900,57.77,7053900,145.2,1874732,374.35,308300,13.105,5034234,235.81,10871600,92.58,4128900,559,972863,99.34,1706800,2000,118081,45.57,8685300,43.21,1053330,936.5,416986,268,495285,34.06,409401,206.06,3090000,,0,895.9166,187351,234.08,476500,145.94,2514400,98.67,2097100,210.5,258246,13.52,28105400,370,1401567,105,4478400,81.57,1848400,134.48,7762600,246,927579,193.8,756345,25.56,38362200,80.86,1014500,157.52,18770900,250.41,2534700,707.59,377900,611,70619,226,207439,113.77,3865100,636.5,2879629,96.6,3947651,313,842664,204.08,738300,106.39,4461200,3238,142767,177.98,3821300,196.14,3730500,509,775655,494,1181961,106.9,2483700,89.96,623000,297.46,456900,308.46,733400,543,91707,118.19,1294900,1590,25886,33.76,2845900,107,1560309,912.4,4645627,47.59,2005277,288.99,897100,4110,183758,1222,1663012,1050,2364717,130.51,3160600,210.47,4183900,369,547627,88.84,1098520,382.12,631900,74.83,6755700,159.35,4190100,47.96,1750900,158.5,1951862,488.8,1003035,1778,87770,333.57,1936000,1914,492463,69.02,1627200,552.58,843800,3935,3903692,24.63,8090400,3035,9475,92.68,759130,283.5,816309,4276.5,3290957,158.66,1005100,5030,727149,290.56,636300,255.98,792500,2434,59682,780.6,1006781,41.18,926473,340.26,574300,55.81,1098900,,0,558.64,861800,315.8,3699242,131.21,2211500,984.4,14346514,587.5,939205,240.51,1387700,2815,72626,335.2,3530362,146.18,2666200,100.13,911300,36.17,1613611,279.6,569356,686.5,451592,511,272926,7.55,31053946,83.32,1870863,265.5,1011575,234.27,725200,283,5205942,95.25,8322400,92.32,6139700,1680,191516,562,232670,378.6,1527615,56.7,1777519,79.5,1842479,1238,1181933,101.55,1005028,668.4,1449524,154.9,4615785,1.548,0,2627,7608923,47.4,893984,351.54,2120100,225.5,1726737,104.17,2080200,36.25,11430600,2264,826267,1043.5,1537536,1082,189151,1115,2004554,318.12,226800,550.95,839900,187.8,365653,91.96,3236200,291,221293,74.19,580600,162.93,1427100,528.73,736700,220,1139384,193.4,654236,6190,186441,74.49,5035900,94.1,1620465,209.2,1800334,175.6,3720,1886,2329865,1534,595410,185.4,808156,1258,6080314,231.28,551900,1199.5,1213625,10.28,22738500,8.7,3519165,136.08,983900,27.09,2663448,109.4,1607100,169.04,1832500,227.7,1187150,82,2758348,948,112156,2661,259882,47.24,2378500,72.91,1642400,77.63,1381300,3980,520447,90.76,402891,70.16,3347900,392.05,871900,95.5,436145,76.33,1672700,28.1,34453800,49.55,2234700,516,1072451,4860,71571,292,1510967,1526.4399,175800,519.86,221600,220.89,1634600,52.59,1513000,172.65,1586200,191.2,2046899,2025,107696,88.76,268006,92.78,2058800,45.16,8841800,113.4,736510,102.43,4312200,32.98,3420162,591,784161,101.2,1030923,125.45,3818100,171.8,725600,419.88,2735100,322,437428,232.31,3938100,592.5,385059,1047.55,89800,95.31,5178700,170.69,1202100,88.2,2591011,79.62,1319500,280.2,921067,101.45,1756600,247.8,925265,255.32,1356900,326,382016,402.7,12603474,295.88,75586800,55.08,2702200,433.61,841600,75.63,4757400,53.28,4035056,242.23,1369400,112.15,18763614,216.39,5231400,82.47,753800,578.98,427600,80.18,5688800,96.64,14858900,61.12,10302232,40.72,1570300,182.56,660800,121.7,2238812,475.57,546100,4445,1854217,51.74,794809,302.91,12816700,236.49,2432800,102.15,4566500,803.99,378800,80.54,279751,250,464985,47.3,9179400,815,608784,1098.5,795255,357.76,7297100,719,252508,638,387510,32.95,6627800,30.61,1964411,149.07,3304000,102.37,833100,269.95,750800,28.6,1569071,80.54,53161917,437,160339,95.5,78725,92.68,975616,303.72,823100,289.76,694700,478.97,1044500,197.01,6931500,386.2,317381,62.76,2316200,9.23,5851400,626,785275,42.61,23519800,213.05,648400,349.21,324500,,0,11.49,54777300,240.17,1683900,64.64,8534200,104.22,1926300,2544,580904,152.25,3122100,81.79,16135400,1048,1453975,398.5,499883,225.75,1860700,57.85,7267800,96.81,13702600,366,1254435,428.6,16481111,,0,69.75,2085900,173.73,921400,226.18,634500,2982,595223,308.51,532200,300.5,2010532,26.15,5318000,110.08,1841700,67.84,2121000,113.8,10652100,380,544344,131.55,892400,150.85,1428900,28.91,877525,95.2,2769900,321.78,361000,316.5,1681500,158.27,3196400
+10/07/2025,344,1157355,124.17,2269500,185,2853222,2252,3136638,212.41,44443600,195,6049400,191,2149388,2059,573640,58,1266436,137,4933600,133.6,4857100,47.45,734524,16.25,2991339,88.56,2525800,288.36,5197200,35.4,1472710,371.43,4022500,245.13,2428200,54.89,3013500,3238,714846,305.82,1421500,212.2,346465,286.11,4698700,1511,94371,96.29,1785800,12.41,35389100,102.28,2123900,50.1,4904824,244.5,1374366,4920,969667,176.5,438162,82.46,3287100,183.3,969240,189.93,248200,514.5,442134,313.58,948800,79.44,1144600,74.27,5717900,218.5,84911,204.48,697900,194.68,1379200,151.53,867400,3400,94515,348.3,627528,1258,434073,198.03,5229100,9.83,19150800,144.16,61101500,181.44,1152400,300.37,1925800,542.51,407700,221.01,1459200,222.26,30370600,106.29,9371000,1883.5,1203044,98.8,420781,359,1116800,70.47,1588200,20.4,6139200,128.6,277470,294.1,982100,98.31,5315900,148.21,3078700,70.58,2978900,79.29,1422700,148.55,3645400,318,146128,167.5,2715587,1542,74102,802.09,1498900,499.5,124949,154.37,531100,432.5,663097,820.2,1666900,616.4,4874179,202.7,825100,275.4,17891600,184.63,503400,142.68,922200,732.99,1225700,325.24,2844400,10626,1490017,3728.48,188300,226.09,6116600,1877,3329362,1070,1144112,46.97,44225000,680,204388,215.5,353957,58.4,1609700,343.65,55679501,44.12,3514707,3707,6970493,29.7,6549900,27.78,1923324,121.4,733384,143.2,4569315,13.35,6846086,73.72,3649900,516,420266,356,705709,177.5,3014100,110.9,372351,25.14,3196200,885.5,1535640,29.09,4655000,76.54,1495700,7100,31939,804,41884,398.5,445366,135.33,992000,93.66,4661800,3700,420793,5718.5098,169200,39.71,6619200,135.12,2793300,1104.05,467500,352,2360269,264.5,3784806,85.4,2630802,48.52,14727300,506,142117,68.2,1024435,122.6,1763073,77.91,1650212,58.06,212520,2340,379133,252,485620,607.5,211477,388.75,24807720,341.2,262799,238.59,501500,1221,918075,389.2,413871,609,122728,478.27,4573300,107.81,3007500,1312,39378,553,704825,98.4,424884,103.86,7225100,195.5,11255631,425.6,2220519,1422,29841,28.18,518396,2634,313487,164.06,5577700,70.28,1400900,939,246519,334.6,1983851,87.08,9586100,12.41,2729343,19.49,29498900,162.17,2223600,145.4,273047,76.77,3461600,408.33,3382800,280.54,1675200,405.4,586648,28.89,5185501,234.43,689600,141.21,923000,2250,239548,7030,132444,3912,387914,103.97,2712400,1978.5,381096,170,673445,322.66,1463700,179.7,962400,95.76,2184400,47.9,5402700,4800,35020,99.09,1603200,561,914336,100.84,835000,107.2,1503589,401.58,927200,308.78,989300,147.85,456500,3425,39052,90.62,4531900,3.585,246590,127.84,1645000,35.42,15132700,241,539510,275.19,1602100,56.41,10336400,340.03,985500,70.54,2288400,154.65,9386010,32.52,15445400,36.22,3771700,82.4,1829053,220.74,2874900,78.38,204635,76.7,2984000,95.37,4065100,297.32,1073400,335.68,491000,30.49,14567900,2543,1819932,47.99,7779900,113.41,866500,3060,283298,95.89,3676100,163.66,828700,263.97,7244600,189.3,275610,487.11,4178700,41.64,2330381,68.76,15005300,86.05,2521700,33.54,9782600,216.56,1002300,264,5084611,25.1,5184700,76.73,4752200,74.83,4418100,493.5,725507,118.9,2876136,65.62,6326800,154.17,8395100,5160,44809,31.51,7540600,58.16,3655100,56.78,46966400,238.24,3252500,58.27,1165500,269.7,289220,25.725,5542136,4788,340036,31.8536,4942042,137.49,9700400,519.2,1268800,1068,83762,104.95,2545600,127.91,5368800,165,87944,112.26,2520000,126.15,882711,1948,5538610,171.45,914100,139.62,7573000,40.12,1509012,205.51,3088200,121.56,6888700,1946,142122,170.48,1217200,108.37,3723600,1149,182598,18.54,6325400,78.7,676261,253.4,365302,190.52,657800,30.23,12068000,4942,179941,469.92,476200,212.88,1331900,690,1402597,712,116021,32.15,1608428,133.66,1487000,30.56,9663825,42.3,1005366,118.17,2072700,143.46,734800,33.95,7752400,85.46,3669900,151.3,1613100,77.22,3905000,266.79,954000,101.07,1851800,27.08,642566,798,104148,2220,262322,265,601200,340.45,300700,51.29,3849600,92.1,5899000,250,449466,169.2,1181312,345.86,2218500,176.9,3212642,81.56,1469100,140.67,2237600,38.6,604965,8.014,22562166,19.475,3466388,14.282,7780174,927,420609,940.4,1085262,15.87,5375643,121.73,2703500,947,18941,177.75,634900,758.89,751000,67.08,1811100,54.52,8486400,60.62,263689,351.4,121800,66.11,1484600,218,181229,100.4,1305499,286.76,374500,357.64,2809500,82.12,1676000,69.42,2092200,78.8,4298300,178.8,525157,43.63,4369200,119.25,1196000,182.97,2147800,3904,822431,148.82,1052900,524.2,3215531,11.91,67263000,623,222732,43.56,6152100,1136,379118,258,383691,47.21,18640600,449.98,255300,238.73,1940400,40.53,3030000,808,19637,409,733660,299.89,423500,81.4,1708822,220.4,1320453,911,738437,169.7,4338383,1584.38,566200,80.22,2700200,44.05,7098200,27.45,163300,3755,29819,56.73,5008300,666.5,137018,42.22,807441,1465,726587,94.61,688200,86.4,1920684,459.5,256386,165.09,3018200,370.5,784746,100.2,5972600,53.06,4938300,739.5,325279,47.85,1816476,16060,28341,76.5,797732,303.38,1362800,170.77,1695900,7840,2548,252.57,5462500,76.5,2738500,391,667105,539.36,2506200,41.23,1360900,934.8,1101651,114.54,6096900,51.36,7258200,119.13,789900,50.62,1836246,309.95,37677090,52.26,4345100,53.15,6397200,233,817480,2195,61280,178.7,24693700,177.62,29252400,126.02,1428100,334,637428,81.22,2895000,1740,355518,206.5,1036297,217.8,768300,350.4,1236822,709.12,1733500,163.6,475969,1454.5,7057049,1047.87,405500,22.16,11248400,77.1,1833700,66.5,4492529,17.56,18219000,203.6,1102503,378.32,1584400,373.3,3701700,204.8,319607,68.62,385728,205.5,292144,847,84054,510,622258,118.4,7023297,121.95,1589400,258.11,656200,1997,329239,1920,136790,3238,352520,372.2,31608146,277.48,1349400,289.6,849126,265.8,72924,246.3,230294,271,1158196,66.85,2086800,223.1574,2402210,21.29,34641500,25.73,7606900,2335,61317,31.54,3102600,920,12701478,74.53,1068200,871,64868,16.58,9509500,1227,872091,164.64,2135200,318.5,355592,121.2,4410082,422.26,803046,232.18,1183200,2500,125460,831,2649167,187,332146,178.53,2824000,352,106092,369.9,28425737,15.575,9312417,287.43,3487800,153,1510800,181.82,1894300,2012,533762,1378,36173,541.09,290200,387,417347,185.42,686200,76.62,1114800,38.255,2923001,1075,330159,8938,496062,327.5,145132,4205,1014952,2896,909854,2158,365217,783.5,1657316,70.34,1390200,839.8,12553496,19.732,6691224,120.4,3091375,23.82,54599800,747.9,1783700,32.38,2555000,554,2163672,52.41,4097900,25,6551529,55.8,1385508,165.53,1612100,88.69,3712500,98.96,997800,4.9885,59161707,526.05,1424600,387.78,809200,163.6,636330,4938,309566,79.95,5685530,262.12,1097700,44,3001364,17.4,5242500,214.4,1122504,136.21,668000,1040,277041,154.66,891100,220.96,1196500,106.33,4247300,90.62,9637757,786.5,392342,580,204426,125,1433573,628,384636,554,640110,1082,22936,179.56,243800,1875,372690,117.4,1424365,157.69,6732900,288.19,8410900,849,550527,120,4119688,125.4,4592579,79.67,3316300,33.65,13439700,206.4,383156,18.49,15971700,164.84,768200,281.3,4844378,26.47,15835900,203,755557,21.37,3018000,143.05,3763300,928.62,798200,1408,132897,131.95,1959200,27.79,11760300,66.94,4280400,720,291374,69.77,14608400,70.71,5560400,20.92,12723700,90.5,990000,580.5,2626211,163,648000,116.44,4238500,251.5,13735232,253.63,1375800,260.1,1157800,617.38,386500,39.21,1539700,76.04,178289236,790.65,3130400,193.2,7450857,464.31,1253300,62.6,1799500,227.91,2417100,113.4,384338,101.06,6569800,587,294878,10880,1215403,238.52,2594900,37.35,23739200,50.52,3145600,51.38,2961200,1006,157530,65.32,2650100,144.46,1614200,563.52,2577200,151.1,1218600,289,271121,282.3,1440200,67.5,1402100,53.11,2352634,505,685442,298.39,5366800,28.76,3801772,75.08,7550400,714.54,547000,505.72,617300,209.27,2928200,67.15,7360000,89.4,7962900,221,371246,2402.1001,472400,78.37,2789000,231,547208,38.84,4041400,4540,29835,113.83,782700,72.44,1845800,331.4,6676191,218.97,291900,32.6,1328528,564.38,313800,214.71,2234000,157.32,4043400,1210,830130,257.7,4097650,1314,334164,59.17,5482800,58.55,14342400,228.58,1440500,220.4,436566,216.5,1666745,35.94,5453000,182.26,3765800,740.45,386900,251,2149512,564,258837,84.02,14725600,34.28,11693100,533.4,1431331,73.36,11542400,143.09,5622800,580.66,332300,501.48,16492100,417.72,701900,263.5,538029,421.74,13208600,34.41,1433500,204.05,1183700,33.61,3796100,1236.24,157900,137.8,1678010,883,244952,569.4,197261,281,572146,187.8,409875,394,20676,1452,44948,143.4,710670,23.15,19817500,12.96,2942023,90.73,3097000,223.17,246000,74.64,6955100,59.78,8280400,73.5,1569058,125.059,42308000,1026,9463492,39.6,4473600,74.62,13033000,513.87,624000,4.364,8696523,968.09,2003300,151.36,2101900,263.14,902900,106.42,1354700,126.62,1655800,143.31,1967700,164.1,167704100,7689.7202,16100,500,32212700,34.45,635100,29.66,2510200,233.19,1948100,12220,826385,56.93,5412800,242.3,1898816,1495,49950,171.12,1262300,80.91,2666300,73.43,4393200,59.52,8442600,153.4,1530530,382.25,286165,12.97,4673274,235,11486300,92.38,4635000,562,561832,99.96,1590300,2010,74027,45.85,7672500,44.31,929360,950,218693,266,786394,34.74,558351,192.07,9249000,,0,893.7499,86919,229.36,418400,145.31,2792900,99.22,2599900,210,200977,13.54,21715900,372.5,2061808,104.97,3443500,82.16,1791800,136.08,8869700,246.6,804601,192.6,515122,25.78,39499200,81.6,897900,158.49,7200500,249.38,4289800,714.3,442400,616,84753,232.5,214346,115.18,2533400,637,2552089,96.55,3720959,315,925524,207.24,655300,108.41,4765000,3266,92555,180.99,5212100,197.95,3802800,510,558474,491,763590,107.68,1712800,91.34,1085800,297.4,476000,311.3,536900,544,24805,119.07,1365300,1596,57447,34.33,3155000,106.8,444437,924,2896530,48.11,2046380,288.84,920300,4168,148537,1236,958361,1055.5,1257040,134.39,2711700,194.59,7017800,373.5,424958,90.22,609865,380.09,972100,75.7,6380200,159.09,5674400,48.55,1179500,163.5,2295221,488.4,790147,1818,83134,341.36,2004100,1920,162159,69.26,1060100,559.76,827300,3992,2609624,24.84,6482300,3110,12742,96.08,1174624,282.5,633382,4447.5,5533046,160.2,745500,5100,2064951,289.87,616700,258.07,637800,2474,51114,783,868164,41.86,873386,344.95,807100,55.62,1594400,,0,549.8,944600,322.2,2539307,130.86,3142900,975.4,17511991,596,333390,240.09,1561200,2870,176879,342.5,4379601,146.4,4130900,102.4,856800,35.9,1322641,276,571634,682,701055,515,203967,7.341,24243393,84.16,2107683,263.1,1079386,232.79,583300,283.8,5594593,95.15,6913600,93.04,6740700,1675,96460,565,802999,386.2,2936513,57.3,7775844,80.8,2750337,1223.5,1444810,101.3,601369,663,1601010,151.5,3761758,1.548,0,2658,7161468,47.85,876197,351.83,1216400,226.8,950432,104.66,2796600,36.65,11649200,2300,574380,1046,1382698,1080,87422,1155.5,1861377,320.7,268400,566.19,1775200,185.4,312376,93.26,6686800,295,666059,75.88,766500,163.45,1061500,529.83,703300,224.5,311993,193.2,609168,6335,123143,74.9,2638000,93.65,1908633,212,1063462,182.2,3332,1853.5,5112666,1550,301169,188,1208067,1287,7150372,230.72,530700,1225.5,1085367,10.37,28844700,9.01,3088828,137.37,1242000,28.265,2629790,110.21,1828600,172.12,2083000,225.45,1218326,81.4,4943311,966,86657,2626,381003,48.02,3103800,73.85,2598500,77.7,2169200,3986,505471,91,357986,71.14,3244000,394.77,1167700,95.8,215504,77.46,2435200,27.62,25053100,49.81,1972200,529,664675,4920,77292,297,2503273,1539.53,217900,527.52,495000,200.05,3777000,54.41,1985700,175.03,1723100,192.2,1134283,2010,113735,89.32,217520,98.62,7288500,45.5,6822300,113.2,2076982,104.74,5109900,33.72,3225397,597,239710,100.2,1772403,124.16,5051100,172.89,902800,430.73,2932800,327,756892,228.15,5528200,581.5,795678,1051.03,126600,97.64,4330300,170.74,1128200,87.8,2835082,80.83,1546900,280.6,381845,102.96,1763800,252.2,939198,255.99,1242600,326,525408,401.1,12490889,309.87,104365300,54.64,2972500,434.53,1051200,76.85,6698900,53.5,3360898,235.33,2471600,112.65,9859287,219.66,3971400,85.23,2201000,559.9,405400,91.67,20761500,96.4,15644400,59.33,6674434,40.49,2028000,184.05,700900,123.4,3657937,476.14,535500,4528,2717274,52.56,870830,299.51,11355600,237,2630100,102.92,3645800,819.74,581600,80.5,473159,249,232203,47.57,8606300,809,720589,1094,930912,355.88,6121300,728,134676,647,332234,33.63,7698700,30.69,1680290,154.81,3762700,103.13,1147800,270.73,974800,28.61,1621316,80.84,69643768,443,197417,97.35,86732,94.06,938959,302.9,724700,285.29,580100,479.53,932600,195.78,4358200,398.2,218248,63.28,2930800,9.25,6810600,621.2,1173212,42.03,19359300,213.75,772600,353.28,389500,,0,11.65,42463700,229.3,4156200,65.06,3916700,105.68,2127800,2624,584528,152.72,2224000,82.36,14348100,1044,1500569,396,263755,225.65,1596400,57.78,7391300,94.86,18894800,376,795730,433.4,8431759,,0,69.15,3123100,176.5,1202300,229.23,669900,3082,815425,309.82,556900,308,1943395,26.18,4519400,111.93,2031900,68.45,2542300,114.93,14901700,381.5,1413427,131.6,1124700,152.35,1250100,28.85,764207,95.15,2345900,330.35,477600,296.18,3561200,158.8,3491100
+11/07/2025,342.5,1163451,123.28,1383000,185.6,1876939,2258,7222430,211.16,39765800,192.45,4991000,192.3,2587309,2048,701898,57.72,994124,135.35,3123600,132.02,4661200,47.36,692170,16,3317865,87.84,1943600,281.06,5077100,35.09,1228769,363.35,3548700,244.68,2037700,54.94,2190000,3270,229133,302.65,1097300,208.2,262800,280.39,2441800,1519,53301,96.2,1155800,12.59,20994400,101.57,1348200,49.98,5857626,245,804940,4830,613889,175.1,630483,81.78,3324200,183.22,818084,187.56,256900,522.5,548806,311.54,715200,77.38,1254300,70.98,4092000,220,113440,202.28,793200,193.33,1049200,148.81,876100,3395,101920,346.6,489744,1254,613682,197.93,4424400,9.66,14424200,146.42,50049200,180.97,839400,295.27,1619800,536.31,358400,219.24,1358500,225.02,50518300,108.57,12954500,1887.5,795851,98,103246,355.67,857300,69.08,1076900,20.11,5445600,128.8,205238,291.97,1042300,98.76,6716900,147.18,1474500,69.28,1995400,79.55,1310700,145.94,3954200,316,90568,167.8,486264,1538,69760,801.93,932400,495,541472,154.19,436900,432.5,495024,824.6,1921192,627,4461667,201.86,513200,274.38,14274700,182.21,487000,142.29,948500,729.62,1121500,319.47,2091200,10450,1745919,3705.6399,105600,226.84,6632000,1899.5,2933396,1076,901693,46.73,31653000,685,108893,216.5,230298,58.31,1691300,340,26291575,43.33,2708692,3788,14385853,28.7,6805800,27.34,1744337,119.4,1021176,142.1,3800538,12.935,6944580,71.79,3039900,516.5,386884,362,3797191,175.97,2428700,110.9,0,24.87,3108300,891,2358870,29.01,2947400,76.74,1525000,7120,54314,807,61544,400.5,664229,134.21,1137500,93.72,4276900,3680,420428,5717.1001,150900,40.7,5834300,133.28,1602400,1101.64,545400,349.6,1719753,259.9,4522284,85.58,1460568,46.86,13716400,493.5,222705,67.84,863250,122.6,2100941,76.6,2517311,56.6,263409,2300,432844,245.5,1837408,594.5,135512,402.05,45905506,340,257026,235.18,639400,1218.5,1318864,387,561501,603,56447,475.86,4416600,106.75,2415800,1308,74293,558,678268,98.4,3149455,103.2,5890200,194.65,9492146,415.5,3941897,1416,24795,28.04,669840,2588,134032,162,3977900,70.77,1490500,929,1248091,328.8,1713416,86.73,10256000,12.285,1758006,19.4,20159800,160.97,1314200,140.4,364250,76.62,3805100,405.92,2072600,278.05,1249400,391.6,319539,28.3,3363441,235.01,669300,140.5,1049000,2256,74899,7050,112685,3920,293992,102.76,1804500,1962.5,571011,167,579124,320.6,1201500,177.38,775100,98.24,2912000,47.67,3750300,4790,29401,98.05,1425800,558,830767,99.4,776800,107.8,1434443,392.2,813900,303.27,1590800,147.41,448900,3380,31539,89.58,4372700,3.63,369320,126.54,1376600,34.99,16864400,241,450394,275.08,1531600,56,8285700,338.82,632100,70.35,1760200,154.85,10509873,31.44,15565500,36.14,4360000,81.8,1992471,219.79,2981000,77.34,219290,74.77,2517900,95.61,4903400,295.21,970800,324.39,430200,31.24,11178900,2520,2207464,47.46,5070400,113.76,599400,2978,197288,95.24,2318300,159.4,519000,258.07,7011200,187,228502,478.45,3384400,41.69,2899928,67.95,14699400,85.43,2361800,34.1,27262000,215.44,1035300,260.8,8723363,25.28,5663400,75.36,2673300,73.57,4389800,492,892000,118,1723954,64.78,7022500,155.31,8333200,5210,165671,30.03,5145000,57.39,4726300,56.65,17788900,240.44,2842800,55.25,1411400,267.2,224225,25.385,5156057,4734,694598,31.5858,4423651,137.37,6324200,512.41,1046900,1090,99647,101.73,3183200,126.83,3560200,165.5,127856,113.14,2226000,125.8,755411,1900.5,3516055,168.09,1335600,136.82,4065600,39.3,1706748,204.85,2369000,119.87,6112400,1942,499893,168.47,1494000,109.36,3136300,1127,741371,18.45,5349100,79,750637,248.4,596408,188.94,730000,29.55,12318800,4890,353386,464.48,421700,209.34,1471000,684,2050736,705,143190,31.68,1022011,133.88,1156400,30.54,5411250,41.32,1499073,117.46,2098900,142.55,537600,33.97,5724400,83.37,2328000,148.69,1840300,77.11,3593300,266.96,966300,100.59,1853700,26.2,432239,795,188288,2280,315638,258.66,530800,339.35,294100,51.06,2947900,91.08,2976000,242.4,531674,167,1611293,340.67,1698100,174.5,3519508,80.26,818500,140.1,2107700,38.51,605500,7.986,15578672,19.67,2631547,14.288,8813294,917.5,182474,944.6,1615812,15.98,2760511,123.04,2215900,947,26272,169.88,722300,756.7,587400,66.79,1284600,55.33,5152400,60.6,253536,344.11,109000,65.71,1605800,217,252658,99.6,942010,286.63,528900,360.62,1698100,81.75,1892700,68.96,3393000,78.05,3780200,179,675905,43.51,5077200,115.76,1486600,183.64,1265700,3853,786663,150.24,1142700,520.2,4126510,11.78,65340700,619,2164142,43.27,7404000,1134,222856,261.5,562532,46.36,17122800,446.21,232200,236.06,1667400,40.39,2197700,813,10977,406.5,1045513,291.89,451300,81.6,671700,220,696635,909,984817,165.52,6294547,1544.23,379500,78.65,3054300,43.76,4001800,27.04,196300,3740,45049,55.11,2322900,656,167858,41.94,541496,1516,963858,94.88,404900,87.6,977861,456.5,225271,162.44,2136800,369,455442,99.06,4132000,52.69,3543700,735.5,441435,46.8,1499096,16060,24397,76.3,1052032,302.2,952500,167.86,1655400,7700,6151,255.42,7867200,75.13,1897900,387,331147,539.16,2286500,41.23,1189700,909.1,363968,109.64,6116200,51.58,4847100,118.13,497000,50.06,2131997,312.5,53617584,51.6,4098100,53.39,7698200,232,776959,2220,120102,181.31,23975700,180.19,34282900,124.54,896100,334.5,621641,78.8,2334700,1732,319928,205.5,3727771,215.92,652100,349.2,342863,704.95,1681800,163.2,150240,1408.5,8542394,1059.49,324800,23.08,20174000,75.37,1738600,66.55,6851110,17.39,19466700,205,1007574,376.07,877100,370.07,3068900,203.6,0,67.5,433682,203.5,956178,841,80665,514,593372,120,3677826,120.94,1124600,258.18,367300,1962,192564,1900,110297,3216,394320,367.4,12631105,277.31,1327400,288.6,1128382,265.8,0,251,296818,280.6,2990603,65.72,1776800,222.3657,2564649,20.72,20877600,25.42,6169500,2345,37293,30.51,8333500,910.5,12557833,73.42,1446700,864,50627,16.52,7982500,1234,912308,164.76,1080600,324,424007,119,672252,419.24,521464,230.67,1077600,2520,67494,819,1996531,187.5,189052,179.68,1748300,354,96137,369.3,14216948,15.575,7065740,283.59,3790700,152,1397465,180.51,1576900,2002,307813,1394,19757,533.37,348300,390,624923,181.47,674900,75.95,1099300,37.98,2261901,1079,323277,8832,166682,321.5,310349,4185,4088869,2915,2853177,2136,1171964,773.5,553980,68.59,1094800,834,8058052,19.488,6387123,121.2,3114148,23.43,49367900,747.9,1047800,32.35,2394800,547.5,2100799,52.41,6329700,24.75,5409953,57.2,3474423,162.8,1156700,89.02,2286800,97.99,1057400,4.92,54825455,512.06,2951300,374.4,817800,167.8,472928,4882,266528,79.2,5909607,259.7,745900,43.41,1422135,17.43,4646800,215.2,1127482,135.14,527900,1042,191013,153.57,884700,222.02,865700,105.85,2234200,87.66,46242472,777,363056,581,62311,124.5,947431,625,167171,556,906336,1082,58198,175.19,439400,1865,760312,117.2,679625,156.9,7872000,286.86,7384700,843,72176,124.2,1886577,125,6434831,79.44,2467900,33.49,7878100,198.68,302829,18.33,14371400,163.69,734200,276.2,5952178,27.14,52440900,204,808610,21.48,3593400,141.05,3204800,924.58,570500,1402,89886,129.38,1847100,27.84,11281000,64.34,3031000,712.5,478958,69.87,12916700,70.58,4192100,21.34,25967600,90.59,862100,576,1869084,162.05,698400,113.96,2644000,252.8,17329257,249.62,1139600,259.55,954600,616.85,250100,38.6,2159400,75.68,60673496,793.01,2852500,193.1,16810939,467.51,1209200,62.08,1233000,224.13,1840100,113.65,498283,101.73,6203800,593,289769,10740,1160217,236.51,1670100,37.13,10378100,49.81,3401000,51.32,2328000,1008,129530,64.55,2539900,143.94,1596400,550.18,3221400,150.72,940000,286,149960,281.65,990600,65.85,1808000,53.11,1550557,487.7,483687,299.91,4524100,29,4241168,74.56,4885900,709.59,530600,499.53,455700,202.51,1695800,67.18,6171100,89.92,12259500,220,182122,2387.45,341700,77.7,2331800,228.5,312817,37.93,4349000,4585,44827,112.53,635900,71.95,1857600,327.8,25383251,216.05,284000,32.19,1739280,562,269500,211.74,2234500,155.84,2401300,1195.5,636746,257.7,3026559,1312,424893,58.83,5843800,57.8,9431100,221.55,1446100,219,651606,209.5,989504,36.45,3420500,179.86,4388200,736.06,383100,250,1469527,560,150860,83.36,9717400,33.64,6922600,534,1357474,72.71,10136000,142.28,3647500,565.56,635300,503.32,16459500,416.03,720300,257.5,302755,434.58,18448500,34.46,1022700,201.91,1004400,32.49,3247700,1223.9301,118800,137.4,1236404,883,111531,568.2,142531,282.5,503284,186.8,986042,394,30276,1456,13748,143.4,1051393,22.62,10950800,12.66,4397097,89.41,2433100,220.82,272700,74.4,8094100,60.13,9155500,73.3,1532276,124.511,39572000,1028,14000762,39.57,4008400,72.63,12771400,514.6,748900,4.27,9629043,938.78,2154700,150.68,1973800,266.57,1718300,105.27,1538100,125.91,1459800,142.4,1243000,164.92,193633300,7632.2402,14000,491.5,67939835,34.29,327300,29.54,1793900,228.92,1870700,12200,302060,57.16,4629300,234.9,2096609,1490,31669,167.73,1137600,81.34,2315900,72.75,3599300,59.73,6356400,148.9,1412319,373.85,211268,12.99,3420988,230.56,10208200,91.62,3871000,557.5,553018,99.49,1187200,2000,91273,46.31,7604600,44.31,0,937,507746,270.4,729116,34.89,407551,187.39,7412300,,0,892.6666,85394,220.2,624500,143.29,1910300,97.21,2822700,210.5,220506,13.42,18770600,373,1275918,104.91,4582300,82.55,1870700,135.26,7963600,242.8,618396,191.8,461972,25.65,34864400,80.37,822200,157.05,8053800,244.98,3182500,714.91,343000,620,99230,231,213262,114.27,2650500,644,2925525,96.05,13147894,318,559161,205.9,432700,109.17,3209800,3264,209778,179.91,3430700,197.02,2642900,510,458614,484,2504355,107.08,1427800,91.04,731700,289.32,507500,306.32,435900,542,46894,117.3,817800,1598,87659,34.27,2934400,106.4,233635,918.6,3026377,48.415,2134018,289.13,1425600,4158,106221,1210.5,756213,1052.5,940980,131.71,1680000,193.51,2370000,378.5,389754,89.06,504027,383.78,906700,71.36,21877700,157.46,5907700,48.13,2421700,164,3708742,488.6,809102,1834,56600,338.51,2285800,1910,104019,69.34,1380400,567.74,844600,3985,2195630,24.69,6445100,3060,12702,94.74,693587,282,424909,4457,2099060,158.4,1050900,5016,3855751,286.99,526500,254.4,517800,2436,42017,783.2,1949182,41.2,1068550,343.07,516500,55.26,1427700,,0,547.46,743000,319.4,2119698,131.17,2171500,988,17886774,588,900706,241.21,1768400,2835,30830,342.5,1988267,146.87,3468800,101.5,676400,36.31,1301682,279.5,502734,674,750068,516,183594,7.212,16799768,83.03,2130284,258.75,961114,228.8,678900,280.4,10753975,94.94,6339800,91.97,6815800,1662,118405,569,80931,384,1597275,57.6,5176540,81.1,2275205,1223.5,1656650,100.4,1100730,657,1104840,151.1,4283179,1.548,0,2672,6735708,46.08,1362859,345.93,1038500,223.05,773039,104.76,1942700,37.31,11335200,2304,537379,1045.5,1374500,1053,94677,1122.5,1548468,317.57,261000,559.28,1358500,185,456308,92.66,5014900,298.5,230767,73.8,715900,161.75,1112300,527.07,816700,222,359549,194.8,1725932,6180,114140,74.56,2819300,95.05,7991059,212.2,792963,182.2,0,1834,5187187,1532,534196,173.1,3027705,1282,8133494,228.03,431200,1224.5,4648779,10.07,27162300,8.6,3496361,135.07,822400,27.66,2334412,109.56,2668800,172.19,1371000,225.2,634330,80.7,2188852,947,71509,2616,357374,47.2,1852600,72.87,1722800,75.42,2065800,3980,392361,89.68,314291,70.61,2911600,389.46,825100,96.4,194448,76.84,3049100,26.97,42713300,50,1782000,517.5,1288622,4900,43484,300,1646230,1543.04,175300,530.73,401700,187.01,3557400,54.14,1420800,177.11,1542500,193.6,959058,1988,130231,86.72,195559,97.05,3750800,45.43,8319500,113.2,974304,104.24,3866100,31.5,3288539,594,228579,99.3,786709,123.71,4145900,172,704800,434.86,2511400,327.5,1075850,227.76,3093700,571,561517,1046.78,109700,98.43,3108000,171.9,801400,87,5183500,79.99,1207100,277.2,349659,101.47,1540000,251.2,938169,254.48,783400,325.5,333296,401.1,7866814,313.51,79236400,54.22,3170100,437.5,944500,75.38,5951400,53.87,3334788,233.92,1429400,111.15,13134649,221.25,5396300,85.02,1167400,551.8,243700,87.69,9855500,95.39,12453500,57.94,7064309,40.4,1193900,182.52,402500,123.4,3321670,476.84,474100,4482,2191942,51.86,1267264,304.1,9808200,235.1,3211700,101.27,4342900,814.28,604000,79.64,379183,249,248763,47.14,11510200,802,757660,1092,951431,347.93,7580200,721,161502,657,161641,33.42,6933500,30.8,1609624,153.05,3055000,101.93,734600,269,1101600,28.51,1746319,80.44,44100713,446,91424,97.5,66057,93.98,763913,300.51,950200,281.39,532600,468.85,892800,196.58,3714500,390.6,446006,64.77,4361600,9.12,7107000,602.4,989407,41.62,20174300,213.66,646800,352.91,565100,,0,11.73,70361100,223.37,2506900,66.14,5339200,105.51,1631900,2598,337677,155.16,2455300,82.55,12583100,1032,490393,396,1624256,226.01,1696900,58.22,7546000,94.4,14595000,363.6,1954995,420.8,6787339,,0,68.88,2236100,174.82,837600,227.18,465400,3026,1949232,307.32,570700,305.5,1923875,26.31,3614100,111.17,1207900,68.62,2394400,115.43,11683900,378,827345,130.95,1078900,149.79,1758000,28.61,837145,93.79,1573600,327.14,417500,289.74,2273500,154.96,2267400
+14/07/2025,346.5,622346,120.08,2028700,188,1724831,2235,1238652,208.62,38840100,191.52,4072800,194.8,3097631,2088,726983,57.98,797053,138.57,4575000,132.03,4881700,47.93,530326,16.035,2243644,90.59,4127700,279.99,4281800,35.39,1340356,366.99,2898700,243.46,2045400,54.3,2313600,3284,532403,303.36,1128400,206.6,246387,294.55,3744800,1509.8,54977,96.51,1549600,12.58,15830000,102.67,2048900,50.3,7755674,245.5,1226430,4783,459708,174.86,336905,81.63,6953300,183,504474,191.07,377500,524.5,772192,315.4,1425500,77.41,1249800,71.87,2711900,220,145689,199.31,1230200,196.2,1287100,148.31,725300,3370,138700,345,408297,1262,395457,197.1,7264000,9.62,15128200,146.24,44718600,178.36,1420800,297.03,1202300,538.98,355900,221.78,1475900,225.69,35702600,108.37,8871000,1863.5,599629,99.1,420550,359.82,764300,68.85,865000,19.47,5426800,131,284823,290.8,617600,100.21,7750000,148.53,1837900,70.48,2520600,78.61,2185200,144.54,5882800,323,86272,170.2,1373715,1548,53412,806.73,1456900,470.5,691020,155.4,733400,438,755967,830,1944202,635.2,4178668,201.95,678300,275.6,11934200,180.45,317900,143.35,998600,750.26,538600,320.92,1890900,10662,1212374,3772.3,126900,230.51,8750200,1910.5,4152463,1096,869674,47.07,36381200,695,267377,218.5,665634,58.2,1161300,344,17404955,42.77,3440441,3850,4585839,28.53,6091200,27.51,2412987,120.2,1961906,142.9,2490939,13,4394752,70.95,4043400,522.5,1601177,371.5,2246098,177.09,6386600,109,171937,24.85,3393300,898.5,1755441,28.22,5178600,74.99,1652200,7195,48693,807,140784,400.5,509714,133.11,694400,95.25,7011400,3660,449613,5766.04,134100,39.87,6835500,131.03,2309100,1111.46,661800,352.8,1891933,257.7,4997340,83.46,1007146,47.34,10867500,495,657127,68.22,657947,122.8,1686090,76.68,1152671,55.06,0,2276,739989,247,493587,595,107403,397.2,34437153,336,319030,236.02,313200,1235.5,673583,386,430772,601,153183,476.31,4294700,107.98,2146100,1310,61680,562,642002,98.2,515182,104.33,9819500,195.7,8946454,416.5,9924244,1418,71085,27.94,483464,2590,385018,163.36,2521100,71.23,1605700,930,205739,320.8,1870463,87.5,13450800,12.26,1577491,19.38,12651300,161.69,1410400,137.1,434608,76.61,2566400,405.77,2497500,280.2,1017600,398.2,286172,28.91,2381706,235.96,754100,141.02,824900,2288,83453,7150,118245,3954,287165,103.24,2649800,1986,367928,169.2,529958,317.49,1863100,177.7,1118300,97.41,1854300,47.88,4945500,4805,58898,97.07,1822900,567,526299,98.02,1006400,107.8,887216,399.61,823300,303.06,926200,149.26,340700,3380,29649,88.85,3648400,3.645,180260,127.4,1639400,35.64,18545300,245,914218,277.06,1470400,54.82,12636100,340.22,653900,70.55,1574000,156.1,7477370,30.64,14491100,36.21,5069800,82.3,2243710,220.84,2145700,75.8,249253,73.61,2236000,94.17,5504200,297.06,918700,326.39,290800,30.71,8196500,2518,1092237,47.13,10368000,114.1,753300,2953,201268,94.84,2203200,158.04,646900,259.68,6533900,188.4,191886,476.18,3340500,41.77,1554459,67.82,16451400,85.64,2005700,33.98,15303800,216.9,923500,259,2345838,25.45,4891600,75.39,2598100,73.11,2876300,495.5,595672,119.1,2988941,64.36,6864500,151.65,10706300,5280,76561,30.84,4139000,57.2,3219200,58.11,13722100,242.85,2600600,54.88,1507000,266.2,285129,25.505,3768162,4682,231499,31.3222,7496952,138.8,6486600,507.61,1087100,1111,114296,98.38,5132800,125.67,3626900,165,54287,114.39,2024000,125.25,922892,1890,3647002,168.37,1274600,136.1,3244000,38.88,1141231,197.75,4925400,119.97,6853300,1953,103355,170.93,1184300,108.63,2903900,1135,1124254,18.54,5492200,79.8,1568253,247,531801,188.9,1924900,28.25,13284400,4904,270024,472.94,627400,209.48,1173900,687.5,796822,709,138522,31.54,1081532,134.15,1073200,30.58,3512209,40.31,1546184,117.93,2684800,143.41,582800,33.2,6961300,85.33,2384100,148.83,2857000,77.63,3283800,268.23,949200,101.01,1409800,26.1,366871,797,159291,2306,344861,260.64,512300,341.05,334700,50.96,2555800,89.59,2477800,243.8,262402,170.4,2184524,340.07,1652700,175.2,3967152,78.94,850100,139.9,1636100,39.06,827643,7.959,18729392,19.725,4771781,14.198,7023097,925.5,340602,948,912222,16.145,4310183,122.6,3074500,951,116917,168.1,549700,760.2,428000,67.02,1215700,58.28,9983200,60.16,157015,346.87,90400,65.38,2174200,217,613721,100.8,1978372,284.54,404500,360.29,1179600,82.79,2925200,68.5,2623100,78.28,4845100,180.2,310686,43.43,4363100,114.98,1084300,183.56,1089700,3853,727497,150.45,1078400,523.6,2186767,11.88,62098100,615,273901,45.07,18532700,1137,287030,263.5,749858,45.63,11484600,440.01,498500,233.98,1433000,40.46,2988500,812,30116,407,923735,294.15,390700,81.5,1508132,221,637014,914,706904,167,4080380,1547.02,393700,79.5,2148300,43.75,5134900,27.15,190500,3715,53944,55.96,2546200,649,124443,41.98,323289,1542,1216054,94.97,631800,88.6,1232479,452.5,466902,160.84,1911500,370.5,466959,102.97,6019600,52.17,2607600,721,679093,47.8,1231415,16080,27359,77,755843,304.85,1147100,169.79,1082200,7620,1632,262.34,7502200,74.45,2236700,389,309886,555.04,2471700,40.35,1057400,925,369416,112.09,6380600,50.97,5316700,120.69,457200,50.32,1111906,310.2,29268370,53.12,4898900,53.33,6934000,234,1309686,2235,91092,182.81,20990400,181.56,32536600,124.41,1106900,338.5,733946,79.49,1527700,1731,590606,208.5,1776234,217.41,540200,350.8,701850,713.3,1909300,163.4,446456,1424.5,6480862,1057.5699,436100,22.02,19229400,75.79,1719700,66.55,6638736,17.07,69030600,205.2,1561652,380.45,935600,370.11,2481100,201.9,268224,67.92,398365,203.5,193748,845,90661,516,428378,123.2,2402932,122.91,1692400,258.5,374700,1975,234849,1910,74580,3214,356861,367.2,12148525,278.65,2033400,291.6,505942,263.4,78813,254.6,203018,288.6,1949231,64.62,1693900,224.3732,3088783,20.67,12232300,24.83,9451800,2345,42068,29.77,6466800,923,12621910,70.68,3299500,871,283812,16.5,6554000,1250,476545,164.91,1050100,320.5,255613,120.2,640958,415.08,315525,227.46,1234000,2515,60717,815,2570054,188,83099,184.32,2084900,355,1315340,376.8,15085174,15.71,7112009,283.79,2857100,152.2,1087696,181.82,1773000,1989,286796,1400,52353,531.42,323700,388,499751,180.87,793500,74.63,1320600,37.355,2127847,1081,630174,8842,178918,324.5,155875,4197,453806,2965,2030847,2138,326095,775.5,420007,69.98,1531100,834.2,1943767,19.358,5626569,123,2047833,23.3,48420500,752.75,1114900,32.31,2457200,550,804590,52.12,3149300,24.73,6846900,57.1,2075290,160.13,1365000,87.64,2635500,98,896000,4.93,35766192,516.44,2082700,373.28,1095000,166,573432,4886,430555,79.2,4833142,257.62,664100,42.73,2058582,17.34,4294800,215,1018572,136.04,689300,1048,116346,152.2,885100,220.52,943100,106.26,3223100,86.12,41052503,785.5,173855,580,163712,124.5,2022646,625,84028,557,1215113,1078,35804,176.17,327400,1857,241287,117.2,3085685,156.82,10185600,288.7,9079900,847,138875,124,1439950,129,2363489,79.67,2822700,33.26,8447300,196.98,258952,18.36,17225400,163.34,612100,280.5,4519324,27.8,37271800,207,696015,21.71,5178400,139.43,3295800,921.84,567800,1400,138398,127.46,3283800,28.32,14618900,65.2,2632100,719.5,215501,69.47,13983200,72.27,7284300,21.82,58614500,91.63,746500,581,1135959,163.67,678200,112.89,3070900,254.9,16752010,249.8,1033300,262.31,963000,615.25,227500,38.38,1712200,76.5,64842231,799.34,2401400,194.9,4161434,473.57,1488000,62.59,1637700,222.4,2767000,112.35,337841,99.62,12938100,603,223438,10870,424193,228.89,3392300,37.7,10601000,50.23,2327300,51.07,2510600,1016,205329,63.04,3447400,148.46,2271700,553.02,2500900,151.26,696600,282.5,297270,282.87,976100,65.91,1724600,51.82,1792125,479.55,416095,301.88,5707500,29,1586216,74.05,5756200,715.57,433900,503.42,547200,201.53,1483800,67.64,5324800,89.73,8911800,219,173070,2380.25,230100,77.9,2125200,230.5,483391,38.11,3515700,4630,62573,112.18,738800,71.96,1850900,331.2,5457686,217.25,289400,32.17,774999,564.82,400400,213.57,2409200,157.91,2961300,1188,440226,259.3,4996301,1318,196276,59.67,5660100,58.13,8320700,218.95,1117200,220.6,1418757,212.5,744303,36.05,3383000,175.63,2732200,721.14,561100,251,551734,563,226248,83.67,10368700,32.87,7257700,526.6,1672831,72.51,12029400,143.97,5376100,570.66,520000,503.02,12058800,413.62,638100,256,287331,451.02,17952500,33.87,1405800,203.05,1307700,32.25,3676800,1193.89,196300,139,3528642,885,285728,567.2,125140,283,591424,189.4,1104856,395.5,96796,1466,10413,143.2,659619,23.27,13471100,12.63,2267072,89.66,2104700,218.43,247100,75.04,10420500,60.82,9513900,73.4,4020432,126.195,27810000,1049,12385151,39.95,2800100,72.25,11385400,521.11,790200,4.275,4513461,961.78,1812500,151.06,1703900,262.89,1553800,104.67,1275000,126.57,1279100,141.57,1419900,164.07,136975800,7592.2002,18700,495.7,9841727,34.55,364200,29.73,1755900,224.61,2706600,12285,164255,58.7,13455200,232.7,1271971,1510,70424,165.73,1017200,81.58,2586100,72.65,4001400,59.07,6519300,152.5,1309600,373.1,136065,13.215,5206619,229.28,11337000,93.12,4598300,561,579196,100.04,1897000,2005,78163,45.07,10955100,42.75,760975,937.5,232536,273,435683,34.32,360039,190.72,5050200,,0,844.9999,266220,222,630700,144.31,2416000,95.89,2878700,211.5,226298,13.39,30016400,375.5,1647238,102.41,6842200,83,2358700,135.57,8480300,243.6,430298,192.6,754915,25.35,25918000,80.95,782000,153.76,11491700,247.37,4758100,712.09,345000,621,219150,235,226944,112.84,2961100,652.5,1140626,96.95,6918582,317.5,372970,203.39,459400,109.35,3582000,3320,76446,180.75,5598600,197.39,2142100,511,372044,487.4,654121,106.74,653900,91.28,793700,292.01,605800,301.18,593900,542,137632,116.36,1219300,1594,11941,34.76,8490000,106.8,1427018,933.4,4101921,47.865,1668591,288.63,912600,4190,100624,1217.5,903979,1056,1153525,129.01,1933200,191.08,2121200,382,423362,88.94,377276,387,712800,73.89,12993900,154.29,7382600,48.28,1507600,164.5,3432405,508.5,2058326,1832,44489,342.03,1669100,1924,129844,69.93,912400,570.59,717100,4012,1295268,24.7,7096300,2990,8499,93.62,645365,283,580058,4426,1482524,159.31,918000,5044,447856,288.99,462700,254.11,925000,2409,42203,791,792064,40.84,603536,343.17,662900,55.74,1024500,,0,548.33,545800,318.6,917643,131.17,2485600,998.4,9055126,582.5,463657,244.17,1265000,2835,104535,344,2393413,149.28,4461000,98.47,1138600,36.17,871965,281.2,312933,676,226583,514,317678,7.231,17880963,83.54,910100,258.05,0,232.34,461200,283.6,5959893,93.42,6048300,92.7,6116100,1656,114114,571,308051,387.4,1566832,57.8,2634387,81.6,1997287,1235.5,1949245,99.74,619821,655.6,2027732,152.4,4119469,1.548,0,2636.5,5037521,45.99,643283,344.5,999800,220.3,647666,104.71,2701500,36.22,12686400,2314,387900,1049.5,1513879,1046,140759,1119,1040440,319.19,377900,549.53,5084300,186,876180,92.68,7698600,299,229182,74.07,556900,162.43,1434000,530.12,685800,223.5,295950,195,3306527,6020,96506,74.55,2345900,94.65,1156234,212.4,1226989,170.6,2456,1843,14399094,1530,358638,172.7,1591121,1305,3944708,225.79,834000,1227.5,502420,9.87,29224500,8.434,2180091,133.22,755300,27.255,2088052,110.03,2511600,164.58,3673700,223.65,468300,82,6320432,950,97449,2656,219464,46.39,1509900,71.58,1537500,74.43,2650800,3980,884573,89.18,299498,70.88,2559800,391.46,1266800,96.7,1260635,77.7,2550900,27.16,30747000,49.47,1656500,521,1693269,4960,39681,304.5,1754698,1574.85,191900,536.73,270600,191.61,2882500,52.62,1592300,176.18,1227900,193.6,1174796,1996,85697,84.72,192049,95.22,3605100,45.67,7394000,113.6,1222526,104.87,4468100,30.94,3839250,597,249160,99.9,1356896,123.56,4651200,174.48,757100,425.34,2819300,327.5,481673,228.15,3118000,573,390518,1037.65,134800,101.55,5269500,172.46,935000,87.6,3690520,80.2,944200,279,380973,102.26,1712400,252.6,496774,255.47,1120200,327,440763,409.8,9911312,316.9,78043400,54.32,2250100,439.19,1172000,75.43,8323000,53.34,2467590,238.46,1340000,111.55,13505125,220.05,4723600,85.39,1316300,562.48,314400,88.94,5901700,93.89,14300200,58.24,3413410,40.36,1297300,183.45,493200,124.8,3222713,479.67,519900,4542,1817810,52.38,708427,300.58,10681400,233.31,1973400,100.12,4030600,808.67,556200,80.46,246317,250.5,365932,47.06,13464200,812,418325,1110,1049441,350.5,5598900,715,309696,665,125781,33.6,6614000,30.96,1427534,148.87,2626800,102.2,849200,269.93,768600,28.35,1199215,81.54,48457281,446.5,460349,95.5,51792,92.2,924499,305.62,648300,282.81,548800,472.35,730000,194.81,3793800,390.8,163344,65.6,2582600,9.14,6053300,597,771587,41.58,15757300,212.97,592500,304.18,3292800,,0,12.01,61484200,224.76,2113800,66.93,5100300,105.85,1399500,2586,294931,158.07,2734000,83.43,20194200,1052,912331,402,370992,229.3,1796600,59.04,5140000,95.78,13779100,355.2,681050,414.6,5519273,,0,69.45,1777200,170.46,1006300,224.49,341000,3056,374716,309.14,458000,308,1771880,25.89,3425600,111.01,1557200,69.17,2045500,113.92,13220300,379,829877,130.97,951400,147.17,1908400,27.1,2455339,93.86,2030400,322.83,378700,291.14,1780600,155.65,1986500
+15/07/2025,347,835561,112.94,3950600,184,2705684,2222,8216716,209.11,42296300,186.39,6729200,194,3367620,2106,585351,57.7,923828,136.54,3315600,131.49,5084800,47.69,739913,15.865,3283238,88.19,2209200,276.07,3970300,35.01,1357701,364.18,2551000,240.42,3001700,53.73,3548800,3256,323801,298.18,965400,207.7,247194,288.96,1830900,1513.2,44452,95.75,1552800,13.14,20842500,100.62,1695800,50.1,4290099,246.5,2623392,4803,478808,173.8,489646,81.07,4796300,180.14,982521,185.34,327200,526.5,564213,308.06,1010800,76.8,976100,70.02,4674000,215,291065,192.81,1005100,192.43,1964400,145.55,950400,3365,51935,339.7,531454,1254,513729,199.29,6007100,9.44,17936300,155.61,93370100,176.44,1585200,292.51,1592700,522.67,559700,218.92,1754200,226.35,34907300,107.37,7456400,1839,764003,96.3,756752,352.38,1104200,67.24,1198600,18.65,7760100,133.6,549617,286.65,816900,99.44,5507700,145.72,1618200,69.3,1468200,77.32,1345100,147.11,4182200,322.5,259284,171.7,1627673,1556,96485,823.02,2099600,465.5,431913,154.1,530600,444,663130,829.8,2405528,631.2,5206981,199.48,621300,280.94,17918400,177.18,419800,140.83,957900,745.87,373400,310.65,3006500,10496,1440667,3696.9399,68000,230,9156800,1882.5,3338824,1080,1167195,46.15,55145000,702,225793,218,637228,57.6,1359400,343.35,37652535,43.35,2120111,3818,10195810,28.25,3586000,27.315,1795782,119.2,1311025,142.7,4032634,12.745,5777181,68.87,3330100,522.5,695717,370,2168622,178.31,6013500,108.7,210627,24.14,3935900,899,1259202,27.49,4232400,74.21,1387200,7120,37542,800,63403,394.5,733101,127.5,1317000,95.16,8709100,3652,890573,5675.5298,163700,38.99,5069400,125.88,1604700,1046.16,1939400,350.8,2650828,234.3,23417026,85.06,912311,46.43,14878700,487,431264,67.88,1039367,123.2,2006576,76.23,1385854,56.6,272558,2298,485296,246,392620,595,115331,397.8,60586915,335.2,216186,233.75,509600,1234.5,1087307,387.6,1204573,600,72714,470.13,4482300,106.25,2251400,1312,118211,556,720371,97.5,390271,103.48,7361600,194.65,9499539,377.3,29109164,1416,47100,27.82,561300,2554,394336,159.8,3994700,69.92,1042100,918,475523,330,792525,90.72,39270900,12.195,1805012,19,14794600,161.02,1922900,136.9,516490,75.38,3194900,404.64,2167000,275.68,1246000,398.2,436229,28.07,3074731,233.95,871900,137.04,1994900,2282,97208,7020,135890,3940,1851383,101.95,1969700,1977.5,341639,169.4,1125111,318.04,1447200,175.77,972600,95.9,1713600,46.69,5823700,4805,74489,95.51,2036900,555,561035,97.06,734600,109,3395279,383.33,2124200,302.44,1139700,145.8,885200,3335,46015,88.15,3788200,3.605,365020,124.17,1771900,34.72,17002900,241,448266,275,1962000,53.95,8718900,341.94,1177800,70.33,2109000,155.05,10233025,30,13354300,36.04,2994700,83.1,1711327,215.34,3134800,76.06,181416,72.2,2799900,92.55,4152400,294.65,916400,319.61,384100,30.41,5936000,2512,1915762,45.9,18588200,112.48,587100,2922,317068,94.19,3616800,154.42,542600,257.58,5201500,185.2,333990,473.28,2529100,41.42,2663833,67.18,13944600,84.09,1861700,33.48,16506000,213.24,1219600,244.4,12942744,24.64,6440800,74.31,2481700,72.09,5725000,492,561620,117.5,4020623,63.94,5956100,150.69,7346300,5290,113915,29.83,4102500,56.55,2985600,55.71,13709600,236.77,3484600,54.24,1469400,263.5,284692,25.37,5297045,4698,201805,30.9958,5018761,140.56,4952200,503.47,1173100,1102,116828,95.32,6722400,125.69,4041700,165,68793,113.22,2285200,123.8,952621,1888,2858272,166.42,1177700,129.82,4997200,38.7,1488579,192.86,4521900,118.98,7943600,1954,123111,171.13,1424200,106.55,2684900,1130,534414,18.23,4857900,79.35,1135394,246.6,877344,187.07,971800,27.99,9162900,4928,566196,465.39,419200,206.71,1215400,691,715065,704,191454,31.82,1183954,133.35,1419800,30.21,4518190,40.68,936098,117.1,2431500,140.53,672900,32.17,6964000,84.78,2128100,148.74,2075900,77.22,3587700,264.83,1146600,99.95,1731200,26.15,335773,796,206559,2244,252099,257.39,1339400,330.27,325000,50.42,2784300,86.1,3790900,242.2,316264,167.8,837495,336.21,1739400,176.5,3428051,77.13,1150900,139.69,2311500,38.64,1209393,7.9,21113101,19.49,4035145,14.196,5754068,924,214887,942.6,1262702,15.99,2791373,119.71,2993300,948,36529,163.03,433500,759.96,580900,66.13,1293900,58.24,9774700,60.28,249580,341.9,119700,64.72,1479700,217,8330612,100.2,1062457,280.43,402400,362.11,2062100,82.87,3368600,67.73,2492200,76.81,3990900,180.2,543670,42.95,5059800,113.33,970900,178.99,1615600,4018,1410436,147.95,1488900,525.4,3315842,11.57,65101900,617,187139,45.13,8367700,1139,395524,267,856043,44.12,20312200,434.15,347600,230.66,1719900,40.43,7023400,820,143820,408,1206394,290.76,436000,82.4,1534862,218.6,808340,920,838544,164.42,4376441,1507.15,623700,78.7,1678700,42.77,10024100,26.87,189000,3575,104744,55.63,3471100,638.5,217019,41.41,495475,1470,1594537,92.99,835300,89.8,2387338,456.5,157478,171.93,4188700,368,750856,104.93,4172800,51.15,4430700,716.5,480493,47.55,3267641,16040,31000,76,1943735,300.85,1146900,167.93,1476200,7600,1953,264.67,9392400,74.39,4637500,390,997732,559.61,2576900,40.26,1852100,906.9,322372,109.06,4938400,50.01,4878900,117.74,443100,49.29,1887191,309.45,45033549,52.52,3780600,52.71,7702700,231.5,513053,2410,144954,183.1,23911600,182,33448300,122.23,731800,341,3178329,77.61,2407500,1733,493562,206,1568754,216.14,513400,343.2,461023,702.51,1981200,164.2,547725,1402.5,13459931,1039.38,310700,21.39,13031500,74.84,1627300,67.25,5110196,16.56,64082200,200.2,1283257,371.8,1304400,358.64,3868700,202.2,224079,68.5,401227,203,514170,871,167853,509,271875,123.6,2887639,119.73,1748300,253.68,340600,1991,356533,1924,136967,3198,560984,363.4,9242167,274.34,1756300,290,933651,262.4,64248,248,247630,274.4,1921060,63.26,1727200,221.7719,2498973,20.28,11868700,24.52,6753300,2360,77832,29.21,3614800,919.6,14421861,70.64,4111200,872,137366,16.33,8501900,1242,535942,162.91,1659600,321.5,237767,118,758052,414.86,411530,221.9,1469600,2535,77674,816.5,2014330,188,95741,184.68,1918600,360,968491,377.2,22944161,15.55,6962220,282.7,2864100,151.2,7851447,179.79,1513000,1977,729472,1390,22848,526.66,389200,387,464047,179.47,766800,73.65,1473100,37.66,2588369,1054,471984,8726,1353899,367.5,2295271,4150,3369881,2903,2839134,2148,909958,772.5,418834,68.25,1516200,840.8,3019955,19.396,6381305,123.6,3766737,22.92,66099400,745.95,1452400,31.86,4100700,548,752816,50.93,3659700,24.19,9412521,56,3359120,157.68,2406100,86.3,2182800,97.26,1743100,4.876,27695415,512.23,1674300,359.87,1107700,161.2,1050649,4880,308914,79.45,5510699,256.37,718200,41.96,3030970,16.74,6692300,216,1450159,133.72,528300,1056,242037,148.86,1781500,218.78,1356600,106.02,2934600,83.88,13922806,779.5,118128,579,113323,124.5,1212007,624,317212,557,762380,1080,36776,175.02,729600,1861,318241,118.8,2028934,155.17,6873200,286.55,12526100,861,660399,124,1174333,127,2622563,79.43,3840800,32.74,10900700,196.66,176452,17.89,24816500,161.96,975000,275,5374801,27.12,20365000,203,1116115,21.17,4632400,137.21,2678600,936.53,746200,1400,79559,126.75,2226500,27.94,16441400,62.98,3186600,728.5,238158,69.36,12639800,71.88,5818600,21.39,31071000,89.82,790600,577.5,2283353,160.21,702000,107.73,3245500,253.2,16533352,245.65,872500,261.17,1012900,604.22,265500,37.49,1765300,76.24,81239796,771.75,4174100,193.3,5009758,470.12,1039500,61.85,1458500,215.01,2947200,113.6,359990,101.07,9190600,606,375897,10845,664153,222.19,4770100,37.13,9849600,49.86,2371100,49.79,1663500,1014,151314,62.44,2086700,146.07,2028500,550.36,2449100,147.43,1022600,283,276802,274.9,1772500,64.44,2078100,52.59,1199900,477.35,414119,299.62,2937600,31,8217813,73.11,6016200,710.82,410800,495.28,467000,208.66,2384000,66.74,5092700,89.22,8617300,215.5,245387,2390,240600,76.21,2659400,230,548496,37.72,4457300,4560,64382,107.81,523900,70.75,2276200,330.5,27587683,214.55,304800,32.05,794207,548.42,355000,210.9,2968300,156.59,3058900,1186.5,656556,258.2,3748939,1324,259862,58.94,6630600,58.48,7739800,214.61,1103400,221.4,642169,211.5,938482,35.9,4052300,175.62,1784900,717.62,585700,250.5,826990,558,195807,81.52,10827000,31.58,8515500,530.2,1429152,72.41,15683100,141.59,7392200,563.13,403300,505.82,14927200,408.73,817800,253.5,581749,442.31,14315400,33.14,1161200,197.28,1736700,31.87,3788600,1168.5601,164500,138.2,2119077,885,103611,560.8,173826,283.5,626512,190.3,902238,395,67736,1490,30074,141,593737,22.74,14698300,12.495,3368014,88.43,2601500,214.9,313800,74.7,8880100,57.35,28756800,73.4,2735525,126.027,28017000,1045,10405557,39.87,3917200,71.99,9708300,516.82,539500,4.121,10863429,956.92,1264300,146.88,2887800,259.49,1120000,103.47,982300,123.6,2047600,138.38,1486200,170.7,230627400,7301,29300,491.8,12421976,34.2,798400,29.67,4258900,221.06,2397900,12165,357035,56.66,7800400,234.5,1945671,1505,32855,161.35,1142200,79.94,2566100,70.78,7596400,58.93,7833900,151.5,1773445,367.6,205452,13.07,5245642,234.96,10728800,91.19,3825300,562,1824343,99.38,2334000,2010,154295,42.69,29967100,43.38,441839,940.5,301328,273.4,387811,34.61,286625,192.25,3963200,,0,842.8333,270209,221.73,468700,140.68,2034400,95.13,2196200,209.5,389236,13,28417100,380,2039771,105.06,6772700,81.85,3581800,133.81,8933500,241.8,686274,193.4,851764,24.61,54458000,79.38,1111500,152.68,9142600,242.2,5200300,708.64,347700,631,215910,237,407189,108,2495900,651,1712077,96.5,4718924,318.5,435762,199.68,517400,108.62,5309300,3336,91319,180.92,4323800,192.14,3458200,510,563927,486.2,1091478,104.77,1161300,90.01,1251800,289.99,511000,292.13,565500,547,41762,114.29,1157600,1580,12043,35.35,24821800,106.4,5577306,925.2,4933721,48.855,2064930,283.91,871600,4180,182222,1191,2271267,1054,1394320,128.27,1995200,192.22,1045900,380,496221,89.32,516505,386.54,606100,72.96,7333600,154.3,6467300,47.45,1929300,165.8,2756656,496.2,1028827,1864,93507,341.29,1546500,1908,126266,68.62,944200,547.96,998400,3983,2315773,24.03,12049100,2995,8186,93.24,518807,283,896708,4346,2559072,156.27,902600,5000,1750879,286.05,399100,252.01,1019800,2397,28091,780,1079132,41.25,798794,346.59,979600,55.05,1760800,,0,544.82,669100,321.8,1405370,127.59,2082400,990.4,9296274,578.5,637148,241.86,1199300,2835,45568,344.1,3043490,148.68,4530500,95.9,1120900,36.37,1532268,279.9,356920,672.5,369525,515,179475,7.144,14636373,82.7,1661596,259.8,839287,230.03,610600,282,5000575,92.48,8567900,91.61,7259200,1663,258989,578,374484,389,1890846,58.4,2601681,81.2,2054273,1239,1195067,99.36,525990,655,2304671,153,7129052,1.548,0,2621.5,7935201,46.18,630948,339.05,1322100,218.3,874728,104.35,1945300,35.07,17351500,2306,892170,1053,1443951,1050,91637,1099.5,2497730,313.07,516900,569.1,3178400,183.4,412293,92.47,5215600,299,628097,73.68,768500,159.93,1532200,522.28,791900,222,399176,195.6,360683,6040,211127,74.14,2823800,95.45,2478660,211.8,945174,172.2,4512,1829,3710142,1526,385701,172.8,2724802,1315,10517727,228.84,850000,1209,856489,9.49,43600000,8.531,4418887,128.86,963100,27.42,2166769,102.01,5942300,165.99,2412500,225.85,568209,81,2214755,945,95355,2649,645912,45.4,2492100,69.8,1704300,72.97,1952800,3976,475780,89.38,340167,68.56,2569000,390.59,1431900,96,148900,76.37,2713200,27.02,32266200,49.05,2043800,523,1691834,4865,151046,302.5,1270909,1575.5699,478900,535.03,353700,187.69,2332600,51.42,1526300,175.44,1656300,195.8,2104791,1990,103939,86.08,225040,93.03,3654200,44.37,8767400,113.8,3378933,102.21,5289900,31.12,2505485,599,323086,99,1241662,121.74,4720500,168.79,986600,417.99,2090500,327,648753,226.02,3429800,564,530808,982.65,174600,101.6,4221700,169.31,897100,88.6,6121675,79.47,1623800,285.4,609689,100.63,1578700,271.4,8933127,250.62,1424800,327,703212,407.8,8332024,310.78,77556300,52.75,2679400,436.36,820500,80.4,43674100,53.48,2302808,237.7,2203400,108.8,31581020,218.36,4419700,84.45,2383200,553.48,288800,86.38,7373900,92.21,18488400,57.58,3345565,39.98,2251600,176.94,582300,126.1,4162509,473.78,552400,4468,3120544,51.74,787751,291.71,16019000,231.14,2419300,99.53,4033400,798.17,776500,80.24,240931,253,442539,45.69,15895100,802,670659,1108,913596,347.02,4891700,710,136983,666,357933,33.08,5139700,30.24,1687987,148.8,2568400,100.95,895500,261.56,1373500,28.24,1981201,80.8,42600923,449.5,225900,96.2,46427,93.54,628123,300.14,845800,281.49,465000,464.2,988000,191.37,4259400,391.4,254868,65.19,2718200,8.93,5936900,595,756791,41.26,15653200,210.61,750200,289.56,2596000,,0,12.03,94535800,224.92,1880600,67.53,6334700,104.79,1625900,2594,907700,156.71,2104600,78.86,53938000,1019,862242,397,320496,225.84,1188900,58.37,6103100,95.39,10450800,352.6,812272,420.4,11748165,,0,67.78,1985400,163.62,1537300,221.05,517500,3052,1220866,304.39,768400,308,1368142,25.35,3336000,111,1682300,68.33,2460300,112.91,10959300,381.5,936050,129.67,693600,145,1883400,27.39,1080972,94.03,2350700,319.55,297500,288.9,1534800,152.86,3310500
+16/07/2025,344.5,569968,113.43,2248800,185.6,2849572,2225,2783076,210.16,47490500,190.58,6202600,194.1,3086164,2112,605897,57.6,1523602,136.71,3319300,131.74,9893000,47.18,646582,15.84,4153865,89.07,2349100,279.67,3176400,35.17,2023710,361.77,3592900,240.61,2842100,54,3487300,3280,230842,300.27,1525500,207.7,0,289.47,1350000,1511.4,46178,96.85,1995400,13.02,12922400,101.44,1606700,50.2,6675534,247.5,667900,4679,916198,173.14,519415,80.99,4054600,181,967359,185.74,493200,524,264269,309.92,1567900,77.04,994100,70.41,2880100,222.5,251555,190.24,1072100,195.62,1448200,146.07,1075700,3355,537753,339.7,0,1246,286841,194.81,9400000,9.46,11745900,160.08,59492800,177.05,1717400,299.02,1881000,524.84,429600,223.36,2426500,223.19,39535900,108.3,6384000,1836,696793,94.8,110332,354.56,1151000,68.05,1711000,18.14,6408300,135,473228,288.99,959400,100.55,6241000,152.71,3928100,70.13,1834600,78.15,1297600,153.9,7441300,310.5,296288,168.6,416594,1538,84850,754.45,10789600,469.5,208516,154.83,631100,441.5,973270,822.8,1316447,633.4,13749887,201.86,606500,280.81,15031000,178.18,506700,141.72,941900,742.77,516000,311.9,2921900,10436,1465976,3682.6201,110800,229.9,7474300,1860.5,3633249,1068,1090701,46.03,61296600,696,177418,219,1216188,58.29,1678900,342.6,41093798,43.35,0,3873,4558317,28.37,4832400,27.315,0,118,1166564,142.3,3589286,12.695,6163379,66.85,4335200,518,474807,371.5,376118,178.27,4159500,108.7,0,24.35,3373500,912,1477859,27.67,4830500,73,2331800,7400,118867,802,215981,395.5,567686,128.46,1234700,95.49,5438200,3608,411644,5658.1299,169000,38.68,6032500,126,1666600,1082.24,1407200,345.6,2608705,228.3,9426311,85.06,0,47.17,13250500,517,1049044,67.52,1303755,122.2,2035710,76.08,1859385,56.6,0,2274,434866,241.5,325836,587,99158,396,40480091,346.2,532331,234.86,428500,1222.5,810816,385.8,1061497,593,93625,471.31,3796900,104.97,3438100,1312,87167,553,336672,96.7,811252,103.19,9259100,196.1,9582442,374.7,19683306,1404,24114,27.88,785362,2518,176234,165.92,5663700,70.1,1654400,911,753827,337,1067063,90.02,23321000,12.05,2859133,19.04,9607900,161.11,1350700,136.65,261280,75.43,4424900,412.88,3242100,277.6,1498000,396.4,438754,28.07,0,237.1,1084600,138.35,1584600,2272,74261,7010,91547,3926,425357,103.79,1580300,1966,446015,167.8,616316,314.58,1595700,175.73,617800,92.6,3154700,46.97,6483700,4810,57106,96.31,2043500,547,494278,97.94,933800,109,1241989,379.62,1446100,305.82,1416200,147.73,479500,3375,65392,87.66,4198000,3.56,421310,126.9,1567600,34.4,21102900,240,360185,277.53,2452200,53.38,11712900,345.57,977300,70.69,1592800,153.2,12839137,30.41,12148100,36.09,5770100,82.1,652807,216.62,3272800,76.06,0,72.7,4496600,91.51,3773700,297.83,1323700,327.06,454500,30.96,4208500,2495,4155374,45.98,7965600,114.1,595900,2854,413013,92.88,5764500,154.94,526600,257.95,5649500,186,345325,470.45,1980400,41.34,3700202,67.37,15156100,85.14,2004200,33.26,11556300,214.02,1619100,241.4,8565512,24.19,7215400,74.83,2939300,72.98,4036200,492,520424,116.1,2004482,63.8,5831000,149.92,7923400,5250,46098,30,3253600,57.17,4411100,55.56,9066800,234.5,2613200,55.33,1869300,263.5,0,25.37,0,4690,159442,30.9414,4360794,139.36,4045200,507.73,1150600,1090,125612,97.88,3880300,123.57,5955900,165,157521,112.57,2140500,122.7,974576,1898.5,4453182,167.03,1148400,131.51,5599700,38.57,1406117,193.3,2662400,119.82,6747500,1934,622433,172.98,1490100,106.62,3027400,1141,304349,18.26,4948700,78.5,837468,244.8,528776,187.84,805600,28.14,8757000,4904,180244,465.3,783200,208.25,1113900,685,949182,690,140072,31.69,1217234,134.23,1267800,30.21,0,40.68,0,117.79,2160600,140.22,655500,31.75,11508900,84.13,2353200,149.35,1889600,76.92,4003000,267.72,973700,100.46,1865400,25.59,822269,794,141297,2232,655735,259.33,1199700,331.91,298800,50.94,4141600,86.4,2982600,242.9,423592,166.6,839024,344.55,2488100,178.7,3990441,77.55,1032900,140.3,3253700,38.16,625146,7.864,20844074,19.39,2691544,14.204,6396744,917.5,147919,942.2,767863,15.99,0,118.8,3682400,949,87911,166.84,513400,765.64,447200,66.95,1263700,59.18,10269300,60.46,234709,348.26,94100,64.79,1962700,216,260458,98.2,1319042,286.08,360400,362.89,1756200,83.55,2989600,68.07,2796400,76.14,5066400,178.2,416058,42.85,4581700,112.93,1172700,178.3,1148700,4004,3113967,148.95,1041200,525.8,2670007,11.24,107978100,620,241447,45.6,7111500,1132,286342,267,1123685,43.98,11377600,436.33,252100,228.75,1906500,40.3,4042300,824,94239,402,534536,293.12,333400,82,1119547,217.2,781926,918,673840,165.71,3564841,1536.75,450200,79.35,2504200,43.05,9210400,27.23,283400,3565,59166,55.68,2887100,645,368474,41.41,0,1472,721143,94.34,595500,92.1,3155841,453,185153,166.82,3211800,367,801499,103.44,3509300,50.32,5005600,712,392165,47.75,3252009,16210,378548,75.4,1444198,300,1142900,168.24,1811200,7640,2225,266.18,11912900,75.45,6398500,387.5,228947,561.17,1953400,40.07,1069500,896.6,181492,109.85,3958600,50.09,5895600,119.9,404700,49.06,1920339,306.75,25594104,52.97,3345100,53.18,8242500,235.5,1122072,2385,359030,183.77,21152600,182.97,33104200,122.55,784600,339.5,390199,82.66,3997400,1706,322213,204.5,2402357,220.8,829100,344.4,356303,708.82,3323200,162.4,387474,1421.5,7539555,1039.65,500800,21.24,12816200,75.92,1491400,66.25,5984213,16.64,39866600,198.9,1249931,362.58,2004800,357.4,4259800,202.2,0,68.5,0,202.5,524415,853,304596,509,269355,122.6,2090829,120.55,1698800,253.82,415900,1974,205422,1916,350664,3186,405012,360,48986914,273.47,1490000,286,600346,262.4,0,246.5,178995,267.6,1773635,63.86,1454200,223.2611,2997007,20.35,15635300,24.56,5919200,2350,39470,29.91,4336200,918.4,13538376,69.32,2134900,872,160312,16.15,6679400,1274,776490,164.27,1343600,316.5,234368,119.8,693207,418.42,435047,226.56,1097200,2550,69362,814.5,1524981,184.5,448433,184.3,1843800,359,497281,380.5,17226300,15.6,6393062,281.92,2804800,149.8,2839535,180.8,1629600,2044,883153,1380,31793,520.57,471800,383,589080,179.77,685700,74.22,1065700,37.66,0,1061,323999,8604,293686,365,1417440,4210,650942,2926,3651391,2134,299644,762.5,474446,69.23,1026600,838.4,2449401,19.276,6062163,123.6,2888570,22.69,58865900,750.72,1263100,32.21,3364800,549.5,688250,51.29,3350100,25.2,10689511,55.8,1709402,158.64,1498300,86.13,2654300,98.24,1022900,4.885,28629572,512.64,1863700,363.58,1425800,163,381144,4884,116772,79.55,3230120,256.82,772800,41.86,2763489,16.88,5831700,215.8,2391563,137.73,1193100,1036,187081,151.44,2429900,218.29,1272300,107.28,3841600,82.82,14848078,759,167283,578,157489,124,1781922,620,193584,556,1767413,1082,40318,177.5,439600,1847,434570,118.6,1701430,164.78,22134800,285.82,9979800,842,378734,125.4,2148860,126.4,1451960,79.75,3046400,33.21,8831100,192.2,329658,17.97,24751100,160.26,778700,273,3709702,27.58,19950500,203.5,1596576,21.41,2819900,143.05,4864600,933.49,1226900,1388,56568,127.63,2022200,27.91,16290600,62.39,2777600,723.5,128593,69.27,13178300,71.91,5393000,21.85,21829100,90.94,809500,572,4445907,161.04,665700,109.43,2873900,252.5,19442505,245.98,605400,263.66,1109800,597.16,460500,37.35,1516800,76.4,75069499,789.8,3255400,192,4125531,471.47,935000,62.87,1918100,216.6,3604400,111.55,417366,100.37,15369700,620,412515,10855,521542,226.11,3228100,37.41,8705800,49.12,4567800,50,2781600,1008,143512,62.42,1957700,148.59,2456600,555.52,2424200,150.36,1027500,277,163037,273.6,1005100,64.98,1418400,52.59,0,475.6,402058,298.9,2804700,34,12733264,74.43,7036500,715.74,418200,500.23,704700,209.64,1601000,67.47,5336200,89.78,5173500,215,289745,2405.1499,210500,76.59,2776000,225,522563,37.3,3566700,4625,103487,108.93,715600,71.38,1839600,330.5,4769423,215.53,263800,31.97,1388341,546.36,532100,211.98,3331000,157.56,3194600,1176,760317,256,3743798,1308,195505,58.65,4454200,58.86,7054300,216.06,1059500,220,654880,213,735632,35.52,4232800,172.37,2585000,714.03,779700,251,1708842,554,236074,82.43,11517800,32.06,5972300,520.8,2705465,70.85,26477200,139.79,10610800,572.13,840900,505.62,15154400,416.29,973500,254,673218,455.9,10575400,32.75,1699200,192.52,2700300,32.22,3200200,1184.2,202800,136.8,2098563,886,247878,560.8,0,282,437795,192,1837157,395,85598,1484,15248,141.6,675765,23.05,17115200,12.485,3770986,89.04,2140600,213.01,385200,74.77,8906300,58.45,16646500,74,5698184,125.031,32270000,1045,14928626,40.14,5102800,72.1,9008600,519.7,483500,4.099,10748058,966.97,985100,144.96,2546800,260.32,1083500,104.16,1423100,124.81,2257700,137.79,1535900,171.37,158831500,7376.0898,18100,489,16472201,34.44,679800,29.88,2627800,220.58,2140300,12185,123086,56.79,5292700,235.5,4557262,1480,35944,160.83,1452400,79.17,3481900,74.05,8622600,59.52,6597800,150.7,1071232,364,278025,13.17,4686199,241.3,12597500,91.24,4018200,563,653740,100.34,1899900,1984,96811,42.63,13669000,43.38,0,947,169205,270,429194,34.61,0,192.59,3119600,,0,827.6666,96778,223.24,421400,142.25,1760800,95.39,3055500,210.5,321026,13.16,22289700,377.5,1665288,105.13,4292200,82.17,2520300,135.35,10941600,235.8,951135,193.4,626819,24.61,44218200,79.82,1265000,153.73,8479000,246.46,6060300,710.22,435400,632,217733,237.5,194181,109.29,2301200,646,1350184,96.2,7683955,318.5,433843,202.57,621500,110.17,12177900,3318,109335,183.27,5382400,193.93,3764000,508,534803,489,1540624,104.87,1742800,90.91,757600,288.27,386900,292.66,633900,545,51964,115.57,1514300,1566,20255,35.16,14448300,106.4,560918,915,2751944,48.35,2072919,285.55,982700,4100,133786,1170,2053433,1049,981545,123.67,3438000,194.19,910600,378.5,351997,89.88,735241,389.12,837500,72.97,9671100,154.07,7106700,48.3,1245000,166.2,1324312,485.2,998475,1858,71046,339.23,2206400,1900,128234,69.43,1024800,547.93,1089900,3989,1750918,24.08,11168500,2935,11433,92.36,509662,283.5,447009,4398.5,2740561,156.15,1340100,5006,752542,284.69,606300,254.25,829600,2420,45512,778.2,905429,33.63,9512267,351.67,1459800,55.66,1469300,,0,545.23,669500,320.4,1317303,129.1,3697800,988.4,6815803,578,625435,241.35,1087800,2850,163112,340.9,4870488,150.17,3361700,94.9,1324700,36.37,0,280,491315,653.5,1224927,510,254950,7.172,17207251,83.2,1365806,259.8,0,233.89,1058400,284.6,18154410,92.51,7136900,91.26,10825600,1658,138469,579,164863,389.4,2091677,57.5,2033172,81.4,3765160,1241.5,1171066,96.94,1045246,650.6,4259807,151.3,2536718,1.548,0,2608,4324491,46.18,0,339.86,1273300,218.3,0,107.6,2226500,34.59,19849600,2320,670338,1050.5,2268673,1008,206613,1096.5,1994465,313.01,509500,571.2,7936000,184.8,698356,93.3,4498100,298,263336,73.03,530900,161.47,1438900,524.36,825000,220.5,227461,195,3028400,6020,106561,75.24,3596600,94.45,2648383,210.2,1066258,172.2,0,1844,1310235,1516,241329,170.6,1387756,1304,4617637,227.62,552900,1188.5,734238,9.42,31175700,8.008,5602529,127.47,1288900,26.875,2995174,105.03,4624100,168.12,1941800,222.55,822131,81.1,3322824,938,121218,2665,439968,45.87,2491900,69.51,1847000,72.87,1819600,3974,374033,89.38,0,69.3,2503200,390.87,1067800,95.4,62287,77.3,2844700,26.95,21934400,49.68,1749900,517.5,651545,4885,74889,305.5,1291236,1574.6,245900,540.06,441300,190.45,2335900,51.79,1073500,176.38,1703100,195.8,3159536,1986,34897,85.56,251665,91.98,3866300,44.36,11340200,113.2,2709307,101.34,3861900,31.78,2827263,596,295352,99.7,1302236,121.35,6151800,169.13,906300,416.31,2762300,326,694021,228.74,5793100,560,458992,986.66,194900,100.67,3353100,165.99,1356200,88.8,3934799,80.67,1376600,278,617720,103.05,1995800,271.8,1693870,252.19,1429100,322.5,728658,407.6,12365897,321.67,97284800,53.63,3105700,436.98,587900,81.13,22421000,53.09,2878525,238.73,1660300,107.7,21824588,216.64,6420900,84.14,1253500,558.67,298300,88.47,15492000,90.75,17636000,57.34,3504006,40.67,1893800,170.28,1250400,126,2158178,485.08,613600,4455,2650337,51.5,874422,292.49,9714000,231.18,2356500,99.63,4782700,798.47,549100,79.56,338421,253,1004068,45.68,21086500,789,767923,1108.5,1047864,349.9,5544200,699,118002,666,159003,33.03,6522800,30.19,1856029,143.19,4002900,100.51,1256500,260.62,1188400,28.24,0,81.9,48629015,448.5,348519,96.2,0,93.54,0,301.48,707100,283.27,541400,469.55,785400,184.13,6605400,386.2,141568,65.5,2823800,9.08,8067600,588.6,714902,41.25,17971300,211.54,979800,289.56,1383700,,0,12.58,105446400,226.73,1926500,66.53,4780100,106.13,2884300,2616,434681,157.55,1824400,79.91,30567500,1019,589202,395,538762,225.86,1276500,58.48,5573700,95.15,11181600,351.2,795173,411.7,4244545,,0,67.97,2236800,165.01,1084800,224.38,365700,3024,616861,307.59,794300,307,2926247,25.9,5694500,109.85,1241700,69.17,3624400,112.23,11158900,376.5,498289,130.42,1031800,146.14,1333000,27.39,0,94.22,1467400,319.47,297900,287.76,1666100,151.54,3961900
+17/07/2025,346,625598,116.36,1552900,188.1,1763564,2197,1518521,210.02,48068100,191.4,4853100,195.7,3148634,2158,4578327,58.36,1297921,139.3,3495900,120.51,27560600,47.61,573507,15.98,2682604,88.66,2596600,282.7,3513000,35.25,1636337,366.45,3340500,240.97,2830800,53.54,4503700,3314,438598,302.12,1313800,206.5,472663,292.16,1639200,1551.6,62268,97.28,1327000,13.19,12464500,101.42,1955800,50.05,12724259,248.5,792853,4825,594393,173.98,561159,80.99,3999300,185.28,1122641,188.08,440200,525.5,2001943,313.91,1288100,77.93,1202000,75.74,7862000,222,1596769,192.27,672600,193.02,2082100,153.53,1394800,3335,62329,345,459900,1254,434551,192.52,5704000,9.51,14430800,160.41,50605100,179.7,1241100,298.25,1725600,539.82,477300,223.04,1522400,223.88,31855800,111.98,8587100,1821.5,526058,96.5,143205,354.63,1220200,70.75,2210400,18.84,5857500,137,362259,293.58,1254300,101.96,6959000,156.05,3951500,70.27,1594400,78.89,1602400,157.18,4891500,318,175520,171.6,742097,1556,84357,744.91,4078500,471.5,130983,155.27,488300,450.5,1169946,827.2,1048043,635.2,5659303,202.13,667500,286.45,17231100,180.8,670100,142.21,1195000,745.86,341000,315.35,3223300,10312,1296345,3649.4199,96300,231,7892600,1899,3688415,1066,898770,47.02,56480700,683,163502,216.5,212973,58.07,1802500,351.2,21147896,42.53,1998724,3813,3284071,27.89,5476800,27.97,2887579,116.2,2293895,142.5,3183276,12.77,6019281,67.67,3058500,527,1207932,374.5,1637832,180.9,3946200,107.6,250680,24.52,4245900,912.5,1239583,29.04,4766900,73.16,1735600,7330,42906,814,281483,394.5,481538,128.69,1151200,97.92,5685900,3616,350157,5683.9399,141500,39.18,7022300,126.85,1317800,1105.38,1175600,348,1882930,232.5,5770149,83.84,1289914,48.06,16472000,528,457657,67.68,1178610,123.6,2164074,77.15,1945017,55.32,213934,2300,447340,243,282029,596,108016,397.25,18616386,354.8,539379,237.19,356400,1248,1320896,388.8,867765,599,79354,473.4,4040000,104.13,3340000,1316,94349,554,173998,96.1,674597,104.65,9489100,197.85,8813246,377.3,8909442,1424,29019,27.76,847732,2538,199891,172.49,6507100,69.03,1366500,939,448902,340,845201,93.09,23949200,12.085,2556456,18.97,10255200,159.46,1253500,137.75,411565,76.93,2778000,418.07,2444700,275.46,2771700,404.6,482176,28.39,2101833,237.84,704200,138.77,1092200,2276,83891,7120,119345,3952,319929,104.24,2061700,1987,411070,171.4,620565,320.86,1275800,179.99,991400,91.79,2226500,48.82,13406400,4825,38773,97.03,1271000,553,682072,98.53,1041900,109.4,1155104,383.56,1544900,298.28,1696500,149.03,578600,3420,21671,87.24,3788100,3.58,209420,129.26,1999000,34.7,17545600,241.5,195729,277.82,2018900,53.54,10968700,348.17,1130600,70.85,2011500,154.1,10994132,29.14,19466700,36.5,3399400,72,41522605,218,3584400,76,211759,73.26,2617000,92.81,4899400,294.38,803600,335.1,507200,31.3,5890200,2493,2044479,45.89,10512700,114.15,619300,2877,262237,92.94,4261400,156.7,905600,259.88,5837400,188.1,249249,469.83,2256600,41.59,2560801,68.3,20400000,84.95,2483600,34.5,28892700,221.92,3454300,241.6,6089509,24.45,5095200,75.56,3831000,73.17,2688200,494.5,575750,117.5,1311292,63.3,7352300,151.38,8359600,5210,113340,30.35,5594300,57.61,3787800,56.34,13199000,235.02,3013100,57.63,1493900,263.6,285077,25.955,5751672,4704,184413,31.1506,4182261,143.15,5309800,499.14,1778500,1082,128735,101.22,4533900,123.88,3763700,175.5,830412,109.23,4763200,124.4,725476,1913.5,7166859,168.18,1358700,131.65,3683100,39.04,1542158,194.79,3064800,122.21,9933700,1931,437057,176.76,1706100,108.15,3479900,1187,491055,18.36,5104100,78.8,826478,246.8,371987,190.59,879900,28.46,7623200,5220,457805,468.71,852500,207.13,1269100,689,1047837,711,113296,32.3,1443550,134.73,895900,30.63,5832634,40.17,1748330,117.46,2430900,143.38,578700,32.78,6668800,84.1,4777300,149.83,1828400,76.79,4393400,269.01,742000,100.6,2131700,25.95,476061,800,158321,2172,219194,261.42,573400,334,211100,51.33,3603300,86.56,2843900,244.2,321320,168,2022281,302.45,7408700,182.9,2981765,78.21,799800,144.39,3394400,38.68,668167,7.888,18711563,19.375,3015590,14.148,7521818,950,354557,955.4,1184711,15.86,3056997,118.43,2795600,950,66546,164.48,657600,775.57,435600,67.28,1497800,58.75,6118200,60.64,192148,354.17,100100,64.84,2106400,216,144023,97.9,794037,287.02,275900,380.72,3687400,84.54,3138100,67.84,2495100,76.18,4140700,181,269264,42.95,4914000,113.92,1121400,182.08,1324000,4059,886122,147.27,1231100,500,18850998,11.15,70345300,631,598756,45.88,10576700,1148,214551,270.5,745213,44.46,11027900,436.57,218500,228.37,1328900,40.55,3283500,833,64459,404.5,904161,300.34,542100,81.5,997208,221.6,817565,924,559542,167.35,5478324,1525.29,291800,80.74,2238800,42.61,13448800,26.99,224300,3625,59238,56.39,2753800,678.5,452539,41.25,886995,1460,961410,95.13,655400,91.4,1496932,457,322413,173.54,3650200,368.5,373550,104.92,3480900,51.27,4665000,732,1325859,47.9,1667503,16260,29300,75.5,1228247,300.09,1227400,168.29,1054300,7540,2292,260.28,16260200,76.24,3968000,397,499568,570.17,2569400,40.45,1492800,916.4,253181,108.8,4276000,50.29,5778900,121.6,541800,49.64,1153445,303.3,21589270,54.2,3898600,53.21,6827000,234.5,700722,2420,293820,184.7,21654400,183.58,31992600,123.53,945200,340,976425,83.04,2697800,1723,344001,206.5,2812128,225.4,874600,349.6,301773,705.84,2046100,163.8,384744,1413,9609826,1022.17,676000,21.54,9927300,77.19,1990200,64.8,4716033,16.98,54834500,197.6,1279067,362.6,1226100,359.04,3128900,198.75,379957,67.68,326243,203,1085406,857,209789,517,392343,123,3394725,122.33,2090500,255.35,322800,1995,469816,1940,97758,3244,532050,358.8,14377951,272.21,1503800,288,444954,265.2,73258,248.8,169781,264.2,1767640,64.02,1516500,224.6654,2659503,20.83,18801600,24.75,6758000,2375,34216,29.68,3134200,932.7,13462228,69.5,1350500,882,150057,16.06,7188700,1280,874794,171.23,2096500,312.5,553270,121,990146,437.23,522594,223.55,1775500,2580,62437,819.5,1733672,182.5,150421,188.83,3041000,360,73810,384,21998669,15.59,5415963,282,3337200,150.2,1421190,181.94,1806800,2106,842106,1384,26366,518.71,367700,386.5,485868,183.96,498600,75.03,1120500,38.15,3638219,1068,434995,8552,465622,368,1255036,4244,708240,2913,813711,2186,403185,778,455844,68.94,774100,845.8,1866017,19.572,5814854,124.6,4027532,22.8,49384000,755.37,1071300,32.26,3141300,554.5,625481,50.91,2631300,24.13,9568444,57,2811014,163.25,2194900,87.75,2493900,98.69,1097400,4.9255,25506519,516.16,2003500,361.41,1045400,163.4,392469,4880,136371,79.7,4299698,257.7,806500,42.32,2049199,17.28,5059000,217.8,3842381,139.3,959900,1050,160311,152.69,1280800,222.23,1462300,108.95,3512100,84.5,11219388,773,89960,578,131154,124,1285843,627,261402,561,798865,1090,23279,179.09,427700,1875,313349,119.2,1077459,162.98,11295700,289.9,8509500,835,231290,128.8,1526241,129.4,1427325,79.98,2417700,33.89,7942500,192.4,205400,18.37,27655900,163.06,803200,277.9,4779590,28.13,17564500,205.5,1646012,21.66,3617200,147.6,5075900,937.08,1135300,1398,87717,127.91,1942700,27.49,24725400,62.28,2887000,734,126931,70.59,20464700,72.22,6731900,21.85,13172800,92.18,827000,571.5,2480656,162.71,563200,109.7,1634500,254.9,14099242,247.24,645100,265.51,1469900,611.85,205500,37.45,1952200,78.2,105260269,761.5,4107300,192.2,7311850,469.2,926200,63.22,1569200,218.58,2474000,121.55,1096701,100.79,9745900,622,288633,10855,430296,233.31,2956100,36.47,15297200,48.93,8021600,50.49,2645100,1014,104607,63.3,2338800,150.72,2307100,555.61,2722000,150.66,867200,279,548838,271.6,1564900,65.88,1216200,51.91,1510207,476.85,429162,300.37,3134300,32.78,9147931,74.3,6255400,710.28,402200,502.43,880900,218.53,2242400,69.8,9140000,89.53,6951700,214,477811,2351.1399,378600,77.33,2759800,226.5,1178770,37.57,3705100,4600,112710,111.25,866500,71.72,2041400,335.6,5344284,210.43,510100,32.21,1449146,553.09,308600,211.04,3589700,159.04,5024200,1167.5,1551101,257.2,3663948,1324,253080,59.09,4273100,57.98,12501400,204.25,1774200,218.6,1308521,218,712549,35.27,5249500,174.17,1619700,713.57,431700,252.5,1215735,558,253146,81.52,8984800,32.2,6023700,536,2523606,72.01,15030000,140.9,7695800,580.18,647000,511.7,17503100,421.04,793600,258,715002,451.34,8901400,32.6,1625100,195.6,1751600,32.35,4126400,1205.6801,126600,137.2,2185449,887,156642,573,190298,284.5,528681,190.3,1667409,392,50494,1468,15613,147.2,1432295,23.6,12123400,12.15,11126475,89.95,2265900,217.47,426800,75.18,7174600,57.99,13669900,74.8,2591092,127.417,64699000,1050,8577694,40.22,4516600,72.98,9180400,523.83,620900,4.156,7500520,959.15,1275600,147.38,2263000,269.81,3024600,107.25,2577800,127.06,1128100,140.75,1109800,173,160841100,7438.25,14100,496.5,19089944,34.82,871500,30.17,3242500,224.5,1981400,12175,128390,56.36,4440100,279,10501596,1400,112086,162.23,1770100,81.24,3352600,70.86,6957400,59.41,5071900,149.5,886768,364.05,225451,13.18,3677570,248.75,17631300,91.59,3826400,560,633713,101.07,1425500,2010,85426,43.55,11308200,41.97,649536,950,220483,265,380036,34.2,278949,196.28,4300400,,0,834.1666,267732,224.72,429200,143.29,1834500,94.05,5561600,211,368630,13.26,18497100,386,1759409,107.95,7593400,82.75,2510000,145.44,26161000,240,454618,187.6,4475385,24.58,47393900,80.97,1037500,155.62,8320000,247.27,4470700,723.26,543100,632,125863,239,194933,109.28,2120000,643.5,1634643,96.05,11663907,319.5,403147,202.24,468400,106.43,6612800,3350,79433,179.17,6941400,195.99,3097000,510,505665,493.8,962366,106.7,1439700,91.55,799400,283.45,582200,298.81,692700,539,73706,116.02,1824800,1560,14621,35.61,6668100,107,3918651,919.4,3595519,49.03,2234898,283.54,1027900,4162,165329,1174,1119959,1053,1048218,125.18,2609000,197,1279100,390,790938,83.9,2060842,397.9,1000100,73.86,8522700,152.61,7018600,48.24,1160600,168.3,1867614,494,1424365,1888,48028,348.51,1945100,1914,127171,69.9,606200,550,989200,3990,2361886,24.51,10246300,2880,19511,93,403764,283.5,575067,4429.5,1415507,159.48,939900,4982,609051,286.26,531500,256.42,802100,2394,49690,789.6,1052959,33.4,2435098,356.49,680200,55.77,1511600,,0,546.35,461000,325.6,1613109,130.48,2105400,1010,14094994,579.5,1115337,240.17,1683000,2970,98077,347,2200091,151.5,4326500,95.58,1449600,36.17,1476139,283.8,631245,665.5,481932,515,296938,7.29,14577670,83.54,1306821,265.8,1070036,232.86,445900,288.8,4561284,93.19,8589000,93.1,12584800,1674,171746,581,1082434,392,1765817,57,2006690,81.2,2810386,1259,1872107,100.35,763101,652.8,2691747,150.8,7485576,1.548,0,2609,4611850,46.59,602612,339.9,1331500,226,1359142,108.9,2171600,34.67,70887000,2356,811053,1067.5,1606371,1026,314014,1119.5,972811,337.8,835800,589.01,3621100,187.8,351916,93.33,4489200,298.5,246811,73.86,424500,162.73,1054200,525.36,867000,225,640826,195.4,210326,6145,93038,76.29,2227000,93.45,4817206,211.2,732645,172.4,2370,1849,1630808,1542,825988,170.7,1624932,1333,6097260,224.59,1076100,1195,962373,9.41,21890800,8.179,3304912,131.15,1515000,27.655,2524762,107.48,2927400,171.52,2362200,239.75,1679070,80.7,3560149,940,230192,2639,440096,46.08,2920600,70.82,2052100,72.2,2348500,3970,498497,89.26,181300,70.19,2353600,388.9,1039900,95.5,2211231,77.91,3322900,26.99,24546400,50.34,2108500,520,1001290,4945,63919,309.5,1105778,1595.25,207800,559,537600,190.62,2071000,53.29,1275300,177.68,1699800,196.2,2261480,2005,81837,86.48,221367,92.8,2823200,45.01,11042100,111.4,1587099,103.65,4529500,33,5836111,597,138821,98.7,684874,122.17,3828200,169.35,850900,424.98,2494600,326,373753,227.03,3509300,565,426445,992.22,127900,102.16,3381900,166.48,1451700,89.7,2338027,82.02,1517900,273.4,941791,106.41,2356000,267.4,951716,261.81,2576700,323.5,568810,412.1,11230477,319.41,73922900,53.98,2884900,450.06,1151800,81.44,111506800,52.97,3621272,233.92,2106100,109.9,18697684,216.59,4920100,85.36,1405900,561.26,292100,91.22,23413400,90.5,16903600,57.96,3386829,40.64,1808700,170.82,786900,126,2833109,490.07,572000,4432,3533682,51.56,1053606,288.07,14792700,227.49,5211300,99.5,3949900,816.81,805000,80.1,232055,258,382035,45.21,25242800,794,838546,1098.5,1145293,349.81,4747100,698,92456,675,88740,32.84,3712600,29.95,2051032,144.67,2418800,102.98,1155400,263.01,737400,27.94,1776690,82,57099478,454,95234,93.2,38828,90.6,986185,302.6,526700,280.86,499800,463.27,1251800,182,3948100,388.2,196462,65.37,2098100,9.27,10326100,589.4,986454,40.95,18411200,212.7,832700,296.92,1033600,,0,12.84,125223100,230.89,2232300,67.02,6211300,106.2,1609700,2674,314824,157.63,1484100,79.71,21837600,1050,780339,392.5,992637,225.7,1403300,58.09,7181400,95.09,11165100,355,690376,413.8,4613620,,0,68.13,2827400,170.2,1346000,221.59,532400,3121,440763,306.69,1241300,311,729032,25.68,4674600,109.44,1125300,69.65,2836500,111.66,13151400,370,489661,132.46,1036000,148.08,1427800,27.58,650357,94.9,2491900,329.9,393400,286.29,2163300,150.03,3575200
+18/07/2025,347,544560,113.99,1521800,186.9,3006446,2233,4724967,211.18,48974600,189.26,5332000,197.5,3282772,2182,803200,58.38,1091346,139.34,2983100,123.67,19571900,48.22,547807,16.095,2836296,88.35,6501700,282.44,4207400,35.3,1541153,365.79,2459200,241.85,2761600,54.39,2983000,3326,337519,301.79,1653900,205.8,409191,297.03,2421100,1556.2,55187,98.7,1383400,13.37,9223800,101.83,4577800,50.1,19099950,250.5,876767,4818,755991,172,669874,81.21,2967400,186.22,1020058,188.07,366000,523.5,264358,313.14,691300,78.69,1463900,77.07,6224400,222.5,79157,190.77,474700,194.08,1617500,152.82,934500,3320,82072,345.6,441466,1250,267386,190.44,4757100,9.54,20786100,156.99,48859800,178.51,1012000,294.76,1967700,544.55,406200,224.77,1253800,226.13,37833800,111.78,6007600,1868.5,1167459,96.5,117589,356.11,1079900,70.3,2486900,18.82,5363400,138.6,672639,295.31,2097600,103.34,6319500,152,2928500,68.2,2481500,78.17,1471600,156.74,4869500,337.5,192335,171.8,813732,1568,83406,734.58,2567200,480,93114,156.66,751400,448.5,481495,828,1516677,637.4,3542667,202.63,474900,283.34,15012400,178.6,519100,142.91,1934400,756.09,404200,307.95,5481100,10294,1470444,3713.9299,100700,229.34,5974500,1940,5558195,1064,1005535,47.32,48314200,697,116571,222.5,396505,57.85,2130600,349.65,26646132,42.5,2837878,3812,2519592,27.77,3771000,27.67,3613197,114.2,1548510,144.4,5061437,12.76,5871873,67.55,3540200,535.5,983031,377.5,2285549,178.85,3470600,107.45,290898,24.6,3943300,915,1229503,28.92,3807700,74.42,1512900,7300,36723,805,160263,395.5,446309,124.99,1524800,98.84,5658200,3626,426936,5702.8999,147100,39.72,12128600,123.15,1810200,1103.59,991300,355,1936511,236.7,7583137,83.52,879860,47.36,10717000,515,494272,68.06,870943,122.6,1420430,77.84,2275262,55.74,203267,2304,622377,244.5,1362596,601,173380,399.9,33574405,341,1044400,239.11,494800,1317.5,2760924,392,936731,598,74595,473.8,4015800,103.84,1973200,1326,111268,560,1097694,97,961360,103.64,8571100,197.95,18495733,379.9,8464854,1420,32267,27.94,771222,2540,186992,168.72,4128100,68.95,1369000,943,280097,335.8,761006,93.45,16603700,12.16,2583057,19.07,9688300,159.56,2035300,137.95,544263,76.63,5031700,413.71,2526600,274.13,2977900,410.4,336652,28.2,2541106,238.62,2122900,139.47,995900,2292,76460,7240,112615,4008,1678430,105.14,5210600,2000,480131,172.2,607551,315.57,1390900,179.59,833900,92.63,2297500,48.58,9470100,4815,25277,96.6,1983000,560,614896,97.48,1232700,112,4598688,382.08,1122300,295.71,2071600,150.73,699300,3420,22519,86.84,4973700,3.59,518810,128.37,1662300,34.54,14788100,241.5,258406,274.7,2197300,53.93,9518100,350.4,915600,71.92,1583700,153.3,17183857,27.95,22647200,37.24,5778000,72.8,4410551,218.28,3107000,75.22,319618,72.63,1870500,91.64,7968000,292.87,1049500,332.02,431400,30.98,3353100,2514,2065909,45.98,9149800,113.93,654900,2846,278239,94.06,3778500,154.48,493600,262.38,6381200,186,239591,475.96,2903400,41.89,2346685,68.05,16145100,84.7,2046800,34.39,24854000,221.94,2528200,238,7353925,24.39,7667400,75.68,4901700,73.05,3693200,495.5,456214,117.4,1292810,61.96,8612000,150.04,45782600,5230,56808,29.93,4645200,58.09,5451500,56.29,8978400,239.17,3408500,58.25,1282000,264.2,251791,25.855,4913272,4786,132028,31.6109,8243110,145.02,3609900,499.82,1064500,1083,119044,101.91,3412600,131.24,11025200,175,316733,110.09,2744600,124.8,718849,1929,4059359,166.91,1557300,131.8,5126600,39.07,1310954,190.05,4240300,121.42,9486800,1946,308339,177.98,1393300,110.12,3548400,1204,280747,18.32,4445200,79.15,473908,244.2,797322,188.24,2574000,28.34,9013200,5200,183946,465.95,1159400,209.54,1052200,686.5,948585,722,102668,32.02,1358793,137.26,1690900,30.4,5448690,40.04,1182272,118.42,2475600,141.16,708800,32.85,7130200,83.89,2616500,150.11,3850800,78.14,6744600,268.75,1432600,101.08,1813500,26.24,518100,798,279506,2194,268879,263.09,764800,333.07,269600,51.14,2995600,87.21,2294000,243.8,272641,167.8,786542,277.09,8394400,183.3,1790252,77.75,910400,144.23,1918400,38.84,534058,7.92,20786394,19.475,2703335,14.164,10889134,952,369779,947.2,766719,16.03,3538859,117.68,5901900,955,121254,164.7,456900,777.78,626100,67.17,1787700,59.19,6066900,61.36,249652,353.32,220400,65.41,3868800,218,479110,99,10036494,287.37,301100,378.62,2941000,86.4,2512500,68.9,1980500,76.49,4816600,184,369514,43.4,5669700,111.67,1809900,184.93,1155100,4088,1023985,148.11,761300,499.9,4358340,11.16,68812600,634,198005,46.06,7628200,1147,329465,273,774965,44.8,13554700,432.32,421300,226.62,1776800,40.78,2733500,834,26202,402.5,512885,302.17,597900,80.6,1794317,220,710605,931,486539,165.74,3994345,1541.62,190000,80.33,2382400,43.03,7556300,26.55,220200,3645,64274,56.25,2159900,695,680934,40.89,872176,1445,652849,94.67,609000,91.5,1261598,453.5,283096,175.85,2611600,372,556060,105.42,3640800,50.53,2749200,741.5,905231,46.85,1051978,16240,30947,76.7,825986,298.98,1636200,168.72,1272000,7540,3108,263.27,8619800,75.96,3383600,400,257831,574.6,2052800,40.33,1656900,918.4,112430,108.22,6627900,50.1,4325900,122.09,591800,49.85,1099511,303.55,31436628,54.01,2502200,53.22,6497300,238,778517,2400,80419,185.94,21033400,185.06,34014500,122.91,1460600,342.5,598574,81.93,2303700,1726,449156,207.5,1916316,227.89,807700,354,759069,708.26,1925200,163.8,395739,1348,17187294,1028.35,748500,21.22,14977000,77.81,1836700,65.4,2394404,16.71,50169300,198.9,855143,361.12,1029800,359.4,3361600,198.1,319211,67.82,514477,203,319083,864,45919,521,488593,122.2,1587418,122.86,1608600,254.49,542800,2010,327453,1954,188749,3252,528967,358.7,13940950,272.68,2352500,290.4,564920,265.8,68658,250.5,247248,271.8,838828,63.99,1582100,222.9406,3834242,21.11,14176300,25.06,7173800,2365,37720,29.14,3128600,933,18707419,69.1,1177900,889,161999,16.14,5127000,1286,828168,171.29,2394100,312.5,239267,120,626507,430.28,557734,220.41,4320000,2590,47621,830,1064920,185,188680,190.49,2265100,362,91874,380.4,18418784,15.585,6927757,285.87,4478200,151,968944,180.72,2483000,2156,1889769,1416,29530,514.61,329500,389.5,815789,183.38,652000,76,1531400,38.115,3339765,1074,318662,8610,435246,372.5,726461,4340,1422914,2928,902381,2190,490158,783.5,352325,67.86,1556800,836.6,3538425,19.64,4151806,123.8,3153730,23.1,60195600,752.63,1509400,32.24,2459000,561.5,1491504,50.35,2959700,24.18,11070935,57.1,6039855,160.63,2312800,85.55,4273700,99.67,865500,4.931,23021578,518.62,1904100,355.4,1318600,165.8,441656,4888,124138,79.65,4583373,255.15,1029400,42.07,4504928,19.92,35673200,220.8,2057246,138.67,577800,1050,127012,148.89,1636600,223.98,1280100,108.96,3220000,85.4,11510516,773,93321,580,306031,124.5,896229,626,179330,562,951013,1090,102729,178.64,430500,1883,358846,119.4,1098136,163.7,9792600,291.27,12217000,851,280732,131.4,2445485,130.8,1047017,79.92,2127700,33.54,7624000,197.34,301617,18.5,33687900,162.45,703800,281.4,6296563,27.82,18389300,208.5,2460812,21.67,3467200,145.98,3123400,931.12,682000,1412,54392,127.53,3787100,27.88,18793100,62.62,2813400,734,130240,69.85,14928000,71.39,5351000,22,12727200,92.38,950800,578.5,1899125,162.54,466400,109.57,2221600,256.9,9583600,243.72,573400,264.77,1441900,609.43,221600,37.12,1686300,77.8,150515034,771.71,3357700,192.3,7740073,463.96,1845300,64.13,2687400,219.16,2399100,124.75,751676,100.66,8115500,626,291745,10830,491588,229.77,2552700,36.51,8191300,48.67,3706700,49,2577000,1010,500102,63.21,2229800,150.49,1470900,552.66,2579600,150.77,720100,280,667283,272.58,1547000,65.56,1654000,51.33,1632052,472.75,451192,297.07,3481300,34.68,4046989,74.78,5239400,709.8,496500,499.9,1949000,221.21,1822200,69.81,10412200,89.61,6413500,217,332613,2413.5701,319800,77.15,2065500,229.5,328675,37.19,4114000,4660,52764,111.17,627900,71.42,1422900,342,5791329,208.84,368600,32.21,1161019,565.03,407600,212.28,3524100,153.23,11701900,1134.5,1625392,257.9,3198139,1320,230386,59,5425000,58.02,5688800,182.98,3593200,219.2,1367579,221,698704,36.24,4523200,174.21,2623700,725.24,432700,253.5,832090,558,258998,79.96,11823600,31.26,7823600,541.4,3689227,74.65,16914800,140.83,5572300,577.94,584900,510.05,21209700,420.46,741400,263.5,461685,423.22,19105400,32.47,1209500,196.19,1191700,32.45,2695300,1194.85,93400,136.8,2765236,890,202400,573.6,170053,283.5,720964,193.7,984983,395,82572,1482,11047,148.6,950594,23.59,8903800,12.22,5977254,89.37,7142300,217.07,457200,75.95,7986300,58.19,13519900,74.6,1289249,120.924,106933000,1059.5,7936648,40.9,3870300,72.47,8801000,519.04,873900,4.133,7161520,963.4,1155600,151.75,3408400,276.66,6134200,108.37,1742700,127.93,1382100,140.63,1492200,172.41,146456400,7422.8301,19900,496.2,39477922,34.46,782200,29.86,2741000,225.9,2500700,12290,522552,56.47,4161900,311,9736988,1415,39825,162.09,1548700,83.3,4553700,71.06,4789200,60.72,5753200,146.6,1213825,362.55,267856,13.19,4256133,245.45,9678100,92.34,4003300,564,439212,99.44,2211300,2030,56248,43.62,11723900,41.56,1011902,957,451742,265.4,187620,34.1,257528,195.78,2978900,,0,828.7499,140293,229.71,481400,143.46,2487300,93.68,3704200,213.5,500258,13.45,24510300,384.5,2892118,109,10525100,84.31,3009300,143.24,13752800,242.4,774139,188.8,894840,24.47,36309400,81.06,867500,155.1,7337300,246.41,2966500,722.58,485900,640,118697,237.5,124400,108.66,1941100,646.5,1803851,96,10629454,320.5,478974,199.81,913600,106.78,4481500,3338,65211,178.73,4650500,196.52,2548200,510,603908,516,1604924,106.07,1947800,92.51,1015900,284.23,349100,298.86,688300,540,75005,114.53,5187000,1562,49344,35.98,7252700,107,388187,920.2,3592113,49.81,1988152,284.06,1007800,4198,102950,1176.5,885979,1049,1578785,125.9,3256700,199.61,880100,385,538087,84.1,882070,403.31,1060100,74.17,9011600,154.8,7433900,48.36,2727000,168.7,1086328,503.5,929844,1908,65448,350.1,1464600,1914,99228,69.87,979600,542.52,1307800,3956,2263019,26.01,23430000,3020,32908,94.22,465179,283.5,488628,4487.5,2440032,160.66,1143700,5012,1407625,289.49,506300,257.92,894200,2367,39920,797.2,1289270,33.62,2086402,356,681600,55.8,1416400,,0,544.79,642200,327.2,869475,129.94,2714100,1005,19732187,578,2391412,240.5,1338100,3000,119995,357.3,3266417,151.5,5928600,93.26,1006700,36.47,1149857,285.3,392422,666.5,211955,519,408133,7.254,18054994,83.12,1243657,264.05,955575,233.9,395600,289.6,13815417,93.8,5172800,95.8,23554000,1626,443433,584,70660,398.6,2519983,55.2,2711608,81.5,1758890,1253.5,2656583,100.55,598869,665,2101825,153.8,1975557,1.548,0,2620,5753357,46.11,647313,340.07,2202500,224.2,0,106.16,2281600,33.32,35376400,2356,952390,1074.5,1426002,1068,471057,1125,1216821,336.71,619600,584.76,3682300,195.8,2214092,94.1,4197800,300.5,204402,73.28,584200,162.86,950800,524.38,1333200,225,315569,195.4,7323213,6205,284130,78.25,3637300,95.95,4981710,213,1276001,169,1819,1883.5,2182845,1534,742721,173,1146551,1339.5,4337433,225.58,1721800,1196.5,930407,9.2,21216600,7.913,4868609,131.63,929000,27.98,2936350,108.51,2912800,170.57,1911400,237.15,707774,80.8,2696505,957,279550,2681,703946,44.86,2982500,70.11,1970600,72.77,1788100,3972,220956,89.32,203242,70.04,3230900,389.4,1716300,95.2,183026,78.41,2333200,26.94,27427900,50.06,1903400,524.5,562996,4865,68699,308.5,603211,1597.3,226000,563.66,867900,194.86,1564600,52.02,1805700,178.97,4341900,196.4,2351896,1984,73876,86.22,248164,93.92,2524400,44.25,13739000,111.2,1245217,103.46,5282100,33.16,1470398,601,127131,98.5,605371,122.17,3464300,170.79,951000,414.75,2652500,328.5,523393,227.21,3773600,577.5,392193,997.11,137900,103.42,3404100,171.11,1441900,88.8,4242226,82.04,1597200,275.8,670409,105.77,4819400,265.2,652773,265.97,1687800,324.5,445165,416.2,9146749,329.65,94255000,53.41,1818000,447.33,1296600,80.21,11405000,53.15,3594761,231.18,3170400,110.5,11695084,216.62,4550100,85,1458900,564.36,253500,92.25,7634000,90.59,14223500,58.07,2855903,40.73,1895000,168.94,630500,127.3,2495472,493.3,419600,4440,2514081,51.4,1072385,282.65,14979700,224.87,5794500,99.22,4572400,808.05,390200,80.84,392947,259.5,492065,45.69,15539700,800,1065759,1118,3121245,349.05,4927600,699,320360,674,189900,32.9,6092000,30.27,1776409,146.15,3417800,103.34,1863900,266.6,800200,28.11,2183559,82.08,51908056,453,98539,92.3,53528,90.32,733084,301.9,1530400,283.43,359400,459.81,975100,193.01,6416300,382,741072,65.8,2416700,8.88,9919700,601,2362823,40.84,21079700,211.91,813700,287.53,717100,,0,12.75,117779100,233.06,2597900,68,4275300,107.82,2049300,2664,410163,159.05,1559600,80.64,21236000,1046,629127,395,256924,227.32,1996400,59.35,7919200,95.05,14636300,359.8,402698,418.6,4011441,,0,68.75,3744200,170.39,1082300,210.89,1473800,3182,445632,308.28,705200,311.5,2046989,25.31,5117100,106.77,2055900,70.38,3421000,107.77,32366600,375,283209,132.71,974400,148.96,1597300,27.78,782832,93.19,1314900,331.73,426600,288.72,1819100,148.6,4723200
+21/07/2025,351,838674,112.04,2060800,185.4,2468532,2307,3947892,212.48,51377400,184.85,4954800,198.4,2582981,2201,379947,58.7,1195881,138.07,2697600,124.42,10308000,48.24,296544,16.145,3156768,87.55,2396200,282.45,2955600,35.05,1345025,367.68,2770400,240.48,2997800,54.15,2069900,3346,244668,300.9,949700,205.8,0,295.16,1592100,1562,35363,99.31,1249400,13.69,18075400,101.12,2102000,50.45,7862888,253,1041531,4809,533653,172.14,488786,80.78,2928800,186.02,678003,186.1,442400,532,311602,308.24,772700,78.71,1175300,77.15,3690800,222,48604,189.02,491700,192.92,1211400,149.61,1106200,3305,267964,345.6,0,1254,418854,192.61,5061500,9.41,13472200,157,39021100,178.09,1676100,295.87,2025100,534.51,329200,226.5,1458800,229.3,40297600,111.61,6686800,1956.5,1458313,96.2,83476,350.91,1072300,69.07,1761500,18.6,5568100,163,6826546,293.72,727900,103.71,6509400,148.69,2303200,69,1894100,78.27,1204000,161.92,5462800,335.5,71358,176.9,746311,1578,57646,719.68,2650300,481,154384,158.22,753400,452,556425,827.4,934852,638.8,3410284,200.79,645100,288.21,17726800,179.01,634000,142.84,753100,751.55,377300,302.97,2667200,10232,2460332,3729.7,107600,229.32,4183300,1900.5,6810399,1069,1459345,47.48,32199700,704,65479,222,200371,58.01,1781500,352.8,43624091,42.5,0,3836,4101183,27.37,4306300,27.67,0,114,1530605,145.7,2557671,12.665,5865158,66.19,4405000,532.5,470140,373.5,468810,175.33,3133900,107.4,261778,24.28,3363700,918,1149798,28.35,3097900,74.24,1313900,7380,26137,808,141272,397.5,931628,122.68,1403500,98.6,3336900,3662,294686,5677.1499,156300,39.85,9310800,121.9,1244800,1093.02,445700,361.4,4048987,240.3,3855816,83.52,0,46.69,9999300,514,349124,67.18,578349,122.6,1888900,77.74,2046652,55.46,158010,2278,384930,249,632272,598.5,307465,400.95,75777242,325,679260,241.72,536200,1306,1283331,393,776722,596,178797,474.41,3791300,102.49,2133900,1324,51697,572,1884991,97.1,607432,103.78,5528700,199.9,10918615,385.4,3722453,1420,52327,27.9,542971,2564,171390,166.69,3103000,69.01,873900,959,161899,340.6,1796213,92.65,11894500,12.125,2979531,18.75,14163400,158.58,1323800,136.5,417957,75.97,4393400,410.07,1833300,274.02,1963700,414.2,222993,28.6,3433749,236.26,692100,141.44,1361400,2272,53504,7230,153184,4012,218685,106.4,2576500,2045,544143,174.8,297232,316.32,1042100,176.87,589600,90.99,1816000,48.6,4702700,4825,38307,96.49,2034600,566,594881,96.82,756100,112.8,959595,388.89,1367300,294.8,2004300,149,376000,3410,23272,86.64,3523500,3.6,235950,126.57,1374200,35.01,15815100,240,260813,275,1998800,52.46,14140100,344.62,1087400,72.25,1305600,156.65,17182328,27.43,27328300,37.42,4296500,73,52372211,215.88,2999800,75.24,227384,71.32,2019200,91,4436500,292.67,789400,330.77,309700,30.79,3859100,2524,7700321,46.03,5723000,113.24,693100,2859,194345,94.25,3526600,149.79,1055700,262.28,6714700,188.8,220907,481.58,3416200,42,1845916,68.34,14674200,85.01,2874200,34.36,12531900,221.32,1523600,240.4,3287382,23.09,8979200,75.42,1973500,73,2655300,498,595516,117.1,1521749,61.64,7020400,149.68,17982200,5250,37907,29.81,5253800,57.69,4380200,56.04,6074500,240.53,2465200,57.4,930600,262.2,212898,26.135,5251699,4840,177881,31.7782,5564398,145.27,3683700,496.24,1111000,1070,110742,105.1,4685300,128.96,5560200,175,57618,107.6,2816400,124.6,615504,1897,3514980,166.45,1999800,131.22,6883900,38.88,1079235,188.07,5898600,120.84,6392500,1986,238500,177.11,1620100,112.31,3672100,1194,209423,18.4,4484400,79.25,438486,247,386108,186.98,1169500,28.39,7026100,5170,158958,462.24,2382100,206.81,926700,696,549997,738,84137,32,905162,137.89,1318800,30.3,5379715,40.04,0,119.83,2232100,139.43,676200,32.35,4939700,84.03,2093700,153.39,2758400,79.03,3425000,268.11,799300,102.07,1667800,26.05,312295,800,227682,2284,1043376,259.64,1418800,329.97,313600,50.92,2129100,86.04,2459300,243.5,272384,168.2,612977,276.45,3583400,183.3,2031713,77.48,1086900,142.91,1986200,38.6,540849,7.712,26947883,19.64,2633399,14.158,5611599,931,242224,959,582658,16.03,0,116.49,3248000,953,50648,165.5,500800,789.19,1003300,66.98,1611900,53.54,14668900,61.58,244174,352.27,183200,65.54,1379200,218.5,244419,100.2,867109,285,327700,373.66,2445000,87.03,2468200,69.06,1557400,76.56,2869100,184.8,1033173,43.73,5093500,112.54,1382600,185.47,1196200,4048,946291,147.8,1146300,506.6,5880437,11.31,65515600,647,501723,46.02,5933400,1153,288952,276.5,488909,45.19,11250300,423.08,274800,225.73,1149400,41.08,2687300,837,18013,403,955202,300.12,292300,82.4,1024267,223.2,704336,924,559119,165.46,4710458,1531.09,252700,80.08,1298300,42.96,5847200,26.29,135900,3655,24853,55.47,2703700,685.5,228081,40.89,0,1497,763298,94.37,592300,91.8,803684,457,412333,178.33,2298200,373,682162,106.94,3533600,50.14,3630700,712.5,685263,47,1489398,16200,63383,78.2,1540097,297.05,1065800,168.48,1243000,7620,2693,262.86,5208500,74.16,3902800,402.5,110457,565.91,2146800,40.58,1207500,914.2,106484,108.28,3573800,49.18,6259400,120.29,506000,50.18,1050696,312.75,70540004,53.9,2993800,53.21,13055500,241,862995,2410,50646,191.15,24665000,190.1,45803100,123.89,1570300,349.5,2313785,81.15,2022900,1727,298110,209.5,2277217,226.15,770900,356.6,198478,706,2006500,164.2,562056,1344,7097180,1022.23,254400,21.18,16555400,77.67,2351500,65.15,1930369,16.81,38442100,198.2,1499981,364.55,1145300,364.04,3503900,198.45,220020,67.88,178380,203,444051,870,46882,520,345183,124,1960567,121.37,1116200,252.93,334200,1998,297375,1978,142182,3240,419958,354.3,14487835,270.85,2139900,298,579465,267.2,93402,246.5,236968,270.2,2523929,63.69,2326900,221.6965,3070534,20.66,15437700,24.83,5068800,2405,52007,28.89,1954300,942.5,20417553,69.07,1157300,885,55583,16.08,6443500,1300,924041,176.75,3328500,317.5,246869,120,451584,422.27,557099,223.43,2139300,2650,80336,830,2448228,182.5,108420,187.83,2098300,364,316699,379.8,26730675,15.755,6934721,284.71,3051800,151,831178,180.81,1757900,2170,567836,1472,244684,520.87,486800,390,531982,180.9,652500,76.25,2082900,38.115,0,1067,209375,8584,279126,377.5,743536,4349,759870,2931,3915614,2184,409118,782.5,468592,67.38,1331300,822.4,2222575,19.662,4025455,125.4,3537846,23.26,61658000,763.69,1411800,32.06,2362700,560.5,967211,51.36,4578600,24.02,6627354,58.6,8151868,158.96,2338000,83.89,2569500,98.73,1137600,4.923,29157295,516.12,1639700,353.1,953000,165.4,318225,4882,581928,79.6,3786668,254.64,754800,42.04,1058715,20.2,20655900,225,1251717,137.19,553200,1048,268709,147.6,1133000,223.2,1085300,108.27,2882600,86.16,6051686,784,89642,579,243536,123.5,839707,625,156403,566,1151686,1098,56531,176.86,372000,1873,279564,119.2,1187817,164.36,8254000,290.97,7898100,854,232998,132.6,1017857,133,2757093,79.77,2656200,33.32,10604600,197.34,152164,18.28,32000900,163,664200,278,5642836,27.48,17895800,210,1106882,21.62,3226000,144.28,3401200,937.76,673700,1396,52179,126.71,2115100,27.11,19410000,61.47,2971600,725.5,179356,70.07,17811700,72.02,4504800,22.13,10716600,91.32,537600,586,1458979,160.74,503400,109.43,2277600,260.2,13144142,243.04,644000,263.09,942800,601.03,364500,37.11,2138600,78.82,170174629,762.18,3058000,194.7,10543832,460.53,1577800,64.56,1740800,220.91,2904400,124.4,379308,101.74,7026700,625,127032,10655,577785,223.21,2985000,36.86,9188800,48.27,5653700,48.04,3464600,1002,398694,62.65,3106600,149.44,1542100,554.65,2194400,150.02,741200,285,263199,271.56,1294300,65.13,1678200,51.33,0,468.8,352498,295.74,3037500,36.98,7834723,73.85,6153700,711.21,395800,500.16,771600,222.24,1918500,69.42,6118100,89.7,6015900,217,138979,2379.0601,249200,76.33,1885000,232.5,220868,37.17,3479600,4685,46473,109.33,802200,70.74,1422800,352.4,7868305,207.76,391600,32.39,1108866,563.26,308600,210.01,2181000,152.82,5194000,1151,717552,259.7,4082043,1322,236925,59.43,3529000,58.92,6946800,176.44,2769200,204,5634394,217.5,1037512,35.53,3435300,174.88,1458100,724.77,409700,254.5,530521,559,209775,79.31,11620800,30.97,5767700,536,2010750,73.06,15595300,140.47,5853400,577.97,1065600,510.06,14066800,420.91,642400,269,419440,426.28,9984500,33.64,1595200,195.29,795000,32.67,3369300,1166.48,125500,137.4,6230963,895,413977,573.6,0,285,604697,194.8,670593,397,108502,1516,22582,146.2,847902,23.19,11727500,12.255,3664707,89.24,2527800,214.3,281300,76.17,8349900,59.86,11233100,75.4,727999,123.327,56276000,1073,6676907,41.72,6664400,74.02,12743900,515.29,832500,4.104,6608174,959.91,1112800,152.31,2730700,277.38,1689100,107.46,2159700,125.59,1412300,142.15,1362000,171.38,123126100,7376.2002,16700,503.2,11664209,33.55,827700,29.16,3004700,228.27,6030200,12250,121010,56.39,3718400,315.4,4206190,1400,74441,163.25,1080100,80.38,3683300,70.41,4199100,60.55,7977500,174.8,9639051,362.7,160346,13.065,3480817,243.54,7348400,94.15,5306800,570,614758,98.5,2498600,1986,81956,43,7429400,41.82,476485,970,275814,266.4,527653,34.35,397651,199.88,7642500,,0,825.4999,76536,227.94,412200,142.66,1439900,92.91,4281800,213,192232,13.38,15416400,388.5,2113986,111.66,9333300,84.41,2445900,141.7,9025600,243.4,341995,190.4,676051,24.26,33663400,78.74,1446500,155.03,6328400,245.13,3481300,711.22,389600,639,92187,239.5,190578,108.65,2211000,657.5,1722733,96.65,6207555,325,351351,201.39,843300,107.86,3838200,3360,83132,180.48,5126700,196.03,1825200,511,465920,526,972545,104.86,2524300,93.15,918800,280.96,376500,298.99,446200,550,60504,114.52,1067300,1570,23480,36.2,5197000,108,2322576,922.6,3536223,49.95,1212630,284.58,882100,4212,159641,1181,838503,1044.5,1231838,126.05,2505300,198.82,728800,386.5,362790,82.44,616838,398.66,1003400,74.82,8200400,158.97,7662300,48.06,1533300,170,1408541,507,706531,1920,47492,346.47,1631100,1904,294906,69.76,894400,545.53,709100,3921,1634715,26.05,17171900,2975,11851,93.46,317794,283,494525,4610,4564166,159.38,1125700,5056,1088310,288.76,592300,261.07,1012600,2329,42272,792.6,1636634,33.58,1069539,350.71,599700,55.4,1352800,,0,551.91,914200,323.2,707872,134.02,2749200,1000,29086199,577.5,377573,240.04,1078400,2940,49991,355.6,3819820,151.56,7116000,90.72,1351200,37.14,1439913,283.1,307798,679,244554,515,261654,7.284,14225152,82.3,1258614,264.05,0,234.37,403300,297.6,4949739,92.66,7217300,96.25,11871300,1634,194323,586,95060,402.6,1837008,54.3,6626212,81.6,2200278,1250.5,4049840,100.85,454100,667.8,1217751,157.7,1950448,1.548,0,2613,10499560,45.8,512121,341.3,2350600,224.55,569482,105.22,2510300,33.54,22403000,2362,491353,1080,1193827,1067,176502,1128.5,1134061,328.39,520600,591.46,2445000,197.8,629341,94.79,4206800,300,358910,72.34,436600,163.76,1502800,522.12,969000,225,517555,195.4,479556,6200,153546,78.57,3046000,98.2,2290115,211.8,716181,166.2,3734,1929,2101611,1530,331061,175.3,817817,1343.5,7352377,222.65,643700,1207.5,786268,9.26,42201000,8.04,8119905,134.53,1639600,28.405,2177152,108.09,2266600,167.95,2235900,235.75,546233,81.9,4328173,967,52289,2722,361507,45.44,2404700,69.57,1556400,72.72,1877100,3970,314182,89.32,0,69.44,4300200,387.32,791700,95.6,325092,78.72,2305900,27.38,36229500,49.96,1918200,527,630794,4860,91402,310,667264,1583.67,165900,559.27,766500,194.36,1356800,50.27,2599000,179.51,2000200,196.8,2451692,2020,103337,84.62,188225,94.82,2802100,44.73,9884400,112,1647742,101.71,4478800,33,1729297,602,139395,100.2,935757,124.94,4721900,168.7,861000,404.94,2733800,332,437343,232.62,4431100,572,209694,969.96,146700,106.41,4717900,163.3,1424200,89.8,3552203,81.43,2088600,273,630261,104.7,1233600,267.6,542203,263.24,1174900,330,327087,424.5,28791786,328.49,75768800,53.31,2218900,442.48,895000,80.03,9536500,52.86,2781588,231.63,1355800,111.45,11773587,214.57,8269800,84.75,1698900,560.03,182800,92.35,6664700,91.16,12150600,58.04,2792710,40.6,2487200,168.75,479100,127.3,3310630,497.41,608800,4422,2093382,51.14,638527,282.14,10319200,225.85,2814100,98.9,3750200,778.02,721500,81.66,248187,261.5,449097,45.78,10538100,804.5,1358910,1139.5,1736992,350.94,5216300,700,120576,679,104828,32.75,5135900,30.62,1625880,146.28,2129200,102.11,1708000,265.01,864500,28.64,2031029,83.08,62462034,455,408028,92.3,0,90.82,725022,299.56,567100,284.17,475400,458.49,801100,188.23,4315900,385.2,275523,66.44,1846100,8.9,7008100,612.6,561452,42.49,47574000,209.88,721600,281.66,1818400,,0,12.8,62754200,233.71,2176300,68.74,4128000,108.28,1649100,2670,519770,160.32,1475000,80.28,14506600,1074,934685,405.5,903232,225.3,1176900,57.68,6889600,95.67,13450400,359.2,783314,413.8,2718908,,0,67.8,3349300,172.2,966900,210.08,688500,3179,358970,302.72,677000,308,1569884,25.05,4597900,106.36,1764500,71.57,2635300,108.05,17010400,379,707828,131.94,679400,145.51,2512000,27.53,772895,92.59,1087000,328.38,371900,288.43,1348300,147.37,2997900
+22/07/2025,344.5,917869,116.19,1692000,185.8,1993288,2340,1620401,214.4,46404100,187.11,4432100,197.7,3117377,2208,417260,58.94,1360580,139.43,2787200,125.73,7098400,48.53,424529,16.065,3137171,89,2523500,286.96,3614500,34.55,1637932,372.87,2449000,235.5,6027500,55.41,2365600,3322,411513,302.98,1026700,203,348266,299.43,1198200,1549.6,47339,100.92,1319000,13.81,10987900,102.7,1970100,50.35,4677880,252,1348743,4735,634780,171.62,565007,81.42,3329900,181.32,863156,188.22,215800,521.5,376597,312.41,1107900,80.4,1104700,83.24,6714200,221,116573,194.06,646000,197.43,1413500,152.71,1114400,3315,189298,340.4,564474,1246,507865,187.14,7074500,9.69,16572400,154.72,49028000,179.2,1088800,305.69,2520800,536.58,305800,232.35,2274400,227.47,37483700,109.78,7779700,1992.5,1026148,94.3,341686,354.22,1960900,71.1,1668100,18.74,5846800,163.4,17806030,298.13,739400,101.78,8825700,149.65,2033500,69.97,1851100,80.69,2554000,156.5,5167900,333,121341,177.3,728838,1564,87711,705.48,3425100,475,173056,158.78,495500,443,986456,828,1420897,631.2,6109725,204.51,662500,278.59,16564800,181.67,855600,144.91,1137200,720.74,759600,304.14,2296100,10352,2054805,3773.71,101500,228.48,4737700,1859.5,4884765,1050,1397074,47.77,34749400,711,80978,241,1010780,59.7,1766600,348.75,29163457,43.51,1967952,3853,3380261,27.51,6501300,27.805,1882435,114,1224271,145.6,2898426,12.625,4822843,68.15,3466700,523,690809,362.5,1547783,181.28,1892000,108.7,340515,24.56,3135200,909,1446186,30.19,5425500,75.68,1371600,7285,23249,809,186042,396.5,458662,127.85,1319100,98.9,3237400,3670,306418,5775.5298,143600,40.02,13087000,130.83,2161700,1100.39,580800,362.4,2014220,240.8,3469707,83.24,679785,48.02,9605500,506,319141,67.16,723595,122,2573234,77.08,1872782,55.84,273245,2270,1478707,247.5,805871,587,82203,402.7,50772910,316.6,460540,244.1,567300,1333.5,791667,388,1698741,590,97126,478.13,4521500,103.24,1938800,1318,76502,580,476186,97,572058,103.16,7924300,200.7,10601616,380.6,5421781,1412,45614,27.74,617524,2570,218327,169.38,3359900,71.12,848700,948,268532,341.8,940892,94,15282600,12.155,2318954,19.4,11940000,157.1,1980100,135.1,674142,76.42,3395300,417.19,2185000,278.73,2360500,410.2,463316,28.84,3284099,241.18,681400,143.07,1257100,2240,77329,7310,121813,4034,732841,110.25,3734800,2009,526210,177,460401,319.6,1211400,180.07,668300,91.72,1972200,49.13,6143200,4820,55199,98.11,1840600,559,1448637,98.94,888100,111.2,876957,395.85,1331200,300.05,1392300,151,382700,3425,57093,88.7,5047500,3.6,520270,129.78,1342000,35.27,14553400,238,3363077,274.64,2722700,52.38,15930300,357.25,1453400,73.58,1525600,164.1,26184326,27.89,19023300,37.76,5470900,74,7047927,217.42,4398100,74.48,200405,73.03,2832500,92.98,5545500,292.97,868300,334.29,374200,32.21,4735500,2660,4722624,46.39,6763700,115.69,525200,2817,297199,95.54,2703100,163.36,1884100,263.59,5001400,188.6,158870,471.23,1975600,41.51,1929427,68.16,14527200,85.16,4521100,35.23,20967000,219.68,1318700,241,5732558,23.57,9017500,76.8,2738800,73.75,3733900,497.5,703635,115.9,1495517,61.08,6686900,150.04,26196500,5250,51562,29.95,4889200,58.51,4018000,55.67,7547700,239.82,1725300,58.39,1279500,260.4,316688,25.9,5380310,4796,201418,32.4435,7318897,144.89,3694000,505.69,975800,1094,144653,105.69,2677300,124.33,6278000,174,116923,109.83,2058800,122.75,821960,1933,3164091,178.24,2697900,153.5,13102900,38.99,900819,189.91,7053300,121.06,5614500,1991,123667,179.34,1662600,114.77,4921600,1187,155914,18.99,6362500,79.95,371344,244,881487,189.54,859000,29.66,9296400,5070,232642,480.97,1234500,209.26,754600,698.5,685820,724,117951,31.85,1285958,139.55,918500,30.42,4858139,41.27,1262479,120.73,3194700,146.05,970700,32.81,6161300,85.12,1971400,157.02,3204500,81.76,4214600,270.55,1107400,103.59,1663800,26.41,403359,797,292918,2332,227016,238.41,2438400,337.02,312700,52.03,2372300,89,3027500,242.3,248595,166.6,881178,281.72,3505400,180.8,2082151,79.07,1668600,144.34,2684500,38.44,485243,7.818,19659775,20.02,3906635,14.168,5835197,927.5,357968,986.4,1208510,16.335,4390861,117.93,2200000,950,38210,168.73,579400,800.55,566100,68.32,1801900,54.34,13814500,63.36,384080,364.1,153200,66.61,1591800,217,215678,100,798816,292.06,354600,372.65,1805100,88.53,2743600,69.78,3119300,76.3,4867600,183.8,533146,44.45,4628800,114.33,923800,189.44,1398400,4000,2017181,151.33,689300,492.2,4127757,11.19,79403800,641,283671,47.08,6075100,1149,291107,275.5,677374,45.8,15316100,417.23,328400,231.7,1833600,41.58,3485100,831,23896,403.5,1062565,297.82,346000,83.2,1198036,219.4,677221,924,637417,165.98,4729671,1531.63,313600,81.64,1645700,42.64,12352300,26.8,191000,3705,27371,55.91,2683900,678,163494,41.72,1085085,1466,883129,96.04,413700,92,681229,454.5,172815,179.99,1944900,373,487185,104.81,2951400,51.08,2760400,715,420465,46.95,1903772,15840,41794,79,1301084,297.6,1597400,169.4,1524100,7500,1552,259,4751300,76.49,4674300,396.5,286767,548.99,3938500,40.3,1127300,909.3,163828,110.17,4487900,50.95,6098700,122.83,440900,49.44,1025771,312.75,0,54.02,3865500,48.89,33792400,270,3624746,2420,73384,192.11,26212900,191.34,44660200,133.31,3074000,348.5,678857,84.11,2380200,1700,354558,209.5,1647826,227.71,591200,346,359266,700.41,1978900,163.2,256927,1347.5,6468572,1035.12,233100,21.39,24674400,77.57,4109000,63.65,2479825,16.66,45456600,197.3,1379552,350.97,2985800,371.01,3095400,196.6,239386,68.32,252851,202,353911,870,42839,509,429549,123.4,3192060,123.21,1408300,253.96,365200,1985,280552,1972,214448,3208,783834,355,34056875,273.84,2930000,299.6,435250,267.2,70552,243.8,356676,269,837569,65.37,1957900,222.9783,3617055,20.41,13488100,25.41,7841300,2390,85007,29.45,1879500,943.9,16914346,72.2,1383700,881,271147,16.47,6665500,1305,834855,181.69,2193700,316,994331,118.4,781911,428.55,395371,231.12,1622600,2675,149485,834,1655144,183.5,114482,183.34,3283100,362,176587,370.6,16060767,15.895,5330650,281.96,4824200,148.8,1354279,180.8,1952700,2112,1006226,1470,58781,532,570000,387.5,634737,184.54,468400,76.94,2882300,37.155,4710964,1061,1378835,8660,263247,370.5,547896,4281,1555669,2926,830042,2158,411383,789.5,481477,68.9,1324400,826,1802603,19.552,5906695,126.6,4209585,23.24,53969800,766.78,1027400,32.6,2943900,553,1213128,52.65,4117400,25.69,10940313,57.4,3270620,187.38,6857000,85.44,2593400,99.3,858000,4.922,28374858,511,2416700,356.52,1169900,165.2,242032,4854,369672,78,5753618,260.13,765300,42.04,1215364,21.25,16474000,221,2565143,139.44,442900,1042,232502,151.93,987200,220.84,1252100,108.3,4866900,85.8,7245812,780,127243,579,110794,123.5,1373018,624,325303,562,1043539,1092,58264,180.58,390900,1856,308894,118.6,777695,167.93,9288000,291.43,6717500,836,634092,131.2,1004249,129.2,2543972,80.09,3230700,33.78,9814700,202.6,320448,18.71,40652200,165.27,692400,274.8,3821674,28.78,18294800,199.8,5082975,22.07,3086100,144.97,2042400,892.22,1619800,1390,53327,128.89,2040700,26.97,13201700,63.53,2705900,722.5,240230,69.66,22339900,72.61,7420500,22.67,13673000,92.02,1653600,592,1302314,161.28,886100,118.53,5242200,254.6,24026577,252.07,1008000,264.42,1599700,619.97,598600,38.48,2350300,77.9,75529349,776.44,2496600,194.9,3755249,410.74,8886500,65.74,2482800,226.83,2880000,122.75,487722,97.69,14170100,624,223496,10550,628709,223.93,3309000,37.17,10725300,48.52,4209100,49.17,3397300,991,231396,65.41,5419700,150.97,1889600,558.76,2010400,153.2,678800,284,168668,272.98,1467500,66.71,2262500,51,1114969,465.55,413256,299.17,2672000,35.1,5321199,75.26,8819400,709.47,366400,499.12,987800,224.295,1926100,70.75,6728700,91.65,7457100,219,679628,2384.72,266900,77.51,2963100,228.5,330699,38.14,4503100,4660,55119,115.1,897100,72.5,2017000,350.3,5729138,210.67,299600,32.1,1155286,570.98,267800,210.3,1779900,151.2,4927800,1147.5,1411087,256.4,3055496,1316,319674,59.59,3997100,59.44,9649500,180.64,2288800,207.2,1262154,215.5,705502,35.9,3290100,175.25,1431300,719.98,554200,252,1253368,556,326482,81.61,10571000,32.73,8246700,522.6,3051466,71.99,12192300,140.04,5257200,526.48,2464300,505.27,13868600,421.27,542500,267,488238,426.4,10524200,34.24,1205300,196.78,1453900,33.82,5416800,1218.96,166300,142,7905328,896,174721,575.2,162678,282.5,472095,194.3,746572,392,29284,1512,32131,148.4,1028081,23.6,17029500,12.145,3960301,88.93,2455800,218.3,282700,77.54,9032600,61.7,9369200,75.4,1403265,119.008,50630000,1084.5,9264584,42.09,4397500,75.39,11297500,563.79,2395100,4.107,6543210,962.37,1175700,153.96,2843100,280.26,2041800,104.95,1650300,126.53,1867500,143.77,1473300,167.03,193114300,7909.52,28700,500.4,12908434,33.67,614000,29.43,2456300,228,6032400,12155,156871,57.84,5154900,328.2,4434228,1455,70497,166.89,1229000,80.74,3029500,75.21,5436600,62.45,11719300,184.6,11059967,367.95,178351,13.22,3785519,238.11,11380900,95.35,5070300,561.5,451411,100.99,2773200,1916,142568,43.56,7747700,41.35,383174,960,313668,265.8,254801,34.19,371331,196.73,3658300,,0,820.0833,82231,233.25,622000,144.58,1585600,98.58,7152300,212,347956,13.66,17082200,381.5,2113951,115.04,8608200,85.79,2769100,146.04,8281500,243,425541,191,858680,25.14,48091600,80.2,981100,158.32,8187000,247.37,2642400,721.12,534500,636,136740,238.5,157140,121.17,5151100,652,1150489,96.8,4247139,326.5,594902,205.29,813800,109.19,5214700,3340,262299,165.27,19831800,196.78,2106900,512,583381,539,999034,104.87,5418000,94.45,1097900,285.57,511200,314.66,690800,545,53314,115.4,1720700,1576,48887,36.81,6580700,107.2,633015,918,3459532,49.835,1603849,291.04,836200,4260,149639,1185,705128,1052.5,1149672,126.16,2224900,202.87,792600,389.5,1209645,83.84,718328,394.93,1120800,76,9094400,157.99,6951600,49.51,1692800,168.4,1519675,506.5,1435744,1904,45678,348.54,1727700,1906,299815,71.66,833600,560.93,976700,3880,1869290,26.2,18208200,2935,8097,95.76,500930,283.5,855356,4713.5,3000050,160.61,983800,5042,804627,288.31,517200,267.4,1372100,2301,38479,790.4,1592253,33.06,1212180,353.62,930500,55.51,1628600,,0,563.84,812400,321.8,1144989,135.76,2077000,983.2,23375842,563.5,580911,242.31,1029100,2935,56063,363.5,5227196,149.17,10722700,96.13,2046000,37.69,1661766,275.5,539203,676,144656,513,206296,7.228,14243350,82.55,1412378,259.5,1191724,239.35,960700,301.4,7174945,96.94,9992400,95.39,8865300,1617,213882,582,127068,401.4,1298842,55.4,2514128,81.7,1765311,1255.5,2244859,98.72,799595,668.2,2033087,156.6,6852934,1.548,0,2619,5124328,45.68,739488,340.07,3896900,220.35,782217,109.34,1580600,34.35,20793800,2336,621173,1063,1864717,1067,97612,1137.5,1966454,332.51,321000,615.13,2890600,195.6,594134,95.85,3889500,299,216157,72.92,550600,165.57,1654000,517.81,1128600,225,635505,195.2,385467,6100,164837,79.8,3399800,99.25,4396677,211.4,860571,157.4,52338,1970,2809104,1528,445407,175.6,1410255,1330.5,5631137,223.69,818000,1192,590742,9.27,24564500,7.888,3233312,132.24,2726600,28.16,3546341,109.71,1875000,175.36,2299500,231.8,784570,82.1,2658729,967,157483,2783,432136,46.24,4732900,72.8,1996900,73.38,2052000,3964,411927,87.7,338580,70.66,5725400,395.15,1016400,95,651712,80.2,2428000,27.42,35255800,51.64,2435100,531,872814,4790,66148,306.5,668021,1571.0601,235500,555.95,598200,198.44,2157600,53.12,1649900,180.47,2970900,195.6,1566828,2025,99496,84.92,192434,93.7,2641100,45.21,7226500,111.8,762786,106.54,6473000,32.32,1659651,600,148308,100,888522,125.6,4284900,166.49,762600,427.62,3674200,333.5,1318446,233.25,4004400,571.5,251621,937.37,253900,106.25,4411300,162.53,1650200,89.3,2948197,82.52,1775700,271.6,762417,106.44,1279700,262.2,649563,266.78,1412700,331,617780,426.1,21978498,332.11,77370400,54.47,2035300,447.68,1478800,81.67,6889600,52.8,2441474,231.07,1777000,111.5,10036532,214.92,11730800,86.04,1271500,564.98,175900,90.78,6769600,91.79,11561800,58.08,3720855,41.37,1800700,162.68,1734200,126.6,2908317,502.74,598600,4448,2899600,51.4,933207,285.13,14600300,229.24,3806300,101.14,5751700,791.04,839000,81.88,248975,260.5,775370,46.16,10511800,805.5,787499,1167,5105480,351.86,4614200,703,196654,680,216655,33.45,5535900,30.94,1587732,145.11,2818300,102.54,895700,267.78,1233700,28.67,1681041,83.94,48988115,460,88072,91.8,56783,89.98,717943,298.12,1256900,287.92,610500,470.13,1005400,189.09,4187400,379.6,487038,67.11,2796800,9.24,12189200,612.8,545509,42.96,23521000,211.89,1043000,287.46,1939400,,0,12.85,89947600,239.11,2409100,67.06,5096700,110.1,1610300,2654,363944,161.09,1898500,82.38,22437000,1066,1109445,407.5,445930,227.09,1130400,57.36,5390400,95.85,9049100,357.4,544710,425.8,3683046,,0,68.54,3443800,178.61,1054000,218.9,786000,3206,363977,308.65,543300,307.5,3073584,26.17,5988000,107.71,1294100,73.06,2917800,108.54,13970900,376,650747,131.05,955500,148.53,1451000,27.64,543516,96.52,1856100,328.1,434700,285.71,1160100,151.19,4560600
+23/07/2025,345,1694341,119.47,1939700,183.1,2965414,2347,4520793,214.15,46989300,190.55,4344500,198.7,3697673,2252,622619,59.58,1560453,139.83,3003800,125.83,6439600,49.3,520000,16.09,3855156,88.62,2925900,286.04,2953400,34.66,1861500,372.46,1994600,228.08,7845200,56.22,2589600,3326,403702,304.23,1135600,203,0,300.98,1683100,1533.2,59933,99.92,1277900,13.94,9254400,102.89,1687100,50.25,2693988,256,514274,4857,561295,172.24,715433,79.51,5584000,183.38,874034,187.61,425800,517.5,3430999,310.79,659400,80.68,1348800,78.79,5139000,219.5,594006,204.13,1285100,197.61,1742600,154.36,1665600,4165,8618680,345.3,0,1254,433636,187.01,5419800,9.81,18275700,158.65,41510900,181.28,751300,309.22,1782700,536.96,462000,230.18,1839700,228.29,28294900,113.04,7428900,2016,779722,94.9,226241,357.28,1679500,71.38,1820000,19.2,4991700,163.2,4445544,297.89,654600,100.71,30058100,151.85,2291200,71.91,2083500,82.94,3143900,159.28,3398600,360,376215,177.5,860269,1580,74211,716.93,3379400,466.5,240411,157.09,509100,441,307043,824.2,1189072,635.8,5541554,203.39,500500,283.69,20556200,179.66,1144200,141.88,1173300,705.22,1098200,308.66,2139100,10674,1968248,3771.1899,123000,233.88,7302900,1859,3734949,1044,1139374,48.14,31380100,710,110340,240.5,1778097,59.62,2372000,351.85,54654264,45,3969946,3846,1949172,28.56,6781000,28.475,2356513,115.4,1253647,143.9,2371296,12.85,10886232,68.46,4195800,528,876562,358.5,2233566,182.58,2623800,108.7,0,24.75,2769200,910,1346622,30.9,5840800,78.15,1478200,7325,22793,838,152958,396.5,668850,130.98,1127200,99.63,3857500,3642,255351,5736.3198,149500,44.68,21794200,134.72,1888400,1120.37,653400,360,1233608,235.9,14645509,83.24,0,48.98,10834300,511,288535,67.18,1073622,122.8,2865739,78.48,2504092,55.84,0,2308,910331,248,362381,588.5,94975,404.55,28920350,323.2,627118,242.64,807800,1343.5,1029555,358.8,8856499,596,283115,482.63,4385600,103.18,2730600,1326,69731,590,1034940,97.3,595594,107.76,15115200,199.4,9147773,381,4118538,1424,46789,27.76,922664,2562,173418,171.96,3448200,71.49,1055800,934,354279,338.2,918261,95.99,22339800,12.295,2530938,19.63,12714300,157.76,1772500,136.2,504072,79.61,6914600,427.59,3254900,270.15,5215200,410,303225,28.84,0,240.75,845800,144.63,1067100,2232,76297,7330,83503,3978,373057,109.73,4709200,2066,965761,179.2,504840,326.46,1523600,181.37,792500,93.71,2142000,49.88,6110100,4830,38809,97.06,2294200,549,898455,100.59,1063600,111,799486,398.11,1196800,304.34,1443500,150.92,270900,3440,57766,88.79,3520300,3.605,229540,131.43,1555500,35.79,16430400,241.5,350740,276.48,2665600,52.78,20980500,361.98,1099100,72.89,2673800,158.75,18908884,29.42,26473000,37.12,7368600,75,28842305,219.46,9069600,74.48,0,73.38,2648300,95.04,6921500,293.44,936300,344.14,592100,33.31,7879700,2650,4035262,46.83,6781400,115.2,841700,2879,280223,96.83,3373700,167.95,790800,267.22,5620700,188.8,173113,461.52,3024000,41.99,4136159,68.62,13042300,91,6652500,34.97,32168300,221.2,1355400,242.6,11082944,23.42,6380700,77.19,2508700,73.9,3827600,500,797324,115.5,1015958,61.85,5448600,153.12,13162800,5220,73899,29.87,5061300,58.29,5192200,55.98,6782300,240.56,2558200,59.21,1301900,260.4,0,26.41,8245518,4822,190501,32.0418,7512726,144,3448500,515.17,995100,1114,195885,108.09,3429100,127.22,4175700,174,68384,109.24,2186200,125.05,973200,1935,4049599,170.48,3086500,148.17,5946600,40.29,2080181,197.89,6374400,122.94,8258900,1981,158809,179.24,1264500,114.92,2505600,1187,142713,19.05,6819800,81.25,881880,247.2,772120,190.9,1087300,30.37,20963300,5100,144638,478.05,727800,208.51,1099600,684.5,2125183,712,101848,31.99,1698553,138.17,1062300,30.48,0,41.27,0,119.51,3309500,151.32,1205600,33.24,6605300,86.43,2188200,153.73,2586300,81.93,5339300,268.5,971400,102.55,2563100,26.77,1065379,801,273157,2338,2313964,245.86,1837600,335.87,210600,52.3,2928700,89.68,3629900,246.2,453252,168.4,2676189,296.6,3249800,183.4,4175497,79.73,778700,146.88,2996600,38.63,574037,7.734,26304860,19.59,5116237,14.3,11421492,928,236219,991.4,791419,15.89,0,118.88,2798100,955,97771,171.06,1121300,796.21,429300,68.34,1625100,51.96,24393100,63.36,690616,365.37,187400,66.37,1599700,219.5,433925,99.4,1023315,292.58,379000,380.24,2355000,88.12,2539100,69.55,1665400,76.91,5237300,186.6,255446,43.49,7289400,115.43,803400,192.19,1260600,3979,1040635,150.98,908100,495.5,4974644,11.38,76163200,632,196490,47.43,5963700,1154,576824,279.5,960936,44.84,23135900,416.26,310800,237.9,2255100,41.19,2785600,846,12290,408,552376,300.62,362300,84.4,1338608,219.8,3749969,926,504374,143,29008090,1531.26,248600,81.58,2406800,42.74,6895200,27.19,214300,3685,52968,56.47,1847600,679,97236,41.72,0,1463,2348886,95.63,503200,92.3,938408,456,136387,179.77,1894400,374.5,588434,105.06,2582700,51.11,2928900,735,626620,46.8,1699516,15770,43141,80.4,846907,316.94,2415400,167.13,1435100,7640,2713,263.18,4689800,77.25,2337000,392,1254051,629.03,7081300,40.13,1229900,906,762965,113.56,5228500,51.27,4628900,124.81,788700,50.16,1670206,326.45,51434373,55.8,8080900,53.13,25657000,275,2720724,2410,247871,191.51,34068100,190.23,58681900,134.68,1596900,345,749523,83.9,2489000,1709,595943,207.5,1521730,232,555600,345.4,253321,717.52,2395700,164.6,609689,1371.5,9105955,1044.76,203800,21.97,15590600,76.84,5353000,64.35,1836986,16.82,38911700,199.9,1146633,353.27,1237000,376.35,3238000,196.6,0,68.32,0,204,430183,864,65067,510,410017,123.4,2749938,123.23,1624800,265.56,587200,1995,166873,1990,124787,3238,574235,358.5,21763643,266.85,3727200,301.2,376994,267.2,0,238,535078,289.6,2516143,65.95,1441500,225.5137,4062675,20.76,16135000,25.88,7220000,2400,44953,29.52,2456900,948.2,16338862,74.19,2134400,883,88773,16.6,8868500,1296,896613,183.23,1782100,317.5,289026,118.4,1156065,434.95,749555,237.12,1914900,2740,179005,835.5,3846465,182.5,81497,186.4,2769800,368,316513,377,33996070,15.15,28534351,282.01,8105900,148,1425510,181,1994100,2122,959471,1498,61782,540.68,489000,390,642670,184.4,729000,77.46,1779300,35.845,8100513,1059,1325958,8630,401510,375.5,437327,4344,2216861,2900,1228941,2184,377152,802.5,638992,70.69,1276000,866.8,4691679,19.96,9358979,127,3457049,23.49,68711700,776,1939600,32.48,2216100,557.5,1117109,54.1,5088200,26.54,8673209,56.9,8283914,194.24,5027800,86.83,2834600,99.38,647000,5.018,58982884,501.95,4659900,357.98,770400,167.2,327881,4838,182875,77.5,5619349,263.24,930000,42.9,2890448,21.44,14318400,218.8,2680847,141.72,431200,1044,281611,149.84,1362100,229.15,1281500,110.13,6925100,89.78,12477884,795.5,320408,583,153476,124.5,1758805,650,311536,565,1155004,1058,443464,180.53,357200,1862,540046,119.8,1017349,169.1,10617600,296.76,7083500,851,565373,132.4,850891,130.2,3386718,79.9,3112500,33.5,13512000,212.6,454907,18.8,44310800,167.99,755800,276.7,4084470,28.94,12814400,195,1745482,22.12,2789200,148.26,2490700,897.09,1207500,1390,248072,127.73,1947500,26.81,22335900,62.83,3658200,718.5,190223,69.16,21030000,72.88,8128300,22.54,18382400,92.01,528900,585.5,1882855,163.91,605300,117.26,2939300,256.2,13114822,250.51,1329000,269.6,2155500,660.8,1168300,38.61,2406700,77.64,134766315,798.89,2683600,192.7,3217251,419.39,4578600,64.85,2407400,228.61,2337000,123.6,658998,97.1,12013900,619,226380,10375,1337946,224.03,2212100,37.44,12692500,48.69,6858200,57.19,10537900,990,356153,67.22,3572300,153.67,2223800,562.09,2180400,152.73,701900,285.5,347518,273.51,1351000,67.86,3402100,51,0,479.95,466961,298.12,2467600,35.46,2179092,70.25,19476800,714,328700,507.88,1243800,228.25,1500300,70.17,5627400,92.01,7818800,217.5,360827,2394.4299,267900,78.44,2682400,229.5,451706,38.33,3893600,4570,478457,116.65,569700,72.41,1704100,351.5,12351185,212.07,330300,32.54,1883777,574.75,326000,209.8,2414600,150.82,4976700,1167,1120132,258.3,3257363,1322,303112,59.19,4284000,59.77,7172200,190.25,2696400,208.4,1270667,211.5,946583,37.18,4818400,177.54,1798200,720.01,401900,254,975440,558,179411,83.98,11542100,34.67,12501200,526.6,2179378,73.27,11239000,142.21,6612900,530.86,1930900,505.87,16396600,422.17,615700,260,858315,412.67,12990000,34.78,2742400,195.81,1055400,33.87,3396100,1257.2,176800,140.6,6110088,899,251638,575.2,0,283.5,478201,195,663055,402,27730,1536,62124,146.6,1487411,24.32,14824500,12.445,4181308,88.28,4750800,220.03,489000,72.82,21219500,61.42,13305100,75.7,949462,117.678,45043000,1062.5,13111699,41.69,3118500,76.75,16428100,568.5,1250900,3.796,28757731,956.43,1984000,160.55,5434500,280.27,1703500,105.88,2082900,124.23,3428600,145,1685100,170.78,154082200,7899.8398,26300,499.5,16103457,33.75,596300,29.42,2371600,224.71,3655500,12080,131762,57.88,3666100,341.1,2980724,1475,7139241,165.99,1577600,81.67,2658300,77.88,4808600,59.61,16353600,188.2,3865900,374.95,349910,13.115,4626787,241.9,7255800,95.42,5144700,561.5,481525,88.49,12607900,1950,67687,44.44,7440800,41.35,0,954,250075,271.4,339231,34.19,0,199.22,3050500,,0,811.4166,121478,236.44,551200,145.24,1873300,101.11,6913600,213.5,270728,13.73,26664300,383.5,3683507,118.46,12684400,86.67,3649600,145.66,6166000,242,366746,191.6,1235369,25.36,42073300,80.88,832300,158.28,4804800,247.53,2177000,728.17,548400,639,66944,237,273350,119.28,2785400,654.5,1362971,95.6,5335808,334,382247,206.32,900400,110,4215000,3360,430250,164.67,9895100,197.76,2059000,514,474291,532.5,1085796,103.63,3301600,93.1,1762700,286.67,583600,316.85,892100,550,83227,116.61,1523400,1626,20945,36.49,3700700,107,7054951,920.6,9461628,52.14,3413665,289.62,726300,4256,113218,1190,697131,1054.5,8169314,127.85,2281300,201.36,1166200,391.5,282919,83.86,683070,405.11,1575200,76.66,9283200,159.88,7296200,50.4,2137100,168.4,1265242,505.5,1207454,1928,58367,352.84,2087400,1910,398272,71.47,913300,572.39,891100,3895,2760608,26.37,24666800,2945,20048,95.42,618654,283.5,577602,4731.5,2077643,160.87,2525700,5040,2409498,294.33,529500,273.37,1080900,2354,55533,781,1313101,33.95,1799990,357.99,629200,55.16,3110800,,0,557.02,885400,323.2,2315878,137.17,2350100,983.4,11832226,573.5,404030,243.27,1195700,2970,55825,367.2,3431108,156.49,8667100,99.45,1637100,37.69,0,278.6,524559,679.5,364895,518,381318,7.383,22974227,84.65,1654119,248.85,3968439,236.91,980500,300.4,24186241,95.92,11275300,95.15,8802000,1606,194526,590,65116,406,1756170,55.8,1186410,81.9,2601113,1245.5,2853109,102,773950,658.4,2812494,157.9,1938711,1.548,0,2653.5,4288010,45.68,0,342.94,2234100,227.7,1103382,109.12,1675800,35.14,22471100,2320,552703,1060,1024710,1068,130561,1158.5,3191376,330.18,402300,614.42,2002300,197,272694,95.13,4353400,302,477314,74.4,507300,165.74,1040600,525.66,1118800,227,536168,196.6,16540946,6185,119097,79.38,3203900,98.7,4699700,210.2,1190831,157.4,0,1912,3108598,1534,389016,177.8,737487,1327,7357500,225.47,535200,1187.5,2785911,10.34,56235300,8.595,7603055,130.72,1216600,26.98,4440869,110.65,2314000,176.09,1908600,236.15,763720,79.3,10810589,964,453647,2717,538679,47.81,3384400,74.09,1986200,73.09,2093500,3974,344170,87.7,0,72.08,4878600,400.93,1464300,96,1346834,80.76,2633900,27.75,65616300,52.08,2622400,530.5,890486,4795,50436,309,2112637,1597.75,168100,546.58,1222700,202.57,2328800,55.31,2631300,202.04,4808600,197.8,1481287,1992,184008,88.12,226644,93.03,2736100,45.82,10246200,112,1425551,107.43,5907500,31.42,5173256,602,174655,98.6,756941,126.36,4367500,167.71,522200,466.71,8928300,336.5,1125497,233.93,5621000,572,426219,931.28,217000,109.17,3486000,164.92,1462300,89.5,2681075,83.62,2836900,271.2,2089680,107.35,1169000,260,1572742,264.74,1462200,331.5,602111,428,12081584,332.56,92553800,54.39,2295900,459.35,994900,84.63,8909600,53.34,4434714,228.73,1331200,111.05,12462156,186.25,30755700,87.21,2429800,560.62,189900,90.43,5372300,89.94,18617900,60.19,11444146,41.01,1775400,164.82,1113000,125.8,2400943,508.1,616400,4445,2030494,51.56,713108,292.51,13111100,231,3740100,103.53,5079500,803.25,726400,82.36,436519,263.5,794635,46.29,10145800,795,489012,1138.5,1750135,355.29,4385600,712,118588,685,31382,33.46,5711300,30.62,2411957,147.54,2949400,101.81,1432500,269.11,649100,28.67,0,83.16,51077314,457.5,247231,97.4,279032,95.52,2658102,297.29,884400,289.36,675700,476.95,908900,200.12,8849500,387.8,496928,67.46,1738600,9.37,5549200,619.6,778884,42.84,23357200,214.38,1194200,295.63,1362400,,0,13.31,102963000,241.03,1724900,69.32,7210600,109.03,1551900,2654,582834,161.63,1448900,83.7,19379200,1083,1203594,405,835004,228.12,1278100,57.71,6756800,95.68,9729700,362,1112760,430,4789059,,0,68.55,2780900,183.65,1379500,227.31,1126700,3228,410628,310.45,580500,309,1379925,25.96,5335900,107.64,1392600,72.5,3526700,109.93,12002700,372,2796223,131.77,616400,147.79,1186800,27.64,0,97.33,2009200,336.77,368400,283.37,1249100,153.45,3010700
+24/07/2025,352,1215832,120.35,1602800,196.4,4888140,2326,1647496,213.76,46022600,190.83,3462700,205.6,5151185,2237,500516,59.98,1120936,141.62,3067400,125.64,4708000,49.23,737406,16.43,5347497,88,2188800,281.71,3952800,34.74,1414926,371.69,2692100,226.37,4771000,55.5,2346800,3316,290343,306.24,1148000,198.5,641542,301.1,1286900,1542.4,48745,100.04,1031600,13.8,8090800,102.45,2409400,50.35,14501557,257.5,243460,5032,1028397,172.9,531344,79.23,6072100,182.6,760056,184.71,335100,530,1487010,309.06,738200,80.71,1025600,84.18,7765000,221,165735,202.18,687500,193.94,1601000,163.67,1895600,4165,2756630,344.5,591518,1258,491638,188.12,4819900,9.76,18279800,162.12,48440100,179.72,1545800,308.55,1531200,517.1,864500,231.24,2034700,232.23,42902300,114.04,5370200,2015,1988566,94.9,127368,356.61,1515500,73.94,4191200,19.3,5281000,164,9871072,297.22,686600,104.46,14014600,151.64,1999100,70.46,2319700,82.05,1409500,159.99,2228400,364.5,195211,182.7,735511,1588,65533,725.08,2037100,477.5,110369,157.71,451100,446.5,418231,837,1280859,637.8,3482381,201.59,506400,288.71,16413800,178.45,1058900,140.51,1188000,709.26,1104900,308.25,2288100,10906,1827824,3841.5,174300,231.27,6160200,1850,2251340,1051,2431359,48.39,42967600,710,111066,244.5,2621666,58.95,2117400,358.4,33393108,45.74,4133779,3913,2649048,28.77,5127000,29.125,4948963,114.2,2557263,143.1,2812898,12.995,10053166,67.29,3232500,532.5,431900,364,712554,183.63,1801500,111.55,332417,24.72,3389800,889.5,1546100,31.15,3417600,76.93,1589700,7400,49455,847,280364,396,289312,132.59,1280500,99.97,4245000,3658,308489,5650,172500,45.72,12110400,132.79,1585200,1118.37,539500,360.2,1675177,233.3,4548759,86.62,1290534,48.94,6860600,500,254215,67.3,754148,123.4,1617115,78.79,3344023,56.74,138686,2330,701000,248,543440,586.5,189944,397.75,26851726,320.6,407557,252.99,2123400,1335,1274458,360.6,2538959,598,149937,480.6,5044800,102.78,3160900,1326,62684,582,505595,97.2,313735,106.21,10261500,220.2,49057450,381.8,5217171,1422,46308,28.12,1097214,2570,201569,178.11,7589100,70.74,1175100,929,340218,339,715189,95.39,15644400,12.285,2108490,19.3,9928100,158.28,1935300,135.35,536096,79.44,3574500,429.52,2511400,270.18,2120900,411.4,330604,30.16,3450055,245.91,1251700,144.59,1815500,2248,77594,7410,95523,3990,331832,113.91,6095800,2033,381209,182.2,428138,324.64,1649500,180.83,754800,93.5,2218300,49.28,2708400,4820,34571,97.28,2411900,543,610943,103.17,1835400,112.4,643220,380,2574000,293.93,1652500,147.87,659100,3485,43754,88.45,2503800,3.625,575310,131.42,1508400,35.37,16134600,244,415860,277.18,2720700,45.74,77860700,365.27,1124600,72.89,1905300,160.55,21182119,26.76,40017200,37.84,11220800,76.5,5778960,211.33,7498600,76.42,287916,73.8,2526700,95.62,5047900,290.45,902900,333.55,930700,32.76,6608000,2639,2231696,46.27,7627400,113.6,874800,2877,259358,97.17,3068900,177.1,1744400,267.7,5877100,189.7,316908,462.03,2486100,42.2,2996314,68.29,13534000,92.96,4461600,35,34910300,222.88,1453100,243.2,4442762,23.76,7169300,76.73,4499200,73.12,3399100,499,747876,116.1,1690061,58.75,12438600,155.83,15701000,5360,77264,28.66,4141700,58.75,3970500,54.71,10696500,243.69,1918200,59.41,927600,259.1,391604,28.82,14733756,4818,248428,31.2971,7417604,146.56,2931900,514.66,850000,1102,102584,104.94,8710900,128.35,3785000,173.5,36350,107.75,1667400,123.7,853748,1954.5,3779226,171.9,2114200,144.7,5070300,40.69,1549034,202.81,7411400,121.95,6702200,1971,266589,180.02,1882600,114.21,4398300,1208,643574,18.87,6248000,82.6,781342,248,730197,186.63,2770300,25.07,66003500,5260,211685,476.34,745500,202.8,1480500,680.5,668812,699,194441,29.31,6132486,139.02,1082800,32.02,9690673,44.13,1168839,119.75,2133200,144.77,1033000,33.3,9729100,86.74,1994400,152.64,2482500,82.45,5202700,269.83,1302800,102.05,2467800,26.52,752488,809,193428,2308,274215,245.98,1670500,331.89,238100,51.42,2986900,86.77,4803700,247.2,358514,168,965128,280.43,3569400,181.8,1846253,77.33,1670900,146.82,3024500,38.45,605791,7.662,23944627,19.645,3318930,14.4,10606439,932.5,279175,983.2,1911954,15.81,5482557,119.05,2452100,958,57938,168.95,692400,789.54,370700,67.65,2218200,54.03,12622200,65.9,359429,366.94,238700,66.41,1594300,221,634403,98.6,630311,287.41,328100,384.9,1658900,88.15,2563100,69.77,1807200,75.8,7545800,186.4,794940,43.74,4661500,116.84,1059800,190.48,1944400,4050,1287346,150.51,889400,497.3,3715110,11.26,63557800,657,1012443,47.93,4984300,1157,354375,279.5,746672,44.58,13223900,421.46,303900,236.51,2079800,41.4,3201200,831,33344,410,765960,301.93,508300,85.6,898981,217,1030682,934,571834,140.08,12905006,1535.8,220100,80.41,2276500,42.69,4982200,26.76,216500,3695,69072,56.27,2446800,694,117677,42.2,659123,1433,738982,94.71,491200,90.6,1105873,463,184566,180.72,2046700,377.5,907927,104.77,2440000,51.06,2452200,767.5,306047,46.15,5591820,15600,40684,79,1246205,314.24,1641400,166.29,1964700,7580,1535,268.01,5206700,76.77,2392500,405.5,1079032,623.97,3918600,39.23,1451300,920.3,627775,113.2,4103700,50.95,6056700,131.52,1541600,51.04,1770148,322.75,22567966,55.72,5254500,52.34,10219800,278.5,2345792,2450,249863,193.2,45252100,192.17,74881700,133.21,1304300,343.5,568759,83.05,1243600,1717,865834,208.5,2942454,231.71,591300,350,462450,719.18,1974700,165,403172,1390.5,8056479,1052.21,235500,22.42,20364700,75.05,3894000,65.05,3620049,16.64,42543300,200.4,1352200,341.48,2404800,373.09,3088000,198.2,241806,69.04,312988,204,547391,847,93767,519,793238,124.8,4570286,123.04,1524300,263.33,371700,2028,192755,2015,121969,3256,401311,365,25442285,267.57,2397800,300,530218,269.8,97341,238.2,385793,289.6,2267038,66.1,1540400,211.574,11877152,20.51,12227700,25.69,6055300,2415,37353,29.3,2040800,960.9,13057823,72.62,1059000,887,1082899,16.43,6727000,1296,847816,183.9,1130000,313,443086,120.4,1060979,437.5,601526,229.21,1235000,2770,153254,910,6744380,182.5,64046,186.8,2903300,369,1117150,378.1,18092571,15.25,11002315,260.51,22647700,150,945895,183.58,2981200,2148,545155,1496,48723,549.97,625300,393,868797,183.66,352300,75.88,1756200,34.325,9981991,1140,1290489,8632,272249,381,333858,4264,1552693,2905,956670,2192,447765,808,488242,70.49,1680100,883,2625850,20.245,8299018,127.4,5156878,22.63,131963300,781.21,1379900,32.12,2923800,563,1920992,54.8,6130600,26.31,8101787,56.9,3183598,200.82,5460100,86.89,2749500,98.77,795200,5.066,49981917,488.61,2608000,356.14,516600,166.4,297297,4900,329239,87.8,26039431,261.83,794200,43.04,1705832,21.43,7930000,222.8,1168683,142.13,405700,1048,218109,149.73,1188600,218.41,1934500,110.02,4598100,93,12171716,804,242817,592,243293,125.5,2146714,656,116888,572,704092,1070,235803,180.9,387700,1847,370837,119.4,771984,169.56,6636900,296.55,7001200,868,465200,135.2,1381951,131.2,2144295,79.86,2267200,33.57,17779600,212.4,378038,18.5,37471000,165.61,758400,280.3,8253565,28.78,7411000,200.5,4922528,21.98,2505700,150.19,4137600,904.18,549700,1396,70487,127.75,1573400,27.42,19086900,60.22,3508700,724,173686,69.1,12511400,72.38,4552500,22.5,6740100,91.26,483200,589.5,1090580,163.25,658000,113.51,2792100,257.7,9626990,267.69,2383300,273.22,3422500,664.54,397200,31.73,18293000,78.04,140580670,805.43,2786400,193.2,3890452,420.55,3083900,65.21,1304000,225.56,2083500,125.15,429712,97.78,9076600,624,334249,10245,1365887,218.69,3480300,33.26,44107100,50.79,15294200,58.61,3771600,995,1443533,60.7,9569200,152.89,1768100,563.5,1874700,151.68,569700,288.5,286702,272.88,1103400,67.43,3028100,54.08,2210987,470.25,522409,294.48,4426000,37.78,5871672,67.81,13363800,710.19,563500,513.09,847000,235.16,2495600,70.18,6015200,92.32,6684900,218.5,658027,2391.05,159400,77.79,2233800,230.5,929000,37.36,5033500,4565,59970,116,1279800,71.45,2022400,354.4,8507236,213.74,267600,32.15,1700688,581.44,336600,208.32,2767700,149.3,4860900,1177.5,799178,260.3,7720060,1336,533731,60.18,4317100,59.61,6933900,158.22,5488500,206.6,1679149,213,531546,37.39,5531900,171.31,2607300,713,343500,258,1345455,561,244378,84.11,8016700,34.01,6613800,520,2549494,74.04,10641400,142.5,3817900,543.31,1252000,510.88,16107000,424.83,569600,264,658928,414.92,7407300,33.59,1555800,193.67,814900,34.085,3038300,1260.75,196900,142.8,1615246,905,174095,575.2,165669,286.5,562606,195.2,568412,397,60578,1528,20924,146.6,507777,23.5,12064100,12.68,6526594,93.5,8381800,219.15,224100,71.97,11166100,61.51,13179600,75.9,2173443,118.076,38456000,1060.5,7833893,41.9,3956900,75.42,10037800,568.48,974800,3.75,14811489,996.18,4070100,157.97,2849700,278,5379400,104.66,1585200,128.76,2289700,141.43,2069700,173.74,128984600,7789.3901,20500,501.6,14401004,33.55,486700,29.35,2143600,224.43,2413700,12075,132882,58.02,3995900,343.2,5606855,1465,26764,167.79,1315600,82.01,3424000,77.06,4014700,55.44,16152200,204.2,6432537,373.65,275998,13.3,6156369,242.83,8237900,98.16,8587200,557,2511132,89.2,6741700,1910,166788,44.63,7445100,44.32,822128,961.5,405547,279.8,416412,36.01,563215,201.16,2887800,,0,805.9999,141315,237.95,382500,146.4,1698700,101.43,4415500,216,210450,13.85,25063300,385,2198533,118.21,7485900,86.93,2004400,144.51,9749400,244,549363,193.4,1102786,25.35,25672400,80.33,766500,158.81,7027400,247.38,3217800,729.62,620300,643,148016,236,294001,116.03,2154600,654.5,1340680,95.8,9925646,335.5,811659,205.93,893800,109.72,6208800,3384,147916,161.08,7239000,196.15,2139300,514,431956,496.8,882895,102.85,2828200,91.86,1406100,286.58,672100,326.34,1112500,550,213465,115.02,1711000,1626,23368,36.58,5838200,107,2311374,935.6,4134350,51.9,1904379,287.31,590600,4236,89653,1198,733205,1051.5,1449544,124.32,3508200,202.06,965300,392,274922,85.08,971286,407.22,1076500,77.82,10504300,158.84,5014800,51.23,1291700,168.4,2438937,501,1073731,1912,107399,349.36,1523000,1948,297005,71.53,1331800,564.64,1037600,3972,4234231,26.3,25188100,3015,10085,97.36,813880,284.5,597461,4719.5,1944116,166.84,2196400,5542,3671008,295.35,926200,273.5,880800,2347,41602,795,973084,33.75,953090,357.01,687500,58.03,3496200,,0,560.37,544500,323,1290379,136.44,2311600,985.6,17480815,582.5,513561,245.11,1045700,2995,212203,376.4,9034206,155.22,4865300,101.97,1700800,36.23,1961825,279.1,488885,677,277024,521,318440,7.577,26668228,85.22,1377304,246.1,1852714,235.12,894000,305,7785103,93.7,7897600,96.5,9052400,1609,275519,590,39051,406.4,2101841,55.8,1038856,80.3,2886048,1248,2679605,102.7,856939,657.4,1653954,158.2,2706021,1.548,0,2662.5,5222486,47.9,710210,340.21,2132400,227.25,799930,108.64,2028200,35.24,15592100,2308,911968,1071.5,1559656,1074,211651,1171.5,2764304,330.33,325400,609.68,1414300,198.6,302428,95,3904600,303,164630,73.93,449100,164.96,1339300,530.85,1024000,227.5,498875,195,5239886,6230,89740,80.46,2957600,100.2,3867015,210.4,1564817,160.8,5161,1851.5,2852166,1546,252060,181.2,6651114,1345.5,5755785,227.25,376500,1182,1285136,9.58,30771100,8.248,3765652,126.83,1298700,22.495,13115930,110.98,1999800,175.64,1332400,238.9,862491,79,7980301,982,352495,2680,425418,48.03,3085400,72.69,1442300,72.34,1482700,3974,753457,88.22,265113,71.81,4843700,396.66,1711800,95.8,129107,79.86,2707700,27.92,47332700,50.87,2377300,543,607482,4850,45544,311.5,1575246,1599.24,208400,549.93,539000,199.83,1468100,58.47,4382500,205.6,3270100,198.6,1602150,1936,87165,87.92,256402,91.33,3521600,45.48,6648400,111.6,2030535,105.82,5415200,31.26,2503938,605,306045,99.5,547527,126.26,4722800,168,816500,475.03,6234000,343,641591,247.5,8623200,577.5,371578,969.44,316800,108.43,3211200,165.64,1448300,89.7,3243743,84.19,1585700,272.4,948415,107.56,1174700,260.8,581184,261.99,1545700,333,438653,428,14774808,305.3,156966000,54,1696600,461.73,977400,85,6984400,51.46,5701735,225.75,1608100,111,16744065,185.69,9049500,80.93,4147700,559.92,334100,89.73,7330000,90.87,23446200,61.24,5853995,40.51,2019500,155.46,1500900,126.2,2407744,513.55,589200,4496,1842913,51.98,986589,278.58,22585200,220.52,9784100,102.53,3676800,875.25,1594300,82.48,205034,263,147236,46.06,9025600,786,642194,1124,1282982,353.97,5887200,706,109747,684,1051543,33.41,5170600,30.7,1538417,140.34,6183700,103.27,1450800,271.42,706000,27.93,2525346,86.02,176990201,457,260766,99.6,116284,95.98,1294943,296.09,1078000,286.67,825800,472.27,907900,196.24,4919300,366.4,949802,67.11,2376100,9.35,6086100,627.6,655175,43.08,20411000,200.7,2333700,298.47,905000,,0,13.5,127485000,237.2,2115100,69.02,8054300,109.54,1297700,2666,270714,161.4,2417100,83.87,19031200,1074,2948130,406,588492,230.61,1558900,58.75,5846300,96.6,14991500,358.6,1774514,436.1,3531338,,0,68.54,2322900,180.54,1051600,279.1,2764800,3243,291256,308.73,624500,310.5,1204285,25.68,7160400,108.45,2554800,72.78,2339700,110.79,15647200,379,305786,131.24,716300,145.83,1489200,27.2,733475,96.87,1234500,333.4,317800,284.3,1036700,152.82,3320000
+25/07/2025,357,738032,120.18,1972700,195,13065940,2295,6659093,213.88,40268800,190.28,3786800,203.8,3801798,2237,624859,59.6,965888,141.31,2499200,126.54,4741200,49.73,430381,16.32,2759243,88.89,2552600,283.15,2632300,34.74,1371506,370.74,2053200,227.82,2695600,55.35,2684300,3342,171388,308.63,967200,198.95,570352,303.28,1025300,1559.2,52515,100.1,1059000,13.8,7837600,103.37,2023600,49.96,7379451,259,724502,5134,1500395,171.68,577251,80.1,4476800,180.2,897971,186.28,271700,531,546487,315.14,897400,80.75,2285100,83.74,5379500,218,242400,205.56,703300,195.7,1370900,165.39,1446800,4170,340275,341.5,500886,1264,357155,185.69,6608700,9.74,14899500,166.47,53432300,180.09,1566200,306.58,1451300,521.06,465200,229.87,1031300,231.44,28712100,114.28,4868100,2013,778802,94.2,78302,372.89,2251400,72.06,1924100,19.1,4360000,164.6,3556556,299.24,713000,105.02,7303600,151.13,1620700,70.91,1807100,82.19,1805300,163.17,3151900,358.5,101454,178.8,588094,1586,65588,711.25,2312100,494,192556,156.84,533700,453.5,561234,835.8,4496468,637.2,5926548,201.75,319700,290.18,12476200,177.79,461300,140.32,893900,735.01,723400,311.61,2149300,10802,6844997,3820.9099,80700,233.06,4628500,1846.5,7095895,1043,1470546,48.45,24461200,706,52027,241,1543856,59.01,1593200,360.5,73558090,45.65,2755010,3900,1725585,29.22,4031200,29.21,2131866,116.2,2658065,143.1,2725784,13.03,5722689,67.44,2553400,531,519187,366,1196051,185.32,1875900,111.55,186839,24.82,3633800,901,1535914,30.96,2647800,77.27,1073700,7355,29835,847,239184,397.5,433962,131.52,977000,100.92,4123300,3646,467701,5632.27,184800,46.05,5869800,136.46,1455500,1123.28,516300,357.8,3370231,231.6,14311183,89.02,1500943,48.43,11922000,491.5,180309,66.78,808534,123.8,855703,78.87,1786751,57.08,176316,2316,426679,247,224981,582,136000,397.8,51000737,324.8,249574,253.69,1815700,1366,4626906,361.8,1176975,594,69819,484.07,4220500,103.38,3136300,1332,173209,572,348811,97.5,437861,106.14,5875100,222.7,28722911,379.6,9018671,1430,63867,27.66,1540394,2572,331529,178.1,3597000,71.8,1540300,917,165094,340.4,711962,96.07,13543400,12.965,7880901,19.21,8409600,157.14,1213900,134.05,753144,80.73,3401200,433.75,2218400,269.15,2979100,431.6,2194448,30.05,0,246.51,782100,147.57,1202300,2234,68428,7420,116966,3976,353884,111.48,3420700,2012,294154,182,564741,332.19,2718300,181.14,631800,93.3,1550100,49.49,5220000,4830,21277,97.23,1652700,543,1459502,102.71,1416900,112.2,616387,309.75,9638100,296.37,1325700,149.4,419300,3505,42440,87.93,3186100,363,424044,130.81,1287000,33.68,32924600,242.5,286304,279.55,1834700,46.76,33814900,369.52,697900,72.78,2035900,162.75,13177370,28.39,63491700,38.36,5429000,75.8,29989635,212.85,4726800,76.54,247514,74.59,1284900,94.95,4501800,290.36,785300,335.87,481300,32.66,3777000,2627,4384571,46.69,4818800,113.54,804700,2892,891636,100.06,8790500,176.93,740400,269.11,4015400,186.8,219025,467.92,1794700,42.27,3608108,68.69,11590000,92.97,2529700,35.76,31707900,223.56,1074700,239.6,5661477,23.63,3331300,76.67,2550000,73.43,2668500,498,641368,115,1115009,60.7,10881900,154.84,7875500,5320,54765,29.56,5786000,58.75,2908700,54.86,6819900,249.92,3052400,60,912800,254.8,492948,28.36,6268690,4782,138136,31.7029,5337348,149.84,4924600,517.38,858400,1110,78307,116.85,15343400,131.22,4301000,170.5,267639,107.56,1603800,124.2,915632,1976,5524296,168.55,1877500,145.32,3752100,40.79,1035655,205.48,5355700,121.47,5656600,1948,241200,177.91,2602200,114.41,2004200,1210,493849,17.6,16253200,83.8,1477512,248,806387,186.5,1579900,25.51,36918200,5295,234577,485.53,422900,204.48,867200,677.5,3635597,694,80317,29.78,2717133,139.43,1244300,31.68,5182914,44.41,1217701,119.93,2317100,145.17,524500,32.94,5664200,88.99,3072100,151.68,1450600,81.43,6918800,271.75,972500,102.26,1375700,27.2,826666,808,237437,2292,232193,246.26,968800,336.86,189700,52.95,4216100,90.4,7610800,249.7,379822,165.6,732379,289.1,4807800,179.5,11323178,78.31,1801000,149.63,2594100,38.78,413559,7.715,16159827,19.665,2320812,14.662,18963000,922,106496,998.6,8303132,15.765,3620081,118.39,1785300,959,148380,170.74,443700,801.43,482700,67.37,1507300,52.19,8472100,68.76,467364,355.7,151900,66.62,1715900,220.5,301162,98.5,7382507,287.06,310200,392.17,2107400,88.16,1804800,69.8,1410800,80,15656700,188.2,234380,43.99,3894400,116.7,912500,187.34,1419300,4056,1417348,150.86,866700,495.9,28703861,11.47,52312300,656,377834,47.75,5508600,1161,212381,279,1473419,44.89,16011000,419.54,348100,243.2,1812800,41.94,5689800,831,28159,409,367540,299.37,262500,84.8,311476,219,1493812,933,764058,142.03,7783801,1532.52,134000,81.94,2694200,42.84,4485700,26.43,319700,3705,77194,56.67,2413100,681,73369,42.01,635084,1411,14035526,94.24,856500,90.2,1115552,460.5,127118,185.32,2048000,378,811224,104.82,2087900,51.52,2939400,750,215151,48,2203009,15600,52444,79.2,2351738,314.02,1218100,165.97,1231300,7500,1826,271.59,4598400,77.61,3132700,395.5,1179505,644.59,3604500,39.98,1811100,910.8,244593,116.2,7680800,51.07,4609600,135.13,1363200,50.92,1047511,318.25,44348440,55.36,4718100,53.4,6491300,270.5,9409902,2475,681982,194.08,31101800,193.18,39785900,133.7,823100,341,900048,85.76,3422400,1700,534866,207.5,462448,235.63,596700,347.6,228346,728.98,1851400,165.2,338368,1392.5,4945598,1054.02,241400,22.45,15844800,74.98,2542000,66.85,1165036,16.84,47061000,199.3,1381001,334.32,3175900,375.34,2221000,198.15,203756,68.48,314352,204.5,67526,853,84473,517,445918,125.2,2773885,123.35,1415400,264.82,327600,2004,196583,2030,252123,3238,483427,365.5,17577897,273.65,1735700,298.6,472772,266.8,58709,240.1,230162,279.6,1504355,66.5,1116500,211.3478,6333215,20.73,8927400,25.68,6327300,2430,32007,29.24,1986100,958.4,10304104,71.46,2049700,882,38061,16.55,10423300,1308,555633,187.12,1943800,313.5,195595,119,5872348,442.54,489931,237.98,1569800,2765,48655,914.5,2399191,185,95501,189.52,1915600,370,105805,374,23558801,15.345,7944824,259.72,7758700,149.2,662741,184.44,2588800,2146,337238,1500,37363,565.19,1071500,393.5,476596,185.69,369300,76.63,1454300,34.5,4361222,1131,1964168,8670,377590,377.5,265966,4144,1399294,2897,1015634,2202,466238,807,404060,70.2,1434800,861,3767197,20.2,7415739,126.6,4195026,20.7,245077700,785.95,1406400,31.91,3960000,557.5,678604,55.68,3587500,26.05,4322185,56.3,3219367,199.17,2138900,88.27,2081200,99.34,654700,5.059,32472732,495.86,1871100,356.64,753800,167.8,434329,4912,374953,85.7,14720673,261.7,1093000,43.39,1669072,21.81,4955000,222.8,1146984,143.45,358800,1058,277601,149.31,980500,222.55,854400,111.73,4408800,92.32,11453677,790.5,206367,590,250504,125.5,770713,652,63662,572,746593,1062,58946,176.35,792600,1838,600110,119.4,728122,168.3,6254900,298.62,5918500,825,1292649,131.8,6358190,129,8554470,79.83,2069600,33.27,9825500,221.8,529043,18.57,39231200,166.45,766700,278.9,4169016,28.68,8521600,198,4730018,21.78,4191200,152.16,2894100,902.09,808000,1386,691772,127.38,1549400,27.39,15215800,60.72,2199100,720.5,172648,69.17,12574800,71.46,3396500,22.84,9690400,91.66,436700,584.5,1541853,163.25,704500,115.33,2553500,256.3,7272277,264.96,1152400,269.28,1965300,660.82,325800,32.17,5796200,79.04,280158764,812.69,2976900,193.9,5036070,421.17,2461800,64.94,1417900,226.8,2053500,124.65,363792,96.96,8914400,627,4365298,10090,1402696,219.43,2638000,33.21,16999800,52.41,6936700,60.86,3561500,1006,172931,64.01,5730600,153.06,1202700,568.22,1513300,151.65,560400,288,446241,279.11,1013500,67.75,1590500,55.49,2960086,488.7,1004012,298.47,3401000,39.32,7814529,69.21,8354600,711.82,432000,512.95,688500,241.37,3589400,70.58,4520800,92.94,5376500,220.5,559469,2362.5601,278500,78.56,2227600,229,351926,38.44,4079000,4510,73632,120.9,2290200,71.57,1974300,355,5666425,211.45,214800,31.07,2397894,585.73,233700,210.4,2292700,151.27,2818000,1194,1153660,259.1,8577792,1352,480417,60.66,3128500,59.84,6368800,165.02,4892200,208.4,731818,214.5,321420,36.9,5210900,171.57,1287700,714.68,275900,257.5,2711582,558,204562,84.71,10058800,34.15,5371800,513.8,2375512,74.21,9830300,143.01,3463000,546.29,998800,513.71,19125700,428,633200,209.5,10321063,405.89,8380200,33.65,1644900,193.77,779400,34.56,3745600,1263.99,155600,141.4,9300028,899,104826,573.8,148374,287,312704,193.3,444800,392,34124,1528,16578,149,1095575,23.82,9160300,12.6,3605368,94.84,5276400,220.84,241600,71.85,8074800,65.75,30913500,75.9,1750714,118.049,26293000,1062,4900714,42.18,2935800,76.27,7208400,569.74,635700,3.701,15872802,968.79,1999600,156.59,2026200,282.38,4530300,104.94,893200,130.03,1158000,145.83,1983700,173.5,122316800,7792.9302,12700,519.2,61448009,33.69,478400,29.53,2332400,223.29,2160700,12190,236922,57.9,4439300,347.2,2292973,1460,34914,167.09,1747300,81.54,3124100,76.48,2112500,56.92,8073400,210,5051768,374.7,244704,13.32,3406161,245.12,7149600,97.66,5514100,560,1138068,89.79,4084500,1908,82825,44.71,5640800,45.95,1378762,959.5,592653,285,296703,37.13,1084937,203.27,3459200,,0,802.7499,103755,238.8,325700,147.99,1294600,101.57,2983300,215,267080,14.08,30892600,389,3528394,118.45,4987800,87.58,1918000,143.45,7021600,244,392124,192.6,1164067,24.79,35643400,81.05,737900,158.3,5799900,250.1,2805300,738.82,499800,644,52403,238.5,143274,116.35,1415000,649.5,1368518,95.25,5233569,336.5,672508,206.53,629900,110.29,2150700,3346,135537,160.92,4544600,196.05,1817300,515,566415,500,1012472,103.08,1757400,90.91,1760700,290.22,528100,324.9,755700,558,93501,115.95,1280200,1648,24447,36.57,3422700,106.4,1223971,934.4,3306551,51.53,1748629,287.76,674400,4246,109654,1186.5,696654,1057.5,1552311,124.97,3666300,204.51,550800,393.5,247730,83.52,475044,421.68,1370800,77.98,6888100,158.4,4808200,51.79,1287200,168,2340247,499.8,976140,1890,42358,352.8,1652600,1968,337456,71.18,898000,563.1,755800,3937,2350685,26.42,18073500,2930,15652,100.05,742552,285,472059,4680,3553565,168.53,1086800,5584,5177876,298.23,446800,275.16,1063900,2385,50518,780.4,5397136,34.42,1470562,358.52,642600,58.09,2051200,,0,563.03,278500,323.2,3016207,138.33,1644100,977.2,33353364,583.5,523520,245.16,935900,3030,157711,370.9,10445591,156.88,4728200,103.67,1999200,36.21,1209655,277.5,337676,673,197438,519,460367,7.593,16256498,85.11,906901,245,1311556,233.92,500400,306,3730844,94.42,7224100,97.06,9105900,1626,399353,591,90337,403,1861427,55.5,918113,79.7,2106029,1263.5,4333550,102.15,744854,653,2408349,156.7,3257377,1.548,0,2667.5,5301385,47.97,722534,340.1,1868400,227.3,623486,109.02,1840900,35.47,11467800,2314,488186,1083,1274820,1084,88710,1173.5,1242318,330.27,259800,601.55,1819800,202,470832,95.35,3069800,303.5,112802,74.75,453300,167.11,1374700,534.95,788300,226.5,609469,194.8,7956159,6200,183927,80.82,2138000,100.7,4111465,211,2064176,159.2,7547,1853,7626420,1556,214779,181.5,7551404,1346,11328123,230.46,650300,1158,4098431,10.13,22608200,8.498,4352829,130.83,1033600,22.245,3816792,112.93,3321000,175.52,1014700,236.25,649487,79.5,2490883,985,404978,2670,328269,48.85,3098000,73.9,1782200,71.53,1539200,3980,1461893,87.26,220505,72.9,3270900,403.53,963600,96,116816,80.3,2951700,28,33987800,51.19,1976500,542,2772423,4835,553728,308.5,889039,1607.45,201400,555.89,553000,203,1122000,58.78,2697000,208.06,2069200,199.4,753878,1930,193428,89.42,195809,90.15,3100400,45.65,6278600,111.6,1122903,106.05,3476000,31.7,1935986,604,255430,99.5,439822,126.44,5143200,170.05,626300,478.32,4205500,343,749759,243.55,5205200,564.5,842529,979.29,182900,108.34,3518500,165.6,1281000,89.9,2465427,85.24,1873700,269.4,685947,106.93,1380300,260,557691,261.05,1194200,330,490405,428.5,26898101,316.06,148227000,53.94,1866800,472.07,1195000,86.14,6043300,51.33,4116009,224.75,1895500,110.7,16314115,184.99,7031800,79.5,4302800,556.46,424900,91.11,5263300,91.29,13864100,61.23,5114806,40.41,1398200,155.6,1187500,126.3,3587609,514.95,466100,4466,3197275,51.36,721395,281.06,16486600,224.74,8254700,103.56,5473600,890,872800,82.44,276726,266,347059,46.32,8082200,782,1300874,1120,2896977,357.04,3915400,716,333565,684,858967,33.38,5276400,30.71,1352452,141.97,2792200,103.28,1019400,274.83,579700,27.41,2826150,85.06,102244021,463,48664,102.5,199752,100.35,4145335,297.96,612400,305.79,1260100,469.65,1176900,192.2,5492100,354.8,360214,66.46,1928900,9.41,5031200,623.6,443744,43.08,16571500,197.21,1993900,302.95,1039100,,0,13.49,74365500,241.74,1840600,68.82,7880400,109.52,1320700,2654,439647,161.56,1588000,84.32,14072400,1197,2683470,406,2406696,229.67,1126300,57.82,4957500,97.47,12868500,359.2,3935956,432.9,3575548,,0,68.99,1370200,181.71,818200,263.51,1493200,3239,445475,313.11,445700,312,3237563,26.47,8976900,109.44,1463500,72.66,2760100,110.4,10548900,374,283985,132.57,580500,146.7,1152500,27.33,616008,97.55,1068300,335.69,298300,286.185,1005400,152.12,3327400
+28/07/2025,354,830974,119.54,1679100,198.2,1819270,2263,3876086,214.05,37858000,188.52,3776900,199.8,3179566,2232,602515,57.44,1382722,142.16,2808600,126.35,8168400,49.47,535998,16.19,3838652,86.5,2260400,277.04,3693900,34.45,1187029,369.47,2984200,230.77,3136200,54.76,1751300,3304,240546,306.89,1184800,196.6,380096,304.47,720100,1583.4,65897,98.32,1965100,13.51,10307000,100.88,1877600,50,16270300,256.5,800355,5096,653191,172.4,903008,79.23,4499300,177.64,1098907,184.85,315000,521,353375,309.12,1237200,79.71,1145400,74.77,10165500,217.5,197176,207.19,1308200,192,1583600,163.67,1066100,4160,807839,339.6,503774,1264,664731,190.27,4913000,9.63,14444200,173.66,68267800,178.84,1394600,301.29,1948000,518.45,456100,224.21,2176300,232.79,26300100,117.55,9431500,2001,752792,93.3,480725,369.16,1503400,71.03,1400300,19.57,6239700,163.2,3755437,295.56,661900,106.7,8368800,148.7,3095300,69.87,2013600,79.12,1233100,164.37,4027900,343,203417,176,469665,1564,145102,729.99,2253900,493,128415,154.68,734500,454,468392,832.6,1870356,636.2,2751829,198.77,588900,294.3,13683400,174.36,434600,138.71,1065800,736.29,627700,310.74,1653800,10790,5723914,3796.5601,77300,236.41,7923800,1805,4003084,1010,2323480,48.23,20590400,695,59534,241,1195392,58.68,1948700,361.2,23321180,44.87,3467609,3869,2146002,28.52,6889700,28.955,2144414,116.4,2527816,142.9,3202905,13.18,8131572,67.79,2443300,531.5,910703,358.5,479327,182.94,1850200,111.25,209219,24.67,4146500,899,2801267,30.32,3121000,76.7,1070100,7480,55452,834,145979,395,744486,129.28,1045500,100.63,2331100,3656,436063,5678.75,225600,46.55,5775000,135.63,1832100,1117.8199,299300,360,1546265,227,5575965,86.1,2079548,47.51,7445600,481,907320,65.78,1421358,122.6,1925477,77.38,2408876,56.98,148889,2302,728068,245,481530,577,199730,406.6,19955995,323.2,271563,252.47,2012700,1371.5,765596,360,3110562,592,123479,481.7,3626100,102.58,4150100,1320,116657,562,464004,97,779605,105.84,6624800,211.4,14273098,376.1,4981827,1420,54362,27.3,1014080,2534,235973,176.94,2679100,69.6,1287200,920,287010,346,1047668,95.55,19370700,12.69,3400049,19.2,10824500,156.33,1832500,135,602984,80.18,7126100,432.94,2550300,265.99,2541500,406.8,912462,29.87,2370887,241.54,928000,146.56,2046700,2234,212669,7330,126599,3912,362274,108.8,4044200,2015,337413,177.6,628298,333.76,2682400,181.78,545600,92.53,1206600,49.33,3068400,4825,78610,95.68,3007100,529,776588,101.49,1066400,110.6,1058931,298.27,4020600,292.39,1193600,147.1,828700,3470,67556,86.47,4823700,358.9,434389,127.24,1718400,33.53,19631900,240.5,181951,274.12,2233400,44.86,32072000,370.7,805900,71.34,1944100,160.65,16990983,26.86,21489300,37.3,11515100,75.5,8369874,214.18,6192000,75.9,336520,72.91,1019300,97.02,4632400,286.2,997900,333.46,300900,32.24,4518400,2611,3270765,46.08,4629300,112.23,712700,2899,464013,98.54,5037200,178.99,849800,270.25,4533700,184.5,381842,472.18,1825800,42.15,2564753,67.92,20558400,93.36,2619100,35.71,21514400,220.38,984500,238.8,3994938,23.81,4782100,75.42,3184300,72.4,2317900,493.5,894381,113,2293488,59.64,8953600,156.28,8755400,5240,104952,29.42,5937200,58,2908100,55.61,6545600,246.44,2134100,58.96,1610200,250,343723,28.06,4789488,4742,170340,31.4059,3879209,150.77,2648600,510.55,824700,1136,86753,112.39,6387100,133.86,4846600,173,89424,105.81,2729600,123.35,607950,1945.5,2749812,167.85,1086600,146.2,2891800,40.9,2385492,202.94,5160200,120.37,6042200,1950,131596,175.72,1547000,115.43,4699000,1204,178721,17.26,13634000,81.8,820828,250.4,1541182,184.93,1105200,25.71,17843700,5235,254895,474.32,744800,203.11,1225000,688,1137613,683,91271,29.68,1163135,137.35,1628900,31.18,4530872,43.47,1171169,117.6,2930100,145.31,440200,34.09,7174600,89.53,2700600,151.99,2991300,79,9521900,269.99,1793800,100.98,1995200,26.92,700253,802,223463,2266,392839,240.95,976700,331.35,198400,52.27,3801500,92.52,4329800,246.2,381844,163.4,981516,285.98,2470400,178.2,1335188,76.71,969200,149.48,2528600,38.2,733927,7.7,15427202,19.6,2297637,14.746,11624798,922.5,330504,993.2,2403952,15.705,3050501,121.65,2795000,954,45824,169.36,357000,793.62,578300,66.21,1540900,51.91,15091200,65.42,522633,353.6,119700,65.18,1695100,217,795190,98.3,860407,283.16,365100,392.76,2334500,86.68,2814400,68.36,1751400,78.49,6024500,188,1902509,43.41,5928700,115.36,1013800,187.16,1302200,3982,1553499,148.31,939100,491.8,3864588,11.28,54173600,647,371024,46.8,5777000,1159,301581,282,742004,43.79,26374100,414.14,243000,242.41,1624500,41.41,4313500,823,30016,405.5,401272,301.63,370000,84.8,1074265,221.2,1336511,928,495924,139.94,7907054,1513.73,187500,81.83,1540400,42.53,3119500,25.83,371600,3705,64676,56.4,2303900,680,126309,41.9,795206,1396,3236941,93.19,697500,90.3,363059,462,135649,183.58,2622100,373.5,673338,104.88,2129000,51.26,3206000,729,202597,47.6,1135650,15260,82642,78.9,764511,313.1,1153600,166.04,1342400,7480,3157,270.61,5006400,77.74,3950900,390,444270,647.66,2920600,40.68,2321700,901,101368,113.03,5370500,49.85,5920800,134.16,743900,50.82,1365849,316.7,30280433,55.41,5979200,53.45,6954500,264,1755711,2475,96691,193.42,25553500,192.58,38139500,133.07,1192800,339.5,1203861,84.71,1602300,1645,941721,210.5,1581880,236.36,742200,334.6,394033,723.65,1464800,165.4,562345,1398,7412838,1048.37,140800,22.84,13123400,76.3,3564800,66.2,1302206,16.64,29412200,202.6,1732977,340.54,1869500,377.23,4062800,195.75,247977,68.18,355732,204,353725,851,86516,513,673669,122.8,2191525,121.24,1860500,262.49,315600,1992,242180,2020,132788,3220,318421,364,9900847,270.57,1753800,299.4,720436,265.6,59844,229.7,346386,279.6,974668,65.69,1959200,212.1395,5117309,20.88,21449000,25.85,5896400,2420,41093,28.55,3198900,959.8,12621272,70.46,1715300,872,74332,16.4,7309400,1291,444400,184.56,1533400,318,219398,119.4,3036635,438.31,1057830,231.52,1791700,2755,113966,900.5,1657950,187,75834,188.17,2337900,369,265683,369.3,10080083,15.19,43480938,263.21,5192500,146.6,858776,182.79,2353400,2150,2120465,1494,61505,566.5,613200,395,402239,184.43,534900,75.23,1735600,34.995,3432595,1114,1484715,8692,174920,370,312571,4112,624966,2864,1339650,2184,410628,800,424005,70.16,1926800,848.4,1829689,20.15,6032933,125,2985887,20.68,86105600,798.73,1933200,31.22,3722400,554.5,802336,55.5,4357300,25.52,3130690,54.5,2380066,197.76,1966300,87.83,1947600,98,783100,5.085,46161280,493.95,2473700,352.47,617900,173,971929,4918,315609,82.55,10034043,260.01,754800,43.22,1216384,21.68,4263100,220.8,839890,143.28,502500,1060,214255,148.39,1100800,224.79,828700,111.52,6984500,90.86,17154299,763.5,188195,582,90708,125.5,1879990,636,215661,571,860129,1070,96289,175.38,432100,1816,373810,119.6,1106422,166.22,8014600,298.28,5840400,816,341861,130.6,1539480,128,1617733,79.79,1856000,32.97,10470600,215.9,323930,18.44,32397700,166.6,652000,276.9,4336048,28.25,10067000,194.2,1127153,21.55,2771800,152.15,2446300,923.15,839900,1334,116542,126.86,1911800,27.21,13866600,60.26,2104700,730,158013,68.09,13668800,69.32,6993900,22.36,9230800,90.4,587300,590.5,1516157,160.35,961000,116.14,2891200,255.4,11905164,261.88,756100,269.47,1216500,654.42,444300,31.49,4078300,78.24,112590183,808.11,2587700,194,4096836,421.34,2423700,63.83,1133600,229.99,3302200,126.5,733650,98.62,8156100,624,207630,10050,1081938,216.59,2368800,32.52,15894400,52.49,7655700,59.22,2310700,1012,269779,62.88,4637400,153.08,1125500,568.28,2492400,149.35,714300,282.5,278948,275.79,1485000,67.5,1866500,53.71,3866767,489.2,667768,299.22,3070500,38.1,3695158,70.53,6765000,706.28,692800,507.5,459200,244.41,2273100,69.58,7984000,91.97,4311500,216.5,144912,2354.1101,192900,77.66,2275700,226,347813,38.56,5202000,4460,97376,120,1300800,71.61,2137100,345.4,4334940,207.67,345500,31.38,1481569,575.88,325700,206.27,2483200,152.05,3970300,1188.5,722662,257.5,4014396,1354,613165,60.21,3602900,58.72,7419900,164.19,2124200,207.2,959458,211,487594,36.44,2839700,174.8,1100100,738.55,545500,253.5,944485,558,293099,84.06,12882000,33.91,5589500,511,1750685,75.91,13267400,142.56,3729300,552.79,1668300,512.5,14308000,429.97,974100,205,2337384,403.8,6996500,33.09,1170400,194.15,1140300,34.16,4448200,1261.03,159100,137.4,2541128,901,300068,570.4,153877,284,575878,190.7,459832,392,19024,1514,69306,152.2,1170901,23.88,13968700,12.61,2843387,95.14,5123800,219.38,164700,71.34,8157200,63.66,11877400,75.7,1879773,117.46,34470000,1054.5,4660147,41.27,4013100,79.24,22631100,568.62,679600,3.657,10931820,985.75,1474600,158.54,2071500,286.42,3822100,106.91,1177200,129.78,817000,144.52,2404200,176.75,140023500,7845.2998,15500,514.6,17869816,33.72,560600,29.37,2330200,228.49,2924900,12115,161353,56.86,4243400,320.7,3683343,1255,274960,164.32,1634000,81.81,2337700,74.63,2648200,58.66,9870300,212.4,3653178,373.6,229048,13.045,5492632,247.71,6756800,97.33,3657700,550.5,1033279,87.9,4694700,1868,127918,45.55,7675600,44.07,1886557,952,151513,279.4,629091,36.37,812445,204.5,2134700,,0,797.3333,90873,236.44,474900,146.26,1447000,100.64,3003800,215.5,254797,13.98,17727200,390,1637476,116.76,5443200,86.94,1866000,141.57,10639100,244.2,565705,190.8,960065,24.31,31096600,80.39,1677400,157.11,7885000,240.97,5550000,739.06,446100,650,157360,235.5,183253,116.82,1569100,649,1341918,95.3,4831387,337,1353596,204.18,516700,107.12,2850600,3320,112946,157.77,8676900,193.97,1484000,511,383804,494.6,873227,103.34,1451600,88.69,1498100,292.27,397800,321.48,561400,561,201790,113.97,1469300,1640,35911,35.71,5876600,106.8,574727,937.6,2943709,51.14,1543358,285.99,905700,4164,134600,1168.5,960800,1055,1876445,127.69,2690400,204,697900,396.5,272362,81.92,517110,411.99,2101400,78.22,15978400,161.05,9627300,50.98,1395700,168.4,1417411,484.6,2636312,1882,63475,352,2427700,1954,344199,70.04,999200,558.63,588400,3892,2452055,26.3,20406300,2925,20738,96.56,544709,284.5,910550,4639,1948436,167.42,800000,5624,1062943,301.72,576900,273.5,1020600,2388,34902,787.6,2191462,33.96,1171183,356.03,876900,57.26,1456100,,0,559.03,439600,322.4,1049030,140.82,2687600,981.4,48615866,565.5,715780,241.41,989300,2980,315302,361,11067357,156.07,4022900,95.04,4794300,35.92,1800919,275.8,388430,682,221618,517,199936,7.552,20472316,85.5,1545966,244.05,1297484,226.75,634500,302.6,3215807,93.67,10333600,97.91,7197600,1625,248847,592,668700,395.4,1733990,57.7,3109164,79.6,2405826,1263,4709656,100.6,682866,656.2,1657925,155.8,4962364,1.548,0,2687,10452144,47.87,715904,336.16,1919500,225.65,776650,108.7,1508200,36,13367900,2314,607575,1083,1598238,1077,92925,1171,1254545,326.53,255500,592.63,1770500,200,657445,94.3,5481400,303,397191,73.77,399500,165.28,1090200,530.41,877900,225,429500,194.8,362661,6160,79218,80.31,2973100,101.3,2295798,208.6,821524,158.4,4535,1839,1849127,1548,294902,178,875938,1334.5,6952144,226.53,429700,1166,4008519,9.7,41729600,8.28,3865661,130.23,1066000,22.855,2783541,112.45,1078100,172.6,1315100,236.1,703831,80.7,3179075,988,383234,2643,498472,48.53,3006400,73.93,3272000,71.32,2211500,3978,945347,86.82,230973,72.87,2801000,400.69,888400,95.5,507767,80.35,4450700,27.6,29164400,49.92,1996400,543.5,1008568,4820,73054,302.5,1030539,1606.39,119100,556.96,467800,201.84,1018300,58.55,2952200,209.34,2291900,199,2122521,1882,95399,88.22,239638,91.14,3688400,45.09,5658500,111.8,1223689,106.43,3864900,31.88,4483108,599,344879,101.6,1356203,125.39,6114400,170.74,534800,484.96,3412200,338,1014177,238.19,3702900,557,538590,976.57,140700,110.42,3113900,167.32,1005100,88.7,2137954,85.07,2783900,267.6,648564,106,1310100,260.6,680360,254.91,1271500,327,430911,423.5,6748967,325.59,112673800,53.45,2214300,472.54,1209800,88.46,7514900,52.4,4044560,226.1,1421600,108.9,19337594,189.25,8586800,78.56,2405000,556.46,572300,92.43,5138600,90.6,11606100,61.68,5301241,39.9,1566600,154.95,1478100,125.1,2995071,519.27,528500,4428,2583460,51.2,751260,282.12,15779400,229.24,6858400,101.58,7045900,899.46,806500,82.92,239084,268,413097,46.09,6597600,786,835385,1110,734107,355.47,3921000,700,100885,697,282796,32.49,6285900,30.43,1401271,144.75,2205700,103.1,2086400,270.11,1021600,27.71,2090903,83.8,46835880,469,134315,98.9,172023,96.76,2151828,294.43,635500,305.98,487200,460.83,2107300,195.88,3211400,353.8,291200,65.23,2032400,9.26,5844900,601.8,1052212,42.36,18243700,197.01,1354700,302.36,788000,,0,13.7,97026500,238.04,1539700,68.99,4508800,107.5,1555100,2628,467181,158.29,2178500,83.07,10627100,1216,1418286,397,480204,227.9,1722800,57.51,5337400,97.61,12293100,355.2,723934,424,2778358,,0,68,2013400,188.23,1232400,257.76,1333000,3194,397101,309.35,614200,314.5,3003272,25.88,4402000,111.27,1428000,71.14,3396500,111.44,12353000,367.5,352315,132.26,824300,144.29,1658200,26.71,848413,95.98,1214400,334.69,303200,289.04,1166600,150.75,2261100
+29/07/2025,350,1100148,119.84,1212200,198.2,1804863,2227,4771481,211.27,51411700,191.22,6715500,198.3,3261261,2222,686144,57.64,1078282,136.84,4143400,128.01,5834100,49.18,462003,16.215,3509600,86.12,3428800,278.9,3492600,34.68,1083642,370.7,4234200,230.75,2174200,54.2,3370700,3312,1113342,308.64,2670900,197.7,533747,306.61,1120900,1527,68814,99.82,1326600,13.43,11333500,100.82,2002800,49.96,112358654,254.5,501138,5078,832065,175.32,919975,78.92,4504400,179.44,1099699,185.18,350700,519.5,283373,288.35,4081200,79.49,1315400,71.6,6543200,219,142552,205.81,1188300,193.9,1419200,164.11,1109400,4160,196651,344.7,476041,1268,642137,188.41,4605400,9.66,27665900,177.44,108154800,178.96,1473200,303.56,1406500,520.99,420000,214.71,3704000,231.01,33716200,118.62,9916700,1985.5,497460,92,292208,354.03,2218400,71.64,1382700,19.68,6102700,162.8,2045912,295.19,654100,105.31,9476600,147.82,2545700,68.24,2638600,79.48,1169800,163.47,3546500,321,196982,172,893882,1550,389149,718.49,2292900,484.5,270187,156.11,614300,455,1012147,825,1163193,642.4,3577621,203.12,533600,297.42,19210800,172.27,708500,140.95,1138000,728.74,383300,308.54,1796400,11158,5839192,3873.8501,171100,226.08,20163600,1821,7636268,1018,6043436,47.95,26216500,685,139147,236.5,140069,58.78,1429700,371.2,54910973,43.9,2828485,3934,5624929,28.84,6929800,28.575,2540091,114.8,1334611,141.8,3048457,13.5,8284115,66.44,3172000,538,409484,351.5,316615,182.38,1500800,110.7,180901,24.58,2662900,901,1371960,30.34,2587000,76.34,2399300,7535,37710,830,472719,395.5,798090,127.9,1108800,101.87,3561400,3648,369669,5590.77,324400,45.75,15815800,133.42,1239900,1121.53,422000,353,11272678,226.9,9176038,86.16,1146884,46.86,11423400,473,316164,66.36,1207999,123,1861392,78.48,2005100,56.5,189816,2310,401749,241.5,477728,572.5,386646,405.65,21342212,313.4,227774,247.97,970500,1335.5,1583020,360,1814168,586,143787,476.56,4193200,91.91,10471500,1306,138575,564,396498,95.8,278276,106.47,6352600,207.8,21298882,377,3022608,1420,51268,27.12,1016526,2502,248336,177.04,2753800,70.43,2058900,907,318683,351.6,853071,94.48,13169900,12.655,2148764,19.38,12525100,157.39,1199400,134,463326,71.67,13098800,430.05,2383700,268.55,2442000,403.8,485401,30.3,2762186,239.76,2201800,158.05,4878900,2212,110601,7420,134075,3934,852323,109.33,3494800,2022,699489,177.4,412087,366.26,4666700,182.18,641800,94.91,2088800,49.09,2812300,4840,60707,96.76,2035000,538,553719,99.79,1540900,111.4,833338,280.68,4374500,292.17,1808300,152.42,1149600,3435,66387,86.86,4382400,357,561882,127.04,1746800,32.83,32911500,235.5,957362,274.6,2147200,44.38,28369100,366.34,1027000,72.27,2165600,163.25,50754684,25.53,22735500,38.29,12152600,76,6698749,213.82,3435900,76.94,301592,73.7,1080000,97.99,5157700,289.77,1092600,331.92,239700,32.85,4805300,2612,2236397,46.45,4805500,114.72,962300,2598,1203978,97.24,3033900,178.45,737900,267.39,5137100,183.5,211748,465.51,2749900,42.46,2567240,67.96,15261800,95.59,3968800,35.42,42665900,222.68,1101300,244.4,10969321,24.22,6290800,74.91,5895800,72.88,2631400,493.5,599282,112.4,3753938,60,11026800,157.03,6446000,5220,68215,28.47,9314000,58.66,2976400,54.5,5916300,243.2,2308200,59.49,1009500,254.1,304271,28.575,4313032,4780,293022,31.0879,4688463,150.27,2875800,512.5,1139100,1162,139423,112.11,3894800,133.51,4013200,170,101837,106.85,2038100,125.15,744812,1932.5,3206597,167.93,810700,147.35,3067800,39.78,3113801,206.85,4973300,119.91,6283700,1937,177820,178.3,1609400,114.99,2974000,1209,176886,17.37,11866200,80.6,780760,244.4,803701,184.05,955400,25.18,13123800,5290,258094,470.05,711200,202.73,1017300,683.5,576660,680,136366,29.68,1137767,137.1,2818100,31.71,5195486,43.26,887588,119.49,2848000,145.98,488800,34.22,6184100,89.35,2472200,147.79,3172200,78.5,4531100,259.39,2264800,102.24,1265000,25.97,595944,797,240017,2332,399479,247.21,1271200,332.28,271500,52.45,2861400,91.4,3738800,263.2,904568,161.6,756613,288.73,2661200,175.5,2958504,75.8,955600,147.61,3428100,39.01,739533,7.684,16896074,19.57,3481216,14.806,9797024,922.5,251223,1003.5,1859371,15.685,3338497,123.15,2916200,937,129111,168.51,436900,811.13,612900,67.78,1730000,53.1,9167300,66.5,254165,355.63,79200,66.37,1848900,216,273764,97.3,948488,290.67,657500,390.01,1777100,88.24,3357000,69.71,2170300,80.47,6361600,187.4,447633,44.3,5226500,114.46,1501300,182.81,1262400,3963,1006640,151.91,1125400,487.8,2711019,11.08,58371500,665,451475,46.6,5711800,1166,343404,282.5,874892,43.23,16495800,415.49,292400,234.54,2068900,41.8,5618400,824,26485,401,384928,299.24,462400,84.3,914950,218.2,953412,924,535954,142.5,6644546,1505.0601,276400,81.62,1829100,42.64,2853500,26.15,302800,3635,104601,55.92,2357500,687,128408,42.3,708191,1429,694094,94.84,799600,89.4,428495,450.5,318352,181.82,1584800,374,536469,104.77,3246900,50.92,3950400,710.5,273640,46.1,2080442,16090,84324,77.6,1664631,314.7,1140800,165.04,1715600,7440,3355,270.31,4125300,77.72,4524000,388.5,1942833,632.67,2749900,40.34,1672000,890.9,177842,114.23,6278900,50.02,3874600,143.27,1762300,51.66,1596211,305.9,53546384,61.98,17713500,52.11,8443000,258.5,625401,2510,94386,196.43,31891600,195.75,41389200,133.46,1353700,339,600348,83.23,1651700,1567,2257756,207,1209534,239.3,1134200,328.4,373628,731.98,2136000,164.8,540347,1397,7579505,1055.0699,275900,23.08,18971000,76.3,2845600,64.5,1219373,16.75,36365300,202.8,1138222,344.5,1879300,377.34,2931600,196.85,262096,68.4,482872,200.5,273398,842,333402,512,512379,121.2,4433511,124.64,2734400,260.84,281000,1976,293926,2005,390597,3226,329075,367.2,20882268,273.06,1810600,298.2,567587,268,63450,235.9,226618,279.8,802611,66.04,1663700,208.9727,3994135,20.85,18352500,25.67,6551200,2430,68677,28.7,2549300,970,18609371,70.05,1453100,863,192081,16.28,10881700,1302,665253,186.23,2203900,319,130175,119,1009584,427.33,997838,232.62,2089100,2730,140162,894.5,3065718,189.5,219874,189.17,2289500,374,267564,368.7,11694580,15.265,8599811,262.41,4627300,148.2,2414614,184.71,3035700,2146,378584,1480,33591,573.07,887800,397.5,487608,185.18,701900,74.79,1229400,35.48,3846754,1109,2324009,8676,225539,357.5,575611,4138,962084,2912,1930716,2218,468069,706.5,1858667,77.38,3976500,857.2,2895920,20.405,6834041,123,3428603,20.41,100831500,806.34,1693800,32,4527300,552,903220,54.44,6336700,25.41,6905146,56,2707482,194.55,2158700,87.07,2309200,99.42,861900,5.198,61501032,496.87,1831100,350.4,865200,174.4,513912,4898,144664,82.45,7313250,259.5,1847100,43.33,1490678,21.72,6715000,220,1215765,142.79,1146000,1068,197367,146.78,1206600,230.38,1791600,103.24,11353400,89.06,9211930,740,225482,583,128146,125.5,920892,640,260707,572,1735922,1086,434632,175.44,276600,1785,495004,120,1630580,168.11,7663400,297.04,7635700,798,355964,129.4,1217355,125.8,1947964,80.14,4315300,33.85,10893300,212.45,345978,18.39,34808600,167.01,791700,274.2,4030292,28.56,14007100,198,1019386,21.93,5742700,151,3049200,916.09,1027200,1362,98722,127.93,1995900,27.88,15308200,59.07,2802100,728,191138,69.38,16223400,69.3,5510300,22.17,28088900,91.12,611200,582.5,1155132,161.51,544100,115.86,1744000,255.3,11922326,261.72,527500,272.31,931000,639.52,390900,30.47,4505000,79.22,102168223,762.95,7100700,191.1,7672495,420.13,2428800,64.5,1406500,230.04,1852900,126.8,433928,98.94,7283700,630,234664,10000,1270929,214.04,2585600,31.1,13281700,52.34,4119400,59.46,1635600,1014,222563,62.48,2757500,150.49,2417900,563.32,2393800,152.32,619400,276,357356,273.47,1504500,66.65,3194100,53.21,2119676,474.8,699038,302.67,3147700,35.94,4118451,70.68,5449100,712.15,954800,510.5,849300,240.88,1793800,69.71,7926100,92.44,4676800,219.5,3378814,2384.8999,259300,77.68,3824900,225.5,245432,37.41,6235100,4610,208101,121.31,1339500,72.81,2830800,344.2,5968869,207.17,342200,31.5,1234275,579.92,244300,202.92,4765200,151.79,3918100,1168,856543,258,4151025,1358,720257,61.39,5311400,59.36,11825600,161.07,3408900,205.4,924689,210.5,723793,37.02,4532800,175.43,1296100,724.37,488700,251.5,1702950,554,221650,82.63,27826400,32.66,8295500,517.2,2531414,76.34,14717200,143.56,5158700,557.21,1162100,512.57,16469200,433.95,814100,204,1940760,394.66,10580000,32.99,1606300,194.34,590900,34.055,4018700,1266.1,153700,136.4,2705992,900,339284,575.8,135806,284,572982,187.6,1918898,389,168280,1480,21267,150.4,3401902,23.41,16225800,12.685,3955435,95.83,3517100,220.21,278300,71.95,7588500,63.99,8035200,75.2,1048603,116.874,27525000,1044,10152594,42.18,4437500,78.33,12885500,573.22,682800,3.419,8397621,993.2,1207700,159.87,1979500,277.7,9749600,106.09,1362900,131.64,1315200,140.64,4232700,175.51,154077500,7821.0498,11900,525,16444772,33.57,444800,29.22,2366500,226.74,1915600,12190,181072,57.36,4392200,316.1,2840499,1185,85328,162.12,2771600,83.47,3246300,74.32,1978000,58.38,9417400,204.6,3779788,373.6,315681,13.315,8237836,249.98,8415300,98.9,4922500,545,1343485,87.3,3457000,1866,322925,45.46,12012500,43.3,1096965,875,875493,269.8,343860,36.12,573317,193.84,13615200,,0,787.5833,87420,237.45,474900,147.29,2112100,99.48,2218100,216,366915,13.99,22409000,392.5,2769029,115.42,7547500,88.61,2072000,143.89,6282900,247.6,928751,193,1132280,24.3,38499800,80.19,2014100,156.61,11466100,241.49,4691800,734.86,686100,647,146237,233,310133,117.06,1630600,648.5,1358291,95.45,5100097,332,673102,203.06,652000,109.72,3812700,3304,88852,162.75,9429100,193.37,1236600,513,746268,488.6,982050,102.35,1783000,89.87,1352500,291.49,373300,316.48,508900,545,76041,112.23,2255900,1656,28414,36.2,4391000,106,1911132,941.8,3056598,51.29,1852425,292.57,854100,4064,160304,1159.5,572920,1058.5,1400982,128.41,2395700,204.19,739400,394.5,346822,81.76,717217,410.99,1094800,71.45,42890700,162.08,9460900,51.07,946100,166.4,1781253,498.4,1401316,1864,91069,334.37,5513500,1920,287119,71.76,1735200,558.15,814900,3902,3021995,26.19,19801000,2930,19855,94.48,470908,284.5,565452,4648.5,2112944,168.02,877300,5652,1250592,300.81,644900,277.7,1492800,2378,38398,788.8,1600869,34.22,1250048,353.9,901100,57.32,1731100,,0,563.06,695800,324.4,907804,139.56,2118800,1006,25352691,570,612513,246.01,1861500,2950,94091,348.1,8929353,157.12,4341800,94.47,2512800,36.4,1571868,281.7,788930,677,359446,515,272417,7.717,34090279,85.85,1395841,248.45,1279126,228.92,977100,302.6,17777194,92.96,20923600,97.91,9532000,1615,359565,594,180781,389.4,2250740,56.1,1812125,79.4,4106840,1257.5,2832548,101.2,611970,646.4,2316918,161.2,6064628,1.548,0,2697,7328692,48.53,1125996,336.97,1518200,227.05,731633,111.79,1672900,35.63,14315300,2318,646730,1077,1469054,1051,368330,1180,2150460,325.36,203800,635.81,3293600,196.8,503299,95.2,5217400,302,264965,73.55,365500,168.08,1125600,530.79,1145600,225.5,592304,195.2,672355,6195,94379,81.15,4314400,102.6,3604194,207.6,946537,160.6,6215,1850,1907828,1536,254723,168,7757131,1365.5,5845472,228.37,438300,1161,974982,9.59,32850700,8.286,5305371,127.52,1486700,22.94,2706620,113.25,1443700,175.83,1496000,238.25,969114,79.8,2620911,984,430345,2630,455349,48.2,3021400,68.61,5250500,71.94,2406400,3988,1194219,86,380079,71.3,3947200,400.57,970500,96,368368,78.38,7259800,27.41,34202400,50.62,2118100,542,1198361,4855,32176,302,1060333,1606.6899,169400,552.48,264500,200.06,1028700,57.87,2100400,209.17,1558000,200,1451390,1824,115907,87.98,169710,90.55,6754500,44.73,5090200,111.4,873047,104.18,4753500,30.4,4056069,593,237622,99.4,1109900,126.37,5543300,168.15,529500,482.16,3164200,340,350876,239.25,3563600,548,357347,993.62,129200,107.4,5418000,169.56,1123000,86.5,5131336,84.69,1905600,263.6,682866,104.92,1348000,255,777277,259.82,1415500,324,1159564,425,11105094,321.2,87358900,53.65,2657500,470.98,2442200,84.53,10444200,52.53,3576245,223.98,1857400,107.15,18250920,191.38,7144700,78.14,2905000,552.5,363500,90.65,5144600,87.11,24966200,63,6754269,40.6,2292200,162.82,1917800,121,3665602,513.63,579700,4432,2968757,51.56,1086426,261.07,41706000,223.77,19091000,90.84,26112300,882.24,751700,83.42,284892,267,716112,46.09,10034100,764.5,1311125,1109,1123630,351.29,7402300,683,158633,676,282979,32.87,5425100,30.56,1340937,144.73,3245700,105.03,2225100,273.92,985600,27.69,1712231,83.3,59164321,461,211515,97.7,61229,95.52,1374628,294.05,1066400,277.47,3755700,468.41,1151400,198,4255800,353.2,240713,66.83,2898400,9.19,7071900,584.8,993428,42.71,13118500,192.78,2432500,303.19,823800,,0,13.12,67560100,239.63,1910900,70.61,8861400,108.63,2094000,2640,699484,165.96,5266900,82.65,12478200,1215,1078261,395.5,639586,235.56,3653600,58.89,5768100,98.33,14034300,354.4,1974244,415,6557038,,0,68.63,1916500,187.11,1173300,252.94,953300,3108,829117,302.3,967600,312.5,2838410,25.94,3968200,109.38,1463200,72.34,3163700,112.88,15928000,360.5,242874,131.96,809100,145.18,2472600,26.79,693975,94.95,1382500,331.6,236900,290.07,1963100,151.01,3366900
+30/07/2025,346.5,764888,118.05,979100,200.8,1214358,2231,2413583,209.05,45512500,189.31,5008400,199,6701323,2223,494088,58.12,1165589,134.75,3502200,128.55,5359700,49.4,647551,16.405,4499494,85.61,3697700,274,4272700,34.55,1162628,364,3295200,231.11,2324100,55.2,3352600,3336,278962,310.94,2558200,174.9,3145116,308.14,960700,1528.6,61700,99.84,2117400,13.08,9419600,98.59,2508700,49.9,31206664,255,486643,5070,694758,174.32,530722,77.41,4479500,178.86,742709,184.56,301000,520,277305,285.84,2920400,78.06,1933300,68.89,4953500,236,597039,203.57,2687400,192.28,1892000,164.82,1191000,4165,1191587,345.6,369932,1266,210157,189.39,4018500,9.53,32894600,179.51,64820300,176.76,2286600,301.37,1550400,519.75,483600,208.74,3693300,230.19,32993300,122.09,9861700,1994.5,462437,92.5,189651,355.34,1526100,70.83,1453900,19.48,7927100,162.6,2967732,290.13,1539800,105.49,7247600,145.46,2085100,66.68,4595500,78.03,1290800,163.325,4885300,317.5,148160,172.1,326509,1540,117176,721.45,1407000,486,110938,156.2,656400,464,1051954,826.6,1039967,639,3355799,196.31,1078300,302.62,16738900,168.42,587200,139.65,1109000,748.6,447900,303.41,3132400,11498,4702408,3843.1101,124300,225.84,9354600,1785,6795371,1014,2368136,47.96,32265900,680,165702,235,151210,58.09,2321000,375,34619306,43.95,2259644,3988,4101828,28.05,7798700,28.205,2300923,115.8,2846299,140.7,5483022,13.56,8726758,65.79,3284800,542.5,704751,349,193164,181.54,1846700,110.25,226181,24.31,3914300,886,2381993,29.38,2554800,80.3,4030600,7740,143611,835,81317,393,701174,126.64,1892100,102.3,3188300,3654,363510,5612.9102,371400,45.53,12435400,126.11,3207200,1114.65,372400,350,2111088,226.9,3186285,84.48,988834,45.98,14148800,470,639945,71.24,2804737,123.2,1393478,79.07,1846735,55.38,271549,2286,585853,247,473206,645,383788,405.3,21332138,322.6,264687,246.68,497400,1337,950263,358.8,870625,585,172498,476,3803000,92.94,7490300,1306,76955,564,423090,96,1804687,106.76,7165700,208.2,12010099,372.9,4354107,1424,90634,27,756575,2476,584940,175.34,3475600,66.43,3158500,941,358095,359,1242522,95.81,13998000,12.58,1955271,18.53,14814000,157.9,1284500,132.5,660939,68.2,10081700,434.12,3172600,266.51,1948100,400.4,477214,31.67,6337086,241.68,1064000,157.37,3282500,2234,298342,7530,127119,3964,279547,106.97,4169100,2073,475431,176,600337,371.03,3894000,179.94,854800,92.64,2027500,48.69,3461900,4830,54378,95.95,2216800,543,499882,97.65,2255300,112,528948,279.89,3908200,297.86,2649700,149.51,885000,3445,52198,85.8,4638800,354,314419,126.18,1869800,32.5,35644500,228.5,295905,277.74,1410900,43.76,28442200,365.5,916600,72.17,2505800,161.55,45137948,25.79,19585900,38.46,6635500,75.1,24543339,215.23,3471400,75.9,220471,72.28,1421900,96.67,6607600,291.8,649700,329.16,597200,32.09,7179400,2644,1522266,46.28,6130100,112.12,1162400,2549,667981,96.52,3093700,176.19,536000,264.81,3928200,180.8,306206,463.15,2117500,42.61,2516899,68.28,15518200,96.25,3576000,35.29,12823600,223.13,1539800,231,14935032,24.29,7763700,73.53,5283500,71.98,4975900,492.5,597569,112.2,1420563,62.3,15343800,153.56,9191700,5200,44709,27.89,11219800,58.25,4091900,53.6,7354800,248,2629900,59,1761400,252.7,235195,29.1,4559472,4766,167685,30.2092,8033507,148.88,3940300,507.87,1121000,1151,61749,110.6,2832500,133.54,3765800,169,54386,105.54,3020700,124.9,527128,1939.5,3012652,168.73,1094000,143.31,4277100,39.8,2000464,203.99,5692900,119.54,5281500,1912,166074,177.3,1128000,114.15,2393800,1201,120907,17.22,10665500,81.05,628067,240.8,564441,182.22,1119800,23.92,16559800,5335,272198,475.38,515900,203.2,1450400,678,1335257,683,179409,29.17,1462876,135.38,2005300,31.83,3297948,42.92,946599,120.48,3432300,144.57,628000,33.76,6439900,89.06,4522200,156.26,6044500,77.56,8042900,263.13,1709900,102.59,1565100,25.55,512562,802,226515,2332,287738,242.09,776000,332.56,575300,51.69,4453700,93.66,5796200,258.3,516814,160.8,1008232,293.55,2132900,171.6,7535859,73.43,1442100,146.06,3814900,38.98,789429,7.763,17434748,19.655,3573247,14.894,13824572,910.5,192945,1017,1206257,15.825,2738440,121.24,2691400,931,162382,163.97,458700,797.04,572600,65.3,3933600,53.36,10705000,66.08,222021,353.33,124900,65.99,1859300,215,196518,96.9,675656,268.46,2675600,390.09,2727000,89.29,5480900,70.16,2167700,81.16,5834200,188,1105219,44.26,6648300,111.37,1531800,179.79,1993400,3994,781853,149.34,1423400,483.4,3664831,10.87,79866900,672,278726,46.41,5815900,1167,219337,282,608732,39.14,64894200,409.16,332900,223.86,3617300,41.79,4612500,827,142021,401,1784958,298.99,830300,83.7,959800,219.8,858998,920,414026,140.85,5181085,1527.8,273000,80.64,1873200,42.22,3548600,25.8,527100,3615,49452,55.46,3219500,686,75165,42.46,582577,1430,500140,93.58,939400,89.2,618019,457,117114,179.13,2300800,374,572455,101.71,5326200,49.65,9711900,714.5,1217970,44.25,5244094,16140,37174,77,1210847,312.18,1518000,163.88,1563700,8300,30581,273.55,4697000,71.64,12910000,394,1696556,655,2699600,39.44,1444300,884.4,210692,114.76,5826900,49.21,7302500,141.05,824200,52.36,1617100,311.7,29232578,62.61,7928000,52.11,7854200,253.5,662559,2480,32044,197.44,21150500,196.53,32445400,132.03,1975100,337,741420,81.44,2186800,1567,783168,206,1997372,221.49,2778400,327.8,1237180,730.75,1816200,165.4,477798,1462.5,11478290,1042.67,256400,22.4,22446500,76,1733100,64.35,1207856,16.58,36710600,199.2,1454049,355.06,2389900,372.08,3110700,199,315124,67.7,253327,202.5,525929,843,160362,514,421350,121,3922207,124.63,2037900,258.52,540300,1995,231338,2040,549248,3238,881495,364.9,16842743,273.29,1558800,294.4,413392,265.4,65668,235.1,210879,278.4,585841,64.98,2750700,209.3874,5035612,20.89,14022900,25.1,7181400,2430,48243,28.29,2907100,926,36229610,69.58,1666700,858,178566,16.13,18989900,1281,563219,188.83,3009200,318.5,192617,118.6,4454029,437.44,1097091,261.47,6384000,2735,67862,887,1018961,188.5,109956,192.14,2971700,373,165729,371,11329521,15.38,8207174,260.26,3718300,148.8,1457707,185.74,3507700,2162,2489675,1462,55843,572.09,704800,396.5,514287,164.28,2650700,71.77,3227600,35.88,1776804,1105,2630176,8848,257297,359,406452,4150,1036415,2913,784095,2216,380572,695,1100357,77.55,2520300,870.6,2999166,20.56,7985077,122.8,3885534,20.34,67420300,807.39,1606400,31.38,5228200,560,1251956,53.63,5326100,24.84,5024864,56.3,1545808,191.54,1277900,85.76,2826100,97.95,879100,5.426,118100350,500.51,1758800,343.8,709300,171.4,666529,4920,205973,81.95,5579663,253.67,1985400,42.84,1845973,21.48,6512200,219.6,1481512,141.4,735500,1072,268399,143.87,1148000,226.42,1150800,104.02,7926700,85.9,9122038,743.5,141395,580,97111,124,1166579,641,168118,572,1538339,1076,121280,173.35,447900,1770,383951,120.2,2381701,167.26,6189200,299.63,8061700,822,2025143,130.6,999803,126,2059953,79.8,1961500,33.82,11221700,215.9,431811,18.16,43720200,167.55,887100,267.2,4664830,28.49,17783400,196.4,1538157,21.9,7432300,150.43,3205800,924.99,1058200,1332,102443,125.29,2123300,28.01,18126200,58,3404200,730.5,126547,68.75,10448200,69.3,5297900,21.68,15348500,90.29,709000,577.5,1477035,161.05,548100,112.37,2526000,254.9,14039303,263.91,594700,274.12,954600,615.57,581600,30.12,2973000,78.7,135023233,760.08,4338700,190,3178846,418.68,1632100,65,1941200,227.43,2047400,127.65,596336,99.09,12529400,607,2664249,10055,989685,206.47,3850900,30.71,11884200,52.97,4666600,58.7,1405500,1006,123446,58.85,6287300,152.19,1860600,559.11,2833200,148.79,1302300,273,508580,270.04,1300400,65.73,4454400,51.39,3162137,480.75,503050,303.61,2805900,34.6,3778643,70.29,6430800,714.92,877600,512.62,1155800,244.36,1975200,65.1,22047700,91.64,5424000,221,918032,2381.3899,227200,74.79,4965300,228.5,291683,37.88,10266300,4655,115952,117.23,833700,71.39,1680100,343.2,4435390,210.09,471200,31.2,1160066,575.32,383800,200.56,3081000,146.62,3529500,1168.5,785614,257.5,3644527,1352,305753,61.04,4116400,61.5,20487500,159.97,2332000,203.6,640261,211,922819,36.23,3773700,170.78,1494600,730.54,629600,250.5,1496205,551,189549,81.75,13055200,32.15,6087500,508.2,2588210,81.74,45527600,144.94,5236800,559.15,994500,513.24,26380400,436.07,1101300,202.5,1539167,395.04,7543800,32.46,2215200,191.55,731600,34.3,4071100,1265.9,168900,137,2731362,896,214819,573,123559,286,587477,188.4,1119580,388,62068,1440,103088,151,511257,23.4,15354900,12.87,2858948,95.99,3244700,215.76,398800,70.99,6940300,62.31,10392900,74.9,1917850,118.42,29227000,1055.5,14338980,42.47,4512100,76.68,14601700,572.81,661500,3.594,9011190,977.48,1094200,166.59,3887600,279,5866700,104.7,1363200,131.56,805500,142.95,2675200,179.27,174312200,7633.3999,17400,530,11200604,33.52,690200,29.3,2664900,220.94,2092700,12275,230776,56.79,3860500,312.8,910862,1170,96838,146.46,5557100,82.19,3208300,72.65,3777200,58.05,7337800,202.2,2428109,388.55,574514,13.33,3335427,250.6,8441400,99.38,5165000,553,679487,86.43,3237200,1834,134885,44.41,7880400,44.03,1341112,888,297773,267,232446,35.54,462317,183.03,42277200,,0,778.9166,90877,235.57,518100,145.91,1749900,99,5078400,215,208930,14.02,27477200,393,4267499,112.92,7266800,88.88,2682700,142.86,9738400,243.4,977856,191.6,553064,23.81,35649500,76.59,3111100,152.88,8162900,241.71,3537900,732.03,718200,648,205576,232.5,145026,113.36,1932600,649,1199283,95.95,13963006,326.5,756202,198.43,945100,108.49,3796500,3336,62257,162.17,7778700,192.55,1546200,512,594604,491.6,1269960,101.3,1984700,89.5,807300,298.27,540800,312.24,454500,545,39180,106.25,6555100,1648,13971,36.04,7615700,105.4,562105,938.2,5252424,50.89,1914009,288.65,884600,4194,123233,1145,1452088,1067,1431398,124.4,3193800,202.51,1243800,394.5,293096,80.2,669707,411.11,1837000,69.71,20790400,159.06,14382500,50.57,1073900,166,1446793,495.8,779548,1906,82479,331.15,2436900,1910,203783,72.31,1755400,554.58,564900,3907,2611244,25.7,17970800,2630,49977,94.22,416502,285,652391,4588,2064850,169.46,1217200,5672,1283419,303.21,706500,277.44,1714400,2270,95274,796.4,1301779,33.2,1287133,351.19,811200,57.64,1548800,,0,552.34,666600,324.2,928316,138.48,2231400,988,15746222,565.5,2339704,231.69,3177700,2960,34409,346.6,6893708,158.4,3998700,90.85,1580700,36.34,1255903,280.8,740853,682,377311,515,300785,7.694,31293948,85.52,1696627,253,1007571,226.98,778500,302.2,6136629,92.76,44794700,98.57,5962800,1613,58583,593,127786,390,1976933,55.4,2742640,79.9,2707879,1200.5,5017954,101.2,635223,644.6,5423982,159.7,12372702,1.548,0,2679,5476305,49.49,2056007,331.98,1539700,228.95,696327,109.1,1911200,34.17,17945400,2326,623897,1090,1522538,1028,131875,1170,3989877,322.27,269300,645.35,1919000,197.4,370352,94.9,6808000,303,176574,72.98,450100,165.46,1085200,529.33,1263700,225,301163,195.2,814768,6330,159366,81.18,3690900,104.6,10471819,206.6,915493,159.4,3215,1853,5228331,1540,447798,168.2,3258923,1370,4601304,229.27,408100,1169.5,2064125,9.01,22840600,7.917,3762667,127.45,1251700,22.96,1492940,113.11,1952500,171.46,1400700,239.2,1080329,80,2171957,975,221679,2629,1226149,47.36,7226500,67.77,3389400,71.33,2454600,3992,345047,78.16,1114132,70.26,3586100,400.41,1077200,96,245290,80.11,4225300,27.5,30096100,49.32,2244000,536,824206,4890,33055,303.5,1795580,1620.83,159700,550.59,414300,197.19,1377700,57.71,1981200,206.68,2662700,199,2815454,1812,68100,85.58,252688,107.65,19844300,44.26,5372500,111.6,1111025,103.14,4527100,30.28,4770872,595,507718,99.3,696720,125.81,3193300,167.81,531100,477.28,2583500,334.5,1104905,241.58,4213000,537,740646,986.09,150500,108.2,3724100,167.37,1426000,85,5915744,85.19,2541600,271.2,1176231,103.9,1519800,245.6,820684,258.92,867900,325,772223,423.6,11157209,319.04,83931900,52.92,2707000,431.44,3364200,86.42,6020400,52.29,3258071,223.81,1512000,100.45,93808839,189.52,6985100,78.05,2713400,554.67,600500,90.24,4661800,87.64,16862800,64.16,5495605,39.79,5785200,165.44,1797500,120.1,7888285,517.43,390400,4458,3792354,51.72,1504434,266.04,22371800,225.28,8361200,87.18,20976500,880.42,533300,84.7,550861,267,954677,45.88,11488700,753.5,1087435,1119.5,939774,350.91,12129700,689,111801,689,418803,32.53,5558200,30.24,1180095,139.37,4629600,105.78,2071400,272.77,1416000,27.47,1510378,83.54,75588717,460.5,46007,95.95,55261,93.6,1060362,275.47,2417200,266.98,3035600,469.16,993300,207.05,5511800,357.4,136397,66.48,3555600,9,5445600,581,1096891,42.6,13313300,190.64,2763000,299.07,1099300,,0,13.26,52330000,237.68,1325200,71.43,13984000,108.36,3216700,2634,307634,166.38,2461700,81.78,15579100,1237,1139396,398.5,2425028,232.51,2138700,59.24,4467900,97.59,13864100,355.6,1010359,409,3877456,,0,68.91,1908300,190.53,1949000,249.21,648600,3126,391573,301.83,709100,317,3159930,25.54,3961900,109.53,1438600,72.39,4844900,111.9,12996900,363,475767,130.6,1735100,146.99,1643800,26.85,605192,93.32,1754900,332.39,368000,287.73,1056900,148.81,3036300
+31/07/2025,350.5,1003270,114.81,2339500,204.2,1872384,2148,3918723,207.57,80698400,189.02,10347900,200.6,6103945,2198,704929,51.4,4944491,132.41,3876500,126.19,6722600,44.66,2603914,16.15,5337632,86.06,2798300,267.1,4794100,34.6,1444020,357.69,4513100,224.63,5339800,54.18,3986300,3418,438192,309.5,2030400,168.05,1776857,303.11,1492200,1510.6,81998,101.13,2002100,13.15,15200000,99.36,3106200,49.86,13490788,259,379540,5078,704661,172.8,652888,77.63,5026500,176.04,1648859,187.3,573400,538.5,625355,287.25,2554700,76.31,1727600,67.85,8469100,229,1550127,129.01,13728100,203.25,4538200,165.92,1322700,4165,1512945,347.2,521487,1280,379769,180.06,11375400,9.35,35114900,176.31,71765300,184.85,3163300,295.1,2252700,518.19,553300,208.39,2774000,234.11,104357300,123.22,16040900,1877,1878708,93.1,271712,355.71,1387300,70.79,2465000,19.29,7390800,162.8,1005594,287.88,1544300,106.51,15268000,145.32,2702400,68.64,3932500,76.43,2659000,141.375,22624900,310,130237,174.8,595385,1574,234296,694.71,2892200,492.5,129937,155.92,1166500,470.5,1194650,837.4,2109599,648.6,6337043,186.28,1582900,293.7,25488500,167.77,720300,140.24,2078200,755.49,513200,299.31,2718200,11324,2856741,3768.3799,162300,221.84,7825000,1804,5610154,1039,1070319,47.27,40016300,689,163449,235,340172,57.26,3128100,371.3,52230372,43.16,3124735,4040,8646997,21.76,47022900,27.35,3855773,115,998014,141.3,3043665,14.64,21012989,65.06,3149200,543,1116049,358,787075,178.25,3733900,109,264381,24,11790000,894.5,1996630,28.85,5935600,79.76,3014700,7615,81425,835,124633,396.5,965325,128,3239700,101.45,4076100,3650,305664,5504.0601,288400,45.05,7725200,127.13,4595700,1106.01,498400,349.6,1356079,224.4,4124974,83.88,1411296,43.31,44531300,480,340084,71.88,2162907,123.8,2073848,80.06,3766634,54.54,281004,2254,625728,246,905627,636.5,219685,404.75,22493257,327.8,402179,247.51,1340900,1290.5,3325347,362.6,1394725,584,162634,471.88,6315300,91.37,5835200,1328,122576,555,587078,97,490762,104.92,6714600,207.1,15792868,374.1,3271056,1430,42715,27.04,1399798,2490,329703,172.96,3445200,65.43,4179700,936,559164,367,3079895,93.7,14638800,12.57,2643230,18.26,20194800,155.22,3114100,130.9,482716,68.62,7641100,438.02,4116400,266.04,2963100,403.6,346292,32.04,4082445,241.04,938000,155.74,1854300,2296,454674,7450,116504,3946,389645,105.09,4962300,2086,671768,177.2,596749,364.57,3012700,174.38,1408100,92.83,2024200,47.72,4652700,4850,28631,93.77,4360100,550,726627,115.32,6470000,121,3798354,269.36,3532500,267.38,5452400,147.51,869900,3455,35368,83.85,9561000,360,563086,125.56,4108700,33.23,40584100,227.5,339736,278.28,1961500,42.88,26262800,367.62,762700,73.8,3890000,164.6,18799737,26.07,23624900,38.82,5662200,74,9738059,215,4299500,75.2,421943,70.69,1494600,95.34,5648100,286.08,1226600,323.05,704500,31.92,10247500,2665,3283613,45.33,6441100,109.2,1855900,2612,653409,95.45,3998900,169.64,670900,258.33,7340300,182.7,279536,454.57,2832800,42.68,4603877,68.08,18529200,95.19,3099500,35.54,26361300,222.55,1456400,233.4,6955263,24.39,10990900,71.76,10133400,72.13,4852700,496,581662,112.9,5757778,62.1,27417900,151.64,10237100,5310,90707,26.68,12612300,58.45,9138000,53.21,6538100,250.25,2612000,57.67,1450100,254.1,654247,28.985,6863588,4760,275034,30.0837,7903969,139.98,10859500,524.37,1549300,1139,202040,106.17,3706800,132.69,3876200,160.5,284015,104.9,3133300,121.6,1391030,1853,7477330,167.41,941400,142.84,3513900,39.45,2246782,197.16,6060700,119.11,7235000,1930,386256,176.44,1963300,113.55,3221300,1216,470279,16.94,10396300,80.85,823305,240.2,1020238,181.14,1212600,23.29,21303600,5380,235445,463.21,848700,201.67,1223900,707.5,3653360,691,121825,28.89,1682397,138.41,1757700,31.48,4067201,42.83,1063167,121.64,5490800,140.37,663200,33.22,5467900,80.77,9282500,152.49,3641000,91.75,20280200,261.76,1364900,103.5,3483200,25.12,400592,803,422069,2300,593394,240.23,1169900,335.8,702500,52.12,7372800,93.34,3758300,260.6,660870,174,4109551,283.08,3261000,164.9,7239054,72.61,4442100,145.51,4561600,36.15,2730883,7.733,27093070,19.62,5205275,14.91,13301790,915.5,194867,1022,1456197,15.955,4056147,120.02,2657200,937,186322,157.71,604900,785.17,935200,63.2,5288500,53.75,7027400,67.32,573020,356.24,339400,66.1,4534200,217.5,232405,96.4,976693,260.18,1256400,384.72,2900000,90.43,2965300,70.8,2480900,79.31,5077100,191.8,822263,44.94,11537100,116.24,2368900,180.22,1308200,4004,1455942,134.36,4363500,493.7,3494817,11.07,101090900,670,539868,46.13,8679100,1178,286136,283.5,1413846,40.24,26276800,402.9,946900,223.49,2296200,42.71,6440800,834,78918,400.5,923559,313.42,1829100,83.9,706485,224.4,1425517,910,214280,138.94,5669300,1436.72,892500,79.41,2870000,41.57,4665600,25.34,289000,3595,85123,55.76,2930600,688.5,199143,41.98,537908,1400,611975,92.16,2340300,89.6,454573,463,241718,174.73,3571200,379.5,512096,99.9,4311900,47.93,4957200,713.5,293622,46.25,2276460,16290,67424,78.4,1214364,311.61,1647900,161.58,1738700,8520,5910,271.08,4524000,71.32,6427700,390,630795,660.29,3343000,37.39,1643200,890,268564,112.29,7883500,48.98,7972400,140.47,617800,55.96,4607061,304.75,51410214,63.24,7360100,53.34,14455100,257,968075,2495,124211,192.86,27852000,191.9,51329200,128.88,2190600,339.5,1140144,79.95,1762000,1580,679592,205.5,1244302,218.76,1274700,354.8,2316068,723.59,2358100,166,289596,1418,14502769,1039.54,427500,22.4,14022000,75.16,2203000,63.8,2819070,16.43,44658100,199.2,916269,353.99,1462700,367.51,3091600,202.5,523993,67.58,362875,204,840250,850,110577,522,868798,121,4142187,124.39,1367800,278.86,2038700,1964,1887041,2045,364575,3252,753533,359.5,42159950,268.08,2313800,297,1788020,266.4,69065,235.8,189037,278.8,1040978,66.82,3187900,209.5665,3241143,20.69,11267300,24.8,12646000,2460,39755,28.09,4744500,922.8,19221044,67.65,1779500,887,205556,15.72,24497400,1292,779565,186.13,2167800,315,145452,119,6885432,437.48,682553,249.87,3140900,2710,91514,880,1873253,189,870528,179.77,8508800,373,99099,380.5,20683497,15.355,10126543,253.15,6739100,150.2,2363119,184.83,4429300,2178,1026531,1488,39741,534.31,1033200,400,430765,163.51,1484800,71.03,2483000,34.635,4515277,1130,3721415,8764,425442,359.5,439307,4151,996190,2954,2505257,2222,481399,702,1028723,74.89,2577400,868.2,4063427,20.49,10360893,122.8,5582428,19.8,90665200,785.13,1779100,30.65,7070800,561.5,556271,46.74,16292200,24.6,8767590,55.9,2192412,185.86,1887300,84.63,4827900,97.36,1322100,5.295,70547940,481.09,2602200,338.65,897800,173.4,582643,4940,356401,82.3,7535563,255.97,1676700,41.91,3960949,21.01,7071700,221.4,1305446,141.87,1070800,1084,360081,144.05,1128600,223.17,1203800,105,6355100,85.46,8539829,753,300018,586,40460,124.5,562793,642,169835,577,1087585,1106,119513,169.82,665200,1768,454558,121,2639009,164.74,11036200,296.24,14749700,939,1736953,128.8,809198,211,95064378,79.83,3057700,32.65,11679600,216.5,425929,17.92,47085700,163.91,791200,270.5,4523867,27.46,17627100,198.2,4670619,21.23,7340200,146.58,5111500,879.03,2284100,1332,153836,124.62,4597500,28.06,14893100,56.61,4338600,740,194224,67.89,17193400,70.1,10899800,21.44,29026400,90.54,994600,577.5,3286648,159.65,871300,112.18,2258500,256.8,10305008,260.08,654800,274.82,1308300,609,375800,29.47,4133300,77.8,198367912,740.07,5810300,191,4316367,420.98,2178000,65.01,2357800,223.57,2778400,129.95,1240687,94.84,27661800,626,389771,9260,4375856,200.53,4173900,30.93,13500800,52.4,4007700,57.07,2605000,1018,187851,57.93,9066500,147.7,2093300,566.47,4568300,142.43,1824700,276.5,474341,263.83,2279400,68.13,5236400,50.1,3387684,472.35,570240,300.07,3639600,36.32,3336761,67.59,15369600,693.54,1190300,515.73,1260500,237.89,2837600,64.69,12174500,90.24,8310000,223,462941,2373.8899,258200,75.95,5251200,232,409478,36.45,10769500,4590,468776,114.51,927500,70.63,3634000,348,7258862,205.5,454700,31.26,1599159,574.88,589800,199.2,3006600,149.22,4390400,1027.5,4833303,261.6,10283109,1362,1655010,58.75,10840800,61.94,10623100,157.87,1725500,201,1050597,214,668905,36.01,3556900,170.19,1340600,711.24,1344500,255,1524965,550,206571,78.12,19813300,29.56,14481900,512.2,5333727,80.37,26433200,142.46,5523700,561.36,1103000,533.5,51617300,438.98,1440600,207,1334587,401.86,10467500,31.63,3325900,188.7,861700,34.27,4507700,1233.6801,302600,140.8,6879923,893,185466,575.6,184818,288,681363,188.3,495996,393,37984,1450,37339,150.4,2293790,25.56,40679300,12.8,4394411,96.22,3449300,214.21,656000,71.06,8845200,62.1,8797700,75.6,949600,115.94,37129000,1060,8129288,42.45,2829800,74.69,16700000,576.61,850700,3.588,20456796,943.12,2131900,167.2,3265800,278,3690900,104.13,1196400,130,1289300,143.07,2753300,177.87,221685400,7549.4902,20500,527,13657600,33.42,778400,29.32,2557600,213.77,2727200,12310,320236,56.13,7458500,315.9,1818101,1185,27992,149.25,4285100,82.11,4208500,72.05,5288800,56.36,11036000,204,2252649,389.35,491124,13.345,4623744,253.77,15548700,98.32,5581800,556,2064597,85.69,4071500,1816,157091,43.94,8419300,44.64,936768,905.5,361107,266,563408,35.33,450891,173.6,29824700,,0,786.4999,78678,231.54,523500,144.33,2420700,98.76,2841000,216.5,547132,14.02,37497600,402,2958102,113.45,4647500,89.79,2448400,137.92,11689700,228.8,1695074,192.8,660821,23.29,62768300,77.83,2971800,150.47,11845400,242.04,3545400,731.9,508300,648,129246,235,233502,112.92,1932300,664,2032712,96.15,6850007,326,745261,193.75,1144500,106.78,4136100,3366,90858,164.05,10607200,190.27,1669300,511,535539,498.4,1425232,102.2,2856900,90.62,1405500,288.4,640200,308.14,446300,547,47074,105.5,3895800,1632,36091,35.69,7921200,105.8,800012,963.8,14346462,50.24,2301527,271.94,1848400,4244,141393,1145,824092,1072.5,1997515,123.58,3925900,214.81,2618200,398,398154,80.2,894017,406.13,2435900,68.76,16657600,146.76,24440100,49.34,1472000,169.2,2707836,497,920561,1916,80532,317.87,3496100,1950,186541,71.4,1369500,545.46,1413900,3936,2529644,25.33,18280600,2395,69001,90.36,915079,285,1076680,4503.5,4818208,167.13,885700,5672,1602699,298.75,593600,271.94,1444200,2151,111252,818.6,2170298,32.71,2569919,351.71,1000900,57.27,1645500,,0,550.4,708100,325.6,2482213,136.54,2519300,1072,53131402,559,1131370,230.65,2244600,2975,51492,379.5,13637738,157.57,4796000,87.9,1488600,35.91,1838934,289.5,849875,673.5,229276,516,252863,7.536,35725077,78.84,5409420,250.8,1776569,224.72,859200,303.4,6324958,89.16,16565400,97.73,8164900,1633,583552,593,115707,391,4279795,56.7,1451307,80,1483684,1220,1754684,100.3,841254,647.4,4502759,158.2,8137676,1.548,0,2711,8370693,47.3,1680268,330.88,1752600,224.9,1184884,107.34,2565700,33.8,13121200,2352,733523,1098,2284638,1025,234845,1162.5,3421272,321.19,349000,633.47,1165900,202,784129,94.48,12682300,303.5,315617,71.36,708000,163.79,1739400,551.1,2494700,218,3787001,195,1295248,6345,163869,81.68,3631900,104.1,10148547,209,1721677,155.4,7519,1848.5,8115285,1542,232686,171,4027643,1360.5,7646351,226.49,700700,1308.5,6266646,8.89,28149800,7.765,4040835,127.56,1367100,22.455,3713648,111.75,1635300,167.04,2240100,228.25,1916295,80,2065986,979,165618,2649,529328,44.38,7855600,67.65,4017500,68.54,3301900,3990,540741,79.5,571168,69.67,3482800,392.73,2343800,97.5,301387,79.6,3101200,27.41,34120000,48.72,4733200,536,909024,4850,44575,306.5,1170132,1608.46,199200,551.02,373400,191.78,1868000,54.73,2876900,205.75,1854000,200,3958889,1848,135230,85.72,193107,107.43,9399900,43.71,8718100,111.8,3158344,100.5,6442300,30.32,5753407,601,401844,99.5,541892,124.53,4653000,168.01,665100,467.68,3413900,333.5,673032,238.41,4079200,544.5,1742296,968.13,159900,108.03,3343000,166.41,1572000,85,3078135,83.89,2034400,273.8,1523953,101.45,3974100,250.6,1887042,260.24,1744800,328,684776,425.4,17749689,308.27,85270900,52.3,2486800,438.08,2245200,86.96,7577100,52.02,4546124,222.73,1644000,102.25,30695499,181.06,10144000,77.77,1803900,584.56,1014600,88.31,5957400,87.75,16922400,64.63,5575728,39.29,6238500,166.45,1529200,120.1,4291419,515.01,494100,4408,5624791,51.2,1503302,249.56,29606900,221.97,5546800,86.16,15782000,882.94,450900,85.24,904978,271,685653,44.96,11817100,748.5,1054192,1127.5,1668119,345.47,8641700,687,190556,695,51882,32.6,8836900,29.7,2708910,137.31,3565500,104.83,1963500,274.67,2372300,27.28,2150924,82.02,84844420,466,78953,94.1,55862,92.12,1019372,278.71,2403200,268.87,2233100,456.87,1480000,208.54,5635400,356.4,185782,67.18,4480900,8.74,10565700,583.4,790167,42.76,25538700,192.05,1941500,288.76,1374300,,0,13.17,55442000,229.38,4533500,78.69,24012700,109.08,3314900,2666,862044,165.07,2908400,80.63,14813900,1260,760252,397.5,375279,229.16,1798400,59.95,9593200,97.98,15651300,350.6,3674784,410,4383045,,0,68.81,2315300,187.05,1328400,239.26,985700,3053,791628,315.81,1042400,317.5,2307919,25.05,5651500,109.03,3582500,73.44,4367500,111.64,17233700,370,365583,144.62,3538900,144.15,2653500,25.72,1374403,91.65,1801600,339.02,1351200,285.56,1779900,145.79,4855300
+01/08/2025,353.5,977064,113.5,1888600,205.6,1494351,2068,2722099,202.38,104434500,195.22,8082000,194.6,4570215,2178,732943,49.94,4135567,128.02,5100400,127.29,5453300,42.28,1471916,15.92,7449111,88,2846800,255.37,6042400,34.19,2871486,347.8,4307900,221.71,3740500,53.85,2583100,3424,399311,300.44,1791600,167.25,1235938,297.02,1346200,1448.4,112346,102.11,2179000,13.23,19650900,98.09,2768300,49.58,37682003,255,412807,4997,779914,170.22,783323,77,4438100,169.1,1374585,186.48,421700,524,380406,284.17,2787800,74.38,2534100,67.9,4282600,226,177627,136.52,7978300,199.77,2041500,165.13,1366400,4160,420931,334.1,1023716,1256,363816,179.99,8393200,9.3,22774400,171.7,75396100,182.36,1725000,296.88,2410900,501.52,496000,212.1,3232200,214.75,122258800,117.57,11560600,1890,819278,91.6,196615,353.46,1640900,70.41,1263000,18.46,7681400,164,4006529,281.75,1072200,104.31,8736100,138.29,4587500,65.65,2788300,76.01,1745300,137.58,7673400,305.5,269898,171.2,558256,1558,127145,689.82,1627100,480,110849,155.81,829900,457.5,1301010,827,1413081,634.4,4843762,184.44,1843800,288.64,21428100,165.82,765700,145.72,2693100,742.47,457600,294.27,3012900,11104,2265511,3858.8601,104900,221.9,8572200,1816.5,3888871,997.5,1666238,45.66,52310400,694,104077,234,185943,57.14,4335600,356.65,31946918,41.77,3867549,4131,4828504,21.96,22649400,28.12,6349458,112.8,1234815,138.7,21566050,14.355,11828096,64.12,3188700,542,1390247,357,1178495,176.37,4689000,108.2,326880,23.95,8425900,881,1993368,28.75,3717700,78,1878600,7630,36993,836,129729,395,584142,131.95,2798200,99.81,3665800,3648,441481,5386.29,199600,43.51,7323700,130.18,3999700,1091.8,673200,346.4,1795273,219.3,5907135,82.1,936942,44.23,18629500,475.5,200358,72.5,1781834,121,1212906,76.53,4220952,53.5,488869,2240,1744510,243.5,1129728,627,356776,398.7,16472706,322.6,434746,244.65,534600,1284,1160566,363.4,1205433,572,97993,472.84,5287500,92.24,3540400,1316,219745,549,495559,95.2,931246,105.41,6339000,207.2,10523797,374,5033380,1392,40650,26.44,1215877,2478,263097,170.4,3663500,64.62,2711900,925,588565,361.4,1490421,91.83,17725600,12.35,2656130,18.51,11514700,156,1592800,124.45,640501,66.92,5451600,428.69,4027300,267.4,3215000,397.8,684003,31.8,6296305,247.79,1327700,153.94,1831700,2246,422376,7360,134482,3932,2307921,106.88,3429500,1994.5,802573,173.8,1333214,356.97,2070000,168.86,1165100,91.56,1655500,46.82,5799000,4845,18342,94.01,4729700,537,997410,113.86,2339400,120.2,1836923,264.69,2563500,262.23,3429100,146.19,694700,3415,38522,83.51,9606700,357,294162,123.1,3928400,32.52,22399800,224,220472,280.76,3011100,42.52,19124200,355.84,882000,74.08,2926300,165.5,16238435,25.91,17561100,38.81,5174800,73.3,5582041,207.47,4794900,73.26,406586,70.87,1359100,92.76,6349200,288.35,1140200,316.4,545400,32.33,4447300,2651,2194888,45.51,5688100,106.95,2037600,2627,536252,95.24,2876300,166.91,823600,250.74,7646900,181,236931,446.66,3014400,39.33,9196110,67.11,21650000,94.6,2841200,35.01,19266500,221.5,1304300,231,10209914,23.7,6986100,70.59,5356600,71.17,4770900,494.5,622726,111.5,2435405,62.47,11382000,151.4,10706500,5300,41137,25.68,7823800,60.41,7653300,51.15,9535100,248.35,2945700,55.27,1804900,254.6,704600,28.095,5982306,4658,231736,29.2636,10137902,135.6,6067300,500.98,1623100,1089,98815,103.35,2980300,127.32,5521000,159,281503,108.53,4216800,118.75,1381600,1822,5282079,170.85,1421100,150.3,7147900,38.27,2688126,197.09,5736500,116.59,8637800,1882,170142,172.21,1662100,114.72,3154800,1199,143387,16.77,12918400,77.9,1087048,245.2,1735671,174.97,1540700,21.79,25059000,5350,188870,466.17,511500,203.49,1158400,682.5,1229975,674,225390,27.94,1880131,138.51,1412000,31.13,0,39.1,2173824,122.91,4642700,138.48,686300,32.14,8893000,79.28,5238300,157.08,4397000,91.74,11878000,261.01,893800,104.44,2272600,24.1,749810,797,576329,2340,340155,239.99,1606200,331.34,318700,53.13,5102700,91.04,3145600,255.3,608013,171.2,1090062,274.66,3382600,163.4,5019155,58.79,7421600,141.78,4078700,36.2,606609,7.69,36003356,19.14,7046448,14.7,11003424,914,183746,1005,3908504,16,3883590,116.6,2689000,921,42640,150.99,854500,771.75,500600,62.75,3720100,52.34,7274900,65.92,275437,350.75,128000,65.55,2841200,213.5,204894,97,778556,256.72,830800,381.29,2416800,89.67,2658300,71.55,2412100,79.33,3152900,187,472116,44.67,9211400,114.65,1587500,178.06,1674200,3928,1012378,139.3,3193400,483.4,2652111,10.82,73541500,654,135030,45.44,7660900,1160,381285,277,3923729,40.03,15601200,391.33,470200,217.1,2213900,43.19,5117800,820,127489,393.5,577695,307.43,790500,83.1,577976,226,1259280,904,580439,135.33,5451759,1381.0699,798500,78.36,2786800,40.91,5396300,25.13,293800,3550,95008,55.54,3918700,678,232276,41.09,791874,1429,5493608,90.61,854700,89.2,539974,453.5,89062,183.97,5804800,374.5,424565,97.36,4709400,46.55,4974300,716,717895,46.5,2099520,16330,70941,78,946787,310.74,891100,156.47,1888700,8640,7373,269.38,4416300,69.85,5128400,384,238333,656.5,3077400,36.58,2707700,884.9,337549,113.18,5016300,48.94,5271200,137.24,756600,53.98,2756688,300.35,32461363,62.05,5845600,52.53,9540500,253.5,593560,2490,49930,189.95,21236700,189.13,34832200,128.3,1655900,327.5,974883,78.04,2099800,1592,592408,202,1213733,218.73,1324500,356.4,844612,709.57,2999100,163.8,428352,1396.5,8562116,932.44,1263000,21.6,18960200,74.63,2129300,61.85,2054868,16.04,41446900,192.1,1299181,356.97,1369800,373.66,3008200,192.45,483938,67.18,591763,200,301775,840,51888,511,444992,120.6,2465280,123,1797800,269.83,770100,1939,1793549,2020,370294,3216,686456,365.4,22140230,260.84,1965500,294.4,2636110,261.4,104125,235.5,198901,290.4,1389632,67.16,1874000,205.1932,4208987,19.81,14724600,24.45,7929400,2440,68519,28.12,3709900,917.9,20515990,67.98,1557900,873,129484,15.53,15665200,1268,516186,189.01,2072900,297.5,657628,116,1702030,426.74,744359,247.26,1756100,2670,57999,862,1107799,185,499130,184.26,5089200,368,391819,374.1,29797856,15.265,10420904,250.05,9683400,148.4,1327548,184.6,3795800,2120,676445,1456,50070,535.54,760500,391.5,583593,159.12,1320400,69.48,1489200,33.8,4659871,1126,823381,8548,477597,355.5,480813,4131,1477529,2950,1925163,2176,1341534,686,914115,75.59,1583900,862.8,6912305,19.574,12309599,123.4,1804526,19.31,86496100,776.15,1490100,30.34,5313000,553.5,988192,46.41,10778900,24.24,4219129,55.2,2296230,182.45,1644100,74.98,12246100,94.13,1501000,5,110589567,483.12,2982900,328.54,1286200,169.2,519585,4610,1085454,81.75,4349348,252.31,1236400,41.13,3297224,20.61,7071900,218.4,1434884,139.08,1043900,1056,165857,139.56,1173900,218.56,1370900,106.48,5337500,84.42,5676263,734,226876,577,134501,122.5,1248068,639,136059,563,1069108,1084,88866,167.28,627100,1736,610830,120,1387136,167.33,8927800,289.37,12007100,935,636992,126.2,1014910,210.5,49127709,79.92,2574900,33.32,11688100,216.15,409309,17.65,52086100,158.68,853200,269.2,3889493,27.41,16940500,199.2,1408216,20.74,5355500,142.55,5750300,886.64,1474600,1318,62702,130.64,5425900,28.1,16329100,55.98,3829200,717.5,176138,68.86,16107500,71.36,7283500,21.59,13846400,90.29,984600,573.5,1403011,159.2,784000,115.98,3639600,254,12485245,261.5,653000,278.26,1413800,605.87,389900,29.64,3601500,75.74,164670629,762.33,4859500,188.7,4073683,421.01,2006300,65.47,1626900,226.4,3400900,128.7,1030153,96.37,16601000,622,223368,9314,1728481,193.33,4697900,29.8,12572500,52.26,5586300,55.99,1668700,1004,174014,53.42,10555300,146.14,1736000,559.89,3316700,140,1382700,272,158953,255.35,2496300,68.83,4104900,49.1,2446923,461.65,565862,302.89,3344800,35.78,1646992,66.36,11544600,698.8,961000,501.28,1115700,220.97,3020800,63.93,10650300,89.34,6658000,217.5,189279,2375.9199,375200,74.01,4383200,224,932356,35.75,7649800,4510,52904,116.68,939400,70.28,1401900,342.3,27345173,207.75,416300,30.97,1579974,577.86,393100,197.78,3514400,144.41,4074400,1038.5,1728644,256.5,3438072,1340,557479,59.02,12248400,61.78,9689400,155.13,2008000,197.4,952405,210.5,490509,35.32,4253100,165.53,1385300,785.62,1524100,253,1043794,544,284721,79.29,11900300,27.605,16282200,537.8,5354065,74.45,28877000,139.09,6678500,557.4,1053000,524.11,28977600,436.71,1176400,204,709126,366.63,21808900,30.95,2895700,184.99,1282100,33.6,6401800,1197.23,339600,139.2,8102035,878,136520,563.8,294857,285.5,554836,187.8,748330,387,32103,1444,29774,148.8,567831,24.5,21122000,12.63,5890453,95.17,2846000,209.25,422100,70.4,6628500,62.59,11280100,74.5,793985,115.86,38910000,1079.5,13042412,42.59,3261400,74.62,11911600,586.44,1006400,3.47,12124329,914.37,1811100,167.63,2560600,274.85,2727400,101.1,1415000,127.06,1409400,138.67,1721000,173.72,204529000,7760.6802,15000,511.6,17950341,33.25,577000,29.09,2872100,209.92,2554400,12330,312036,56.57,7981900,330.7,2356953,1140,60766,141.85,2653900,78.99,3671700,71.11,2435300,56.82,14304800,199.5,1580409,376.1,404407,13.825,11358118,244.42,12718200,99.12,4719000,549.5,435373,84.93,3897500,1788,97762,43.41,14411600,42.51,873376,890,193328,258.2,744031,34.67,598015,172.88,16242900,,0,787.5833,105792,226.44,580500,139.34,4235400,96.48,3551300,213.5,247057,14.12,27508000,394,4505509,110.06,7646100,88.97,2460300,139.28,7630500,220,1353156,191.4,594654,23.49,51332700,75.53,1753400,150.65,8594200,241.09,3201200,712.13,903600,638,133997,230,175316,116.75,2028900,661,1575118,96.3,14025830,324,882069,191.41,615900,104.91,6122800,3382,72617,162.96,7554100,185.88,2639400,510,668636,498.6,661881,100.62,1752600,90.68,1188500,284.91,567400,308.67,493300,524,102906,104.44,1989100,1608,22157,35.66,5285100,106,2140332,936.6,4058755,48.39,2816146,278.89,1539800,4154,186428,1152,960329,1137.5,3737993,119.6,2162500,212.11,1598400,405.5,694686,79.66,771632,395.17,2094000,67.11,15181100,148.19,12706700,49.94,1448100,166,1849694,490.6,1115081,1920,125836,314.25,2827600,1926,104209,70.48,1141600,558.87,1656400,3889,2859642,24.89,14881800,2250,31729,89.56,544345,284,511352,4492,4769110,163.03,960900,5570,789521,293.77,676000,279.2,1797000,2078,109594,812.2,1608795,32.19,1526164,344.5,1087000,57.74,1919600,,0,542.11,497000,317.8,1935540,137.01,2220600,1065,16590695,548,532029,231.21,1481300,2905,61344,361.6,10016964,156.81,4420700,88.23,1601100,35.8,1342407,280.3,657272,665,246592,507,178336,7.195,43001454,80.34,3746341,244.65,1674730,228.57,1083100,299.8,7922421,86.86,16221300,95.53,9792500,1594,134479,586,136849,380.2,1823796,57.7,2303309,80.3,1223536,1203,7436930,90.98,2748335,630.6,6285862,155.8,6136698,1.548,0,2707,5167404,46.43,1280023,343.41,4073900,212.95,1578597,108.25,1593000,33.05,17071400,2308,557765,1073.5,1532440,1033,138014,1156.5,1749719,317.79,339800,618.65,1300400,194,1062768,94.99,7496800,298,122681,71.73,780700,160.68,2149800,545.66,1885500,211,867922,195.6,280185,6235,92398,80.97,2661700,102.7,11772030,207,980748,149.6,7555,1847,1794955,1514,271436,167.2,1512770,1355,5136530,226.87,733700,1298,3345135,8.79,14703100,7.595,3779323,122.37,1623300,21.695,3552987,108.59,1984200,166.18,1631100,213.9,1725570,79.9,5272919,961,299021,2655,508282,44.35,4016500,66.98,2193400,67.69,2727200,4078,2209363,78.22,487269,67.53,5023700,377.79,3012300,96.5,466336,79.88,2101300,27.75,38817000,48.21,3089500,534.5,2225212,4740,81820,303.5,452760,1585,322700,544.69,446300,182.96,1944600,54.89,1771200,201.93,2931400,197.6,2805845,1846,58171,68.02,1584309,104.16,4812200,42.96,8456100,111.8,1099448,99.77,5021700,30.2,2803931,591,264597,97.7,998259,126,4855400,165.61,675700,463.04,2756900,332,722944,237.2,3481400,523,1276306,934.8,95300,106.31,4508900,162.92,1760900,83.6,5458147,82.64,2156200,267,614366,103.06,3037800,240,908687,258.32,1076900,325,786488,424,13910386,302.63,89121400,52.53,4369900,439.25,1527200,86.08,9977400,51.07,4359603,220.58,1396300,101.1,26432107,180.86,6625100,77.23,1357900,581.65,594900,84.57,7304100,86.91,15732500,62.21,7968930,38.67,4145100,162.98,1130500,118,4210852,507.73,609800,4531,2534904,52.16,1033051,237.77,39989200,219.4,4637300,84.5,11276600,859.62,655400,84.18,597460,266,982970,43.94,9632900,744.5,825403,1140,2310877,339.35,8658700,690,217765,685,188154,33.11,8682400,29.29,2067755,133.18,2250300,104.75,1297900,274.94,1442200,27.07,0,82.86,64721845,463.5,140390,91.35,68882,89.16,1292949,271.89,1544000,265.37,1337300,462.13,1857300,208.05,5737100,350.2,204279,67.5,2813900,8.81,6730400,573.6,838410,42.88,20841300,186.89,1235400,290.31,1201300,,0,12.87,59364100,222.22,4088400,76.55,8789800,110.24,3367400,2502,2302368,166.24,2413600,77.78,16071300,1253,758832,397,497888,228.88,1389500,60.27,7834800,98.49,16750400,326.8,3345741,403.4,3546142,,0,69.25,2237000,187.67,1407300,239.26,644200,2999,567262,314.77,928200,315,3518246,25.08,4684500,107.93,1650900,73.47,4005100,109.64,19652000,366,376758,142.18,2023900,145.36,1930700,24.96,0,90.62,2308400,335.24,976400,280.27,3244100,147.38,3153100
+04/08/2025,351,578629,114.84,1343200,209.4,1695965,2070,6428207,203.35,75109300,197.19,4217500,197.5,3517302,2191,706194,50.42,2289070,130.96,5277200,129.93,5671400,42.57,1261610,16.055,4271731,88.51,2315000,258.78,3470600,34.48,1630293,338.85,6449300,222.4,2848100,54.36,2530900,3460,341488,302.26,1560100,166.8,727063,302.5,933600,1457.2,52977,103.26,1126200,13.43,9850700,98.56,2033500,49.48,37332593,256,374087,4970,958394,172.24,555957,78.29,4757900,172.32,871117,188.88,348300,528.5,343342,284.61,1776100,75.5,1681100,68.56,3261300,224,168081,137.77,2785800,203.03,1531300,166.73,878300,4165,607247,345.3,614259,1256,620460,182.82,4189300,9.4,17247300,176.78,52951000,184.49,1959800,301.94,2316200,506.28,306400,212.98,2804500,211.65,77890100,120.35,9524100,1922.5,649987,90.5,282121,360.4,1133700,70.34,1111300,18.27,6345400,163.8,3508931,287.48,855500,108.63,8998000,142.02,4227400,64.86,2657300,77.12,1303100,140.05,4866900,307,195367,174,399357,1560,195025,699.36,1025600,376,2080726,159.45,1092800,460.5,498161,833.4,2409284,644.4,9104214,182.72,1301400,297.72,17164600,167.35,442100,147,1304000,744.88,769800,298.59,1876000,11136,2619721,3967.76,113000,222.34,5997300,1835.5,2829752,1014,2968001,45.85,31038900,694,421057,235.5,192052,57.61,2445700,362.45,46854272,41.68,2261151,4184,4813515,22.44,11387100,27.495,3005000,113.6,1539333,140.8,2515996,14.8,6757222,66.22,2822700,549.5,1019389,355,1435450,178.9,2049600,108.4,272062,25.13,4947900,888,1280573,29.65,3117700,80.6,2292300,7785,35768,847,170696,391.5,662219,132.2,1897800,101.41,2344400,3646,318913,5476.0898,236900,43.75,6387600,128.18,2662600,1116.0601,503100,352.2,2050558,216.6,5363982,82.58,866240,45.4,14662800,486,155942,73.04,1265676,122,1635632,78.5,2302451,53.66,247744,2240,1745711,246,1054955,632,189342,406.05,72572085,326.6,370521,248.46,968600,1287.5,2342300,366,1645899,575,169605,459.11,10874300,92.7,3981600,1322,180808,555,337124,94.8,1099061,106.79,4623900,211.5,17722868,374.8,5268547,1400,89995,26.68,719835,2496,1254130,170.5,3975300,65.74,2056300,932,220048,362.4,755732,92.08,11611400,12.3,2137008,18.69,10954600,158.62,1639500,123.9,428366,66.54,4833800,433.7,4059500,267.74,1386400,491.4,8182981,33.4,5334227,250.87,974500,156.03,1805000,2274,449241,7350,114276,3918,483685,107.19,2977200,2044,632470,173.4,614218,364.88,1841900,172.14,1316700,93.65,2157400,47.58,4873800,4845,36398,91.5,2882900,552,765397,115.03,1318000,120.4,1752754,261.75,2670000,266.59,2498200,149.74,523300,3590,148657,83.36,5536400,364,638662,124.19,2194600,32.56,29378800,228,238489,287.1,1727100,42.88,16701300,361.59,949500,74.67,2467300,166,10454884,26.21,13510100,39.16,3411700,73.3,7520954,210.79,2174800,72.96,328537,71.45,1417000,92.85,9384500,293.64,1000300,324.34,359400,32.29,5257100,2656,7754953,45.74,5246900,105.77,847800,2590,612612,98.22,3814000,167.92,623700,252.32,4403500,183.7,325617,454.86,1882800,39.98,5144434,68.49,17052200,96.83,2247700,35.46,13546400,225.09,1431700,229,11131338,23.93,9167700,71.26,5344700,71.92,3943500,496.5,1180029,112.4,2099535,61.45,7866200,151.04,10116600,5320,66771,25.36,7038100,61.13,6820200,52.52,7476400,258.02,3351800,55.14,1456900,257,290995,29.03,4812618,4662,143250,29.6695,9954589,139.13,3501100,510.56,1087400,1088,91633,105.13,2372200,130.23,2765300,160,41009,110.94,3329000,119.95,694264,1815,10238591,172.44,788400,153.28,3328700,39.16,1960367,197.46,3176900,119.35,8845000,1891,193756,172.91,1347700,115.72,3291100,1212,617948,16.9,9180400,77.7,530425,246,475214,176.1,1043900,21.59,18562100,5390,228361,467.98,512300,204.81,1090800,700,880363,666,71754,27.94,1288242,140.8,1401700,31.52,4311441,38.78,1232293,124.17,4066000,139.52,897100,31.94,7853600,76.25,6537500,159.77,2745300,92.86,6767900,264.28,716900,105.36,2345100,24.21,532272,792,423216,2428,1254077,243.24,913000,326.04,506200,55.22,5145100,92.5,3006000,256.2,368299,176.6,1540592,274.93,3387400,166.4,2790923,60.78,4178300,142.62,4189900,36.57,615867,7.854,31380457,19.055,4649720,14.67,7253653,901.5,156967,1004,741160,16.46,4259685,117.01,2300500,935,80240,153.3,804000,778.39,538400,62.67,2858500,51.87,6784200,66.54,307807,356.21,103400,66.46,2027800,214.5,212871,98.1,1050317,254.55,723500,384.76,2741900,91.62,3509600,73.12,2824200,80.09,3171800,189.8,394257,45.17,7356400,116.89,1966600,184.99,1496600,3929,950381,138.06,1309600,489.4,3594370,10.95,56696800,668,246801,45.37,5407000,1158,424111,280.5,864369,40.42,12727200,396.16,374500,217.49,1819900,43.84,4202400,822,147378,396,605320,321,813800,82.4,1756731,229.8,1465960,904,431380,136.15,4981683,1360.99,330100,78.96,2877700,41.43,3630000,24.94,417200,3735,100714,56.98,6540100,667,252299,41.49,549312,1434,810726,91.54,1016200,88.5,886855,456.5,103837,183.42,2150500,375.5,570935,98.55,5383000,47.22,5443900,723,356321,46.5,2521325,16340,52237,78,880219,312.78,852300,158.15,1644700,8880,10143,276.23,3744000,70.64,3251600,386,1000335,662.77,2155900,36.18,2878300,892,252734,114.51,5634200,49.02,4490400,139.34,491900,54.8,1981532,299,80417791,63.49,5088400,52.77,7417700,253.5,408318,2525,318714,195.75,23386000,195.04,31547400,131.26,1241800,333,963956,78.89,1983800,1622,552016,206,3058003,225.53,725300,357.8,375755,726.03,1753700,164.2,407102,1398.5,7424856,938.27,410800,21.67,12082800,76.89,2332800,61.85,2538149,16.27,32869900,193,3647475,363.2,1078300,380.82,2844300,196.75,329772,67.32,417325,201,1612259,840,131403,510,971269,120.2,2366104,126.21,1488800,265.67,417500,1930,420449,2020,95991,3254,555119,355.8,16613940,262.42,1129200,301.2,2060657,267,63033,236.5,149528,300.6,2075210,67.91,1224000,208.0961,3662890,20.02,14705200,24.97,6201300,2445,18147,28.22,2445300,924.2,24997049,70.02,3190800,878,111437,15.69,12300400,1269,632390,190.41,1345000,293,1122951,117.2,560219,429.06,553272,247.35,1316300,2670,40602,856,1309369,187,1387689,181.16,3729100,369,125015,377.1,14363555,15.5,7319054,251.98,5280600,148.2,9731555,188.45,3777300,2128,828420,1468,28526,682.78,3331900,396,424638,158.25,1008900,70.15,1483400,33.755,4130656,1140,474158,8604,324090,361,276587,4113,757619,2981,1578044,2150,565127,672,920821,78.04,1624200,870.2,2598880,19.49,11092289,123.2,3581819,19.5,69249400,784.87,1484400,30.19,5081300,552,818742,46.06,5371600,24.54,5099135,55.7,7680089,182.75,1100500,78.6,6799300,94.77,1533600,5.162,48977119,483.36,2493500,336.71,1619600,167.8,881044,4642,444320,80.45,7567961,253.58,910000,41.36,2350472,21,5792600,221,1393370,139.92,1071700,1060,215161,142.06,905000,222.29,1058400,106.48,3107400,84.3,8708967,743.5,424646,579,155945,123,1804524,644,407074,564,783113,1070,103177,170.48,837800,1736,483995,121,1302428,171.04,12679100,294.26,6649500,949,964702,126,1128586,210,14203429,80.09,1527400,33.28,9301500,215.05,237690,17.83,34804200,161.72,1028600,266.1,6282984,26.8,14299500,206,825867,21.05,4626600,145.13,4014700,915.62,1064500,1318,107407,133.14,3226000,28.28,16654700,54.66,3119000,704,204519,68.96,10701500,71.59,5493700,22.18,32707600,92.82,823500,576.5,2127751,160.95,1303600,118.77,2527900,259,16043480,263.85,566300,278.06,1097200,600.48,255000,29.52,2932300,82.56,466266950,769,3353400,190,3224837,423.7,1548200,66.34,2338200,233.81,3871300,130.15,624621,98.41,11876700,632,764390,9636,1562505,196.45,3524500,29.75,7020300,52.4,3817900,54.64,1945500,998,471467,50.9,10119300,151.29,2013100,569.81,2984700,140.1,1154400,273.5,2192928,259.13,2057900,69.46,3214800,48.77,2149116,462.3,409317,304.23,4734500,37,4273910,66.59,8552300,710.94,827400,519.85,886300,226.56,1585800,63.53,8291500,89.64,8078800,216.5,207611,2395.8301,563500,74.83,3797100,225.5,411512,35.51,4689500,4550,128653,119.29,761300,70.14,1571900,343.8,8768036,209.43,334900,30.86,1073889,602.32,705900,199.08,2338200,147.87,3641300,1036,1608713,259.8,5442535,1354,637596,60.35,6075100,61.94,6384500,158.15,1731500,199.7,1329936,211,1692649,35.52,3599600,167.96,2068400,830.63,1360400,253.5,841160,548,253514,79.86,13380700,27.64,8091100,548.2,8071481,76.53,11882900,141.36,3851500,572.04,863400,535.64,25349000,439.97,1043700,202,560526,389.24,12362400,30.39,2328900,188.29,852800,33.88,6790700,1231.88,129200,142.4,3564855,888,170279,577,175916,285,682802,189.3,626728,385,139495,1470,32452,146.4,451133,25.34,16998200,12.83,3267468,96.91,2328200,212.46,376500,70.53,6543600,65.42,9765600,75.5,2197583,117.099,22447000,1087.5,6272141,43.33,5148900,74.82,8839000,589.75,970300,3.533,9509473,923,1285500,173.91,3195500,278.12,3123800,103.23,1193800,127.65,841000,136.98,1190900,180,148174600,7871.02,14300,527.8,18691815,33.6,581800,29.51,3014400,211.99,2184000,12115,825464,57.45,5232200,349.1,2105558,1145,39747,144.36,1694100,79.83,3438800,72.05,3072000,47.97,30528800,198.4,1282295,379.85,243764,13.735,5443421,252.53,8614800,101.37,4339400,559,609857,85.41,3632600,1782,302860,42.86,13041700,42.72,707124,914,1148695,260.8,292029,34.24,404823,171,11191600,,0,798.4166,110514,229.32,566700,139.43,2389400,96.34,2342400,215,241282,15.04,52268200,395,1847772,112.04,3842600,90.14,2475800,139.56,8384700,225,613770,192.6,1815838,23.53,57010700,75.88,1049100,150.76,7679400,241.58,2284700,719.04,812900,643,55685,229,478957,119.36,1965700,674,2083945,96.3,15253451,323.5,470697,193.08,576300,105.21,4631700,3438,153268,162.99,5187500,189.07,1588500,510,517195,507,526371,102.21,1455800,92.24,1103200,287.77,614600,309.81,426400,528,57312,105,2560100,1626,103084,36.18,6156700,106.4,348548,950.4,7478533,49.765,2667909,280.58,1019600,4102,105984,1152,731329,1127.5,3116042,121.46,2102200,216.41,975800,415,627763,78.82,504398,393.62,1444000,68.01,11756800,147.51,8150200,50.25,1554900,163.6,3699693,499.2,894203,1924,45953,315.7,2017600,1934,105307,72.18,1161800,571.54,1362500,3904,10215746,25.18,13331300,2290,27149,89.9,446339,284.5,631702,4489.5,3719117,166.48,681300,5572,1265823,304.45,582100,291.44,1583600,2097,58494,822.2,1310616,31.4,1875750,350.16,949300,58.46,1832100,,0,546.42,473800,316.8,1113617,141.97,2686100,1090,64270332,549,1049625,231.71,1196300,2885,71591,354.3,5137769,157.38,3961900,88.32,934600,36.23,989944,287.7,459201,673.5,356226,510,192574,7.48,19684572,82,2175600,244.75,1058367,230.4,944600,298.6,5380203,89.78,12500400,97.1,9032100,1598,138464,591,189980,387.6,2918901,57.2,2082610,79.7,1929613,1189.5,2295977,92,1537869,643.2,2637889,160.3,2603376,1.548,0,2682,13027226,46.24,603113,347.85,2145700,216.8,979051,109.99,1640300,32.88,11901700,2334,740506,1082,1426288,1043,2677990,1154,2166250,318.93,352300,636.02,1121700,187.2,1469995,96,5838300,301.5,225998,73.22,849500,163.94,1847300,563.02,1714200,207,369091,195.2,1279523,6130,184128,82.98,4358600,104,8119811,211.2,8206337,149.2,2801,1852,2119827,1522,376491,170,4300538,1368.5,4175132,228.43,590200,1353,2841116,8.74,11870100,7.558,3006166,121.36,1007100,21.765,1968450,109.78,1171300,170.29,1429300,219.3,1159790,80.8,2837940,966,187380,2676,301639,44.06,2472500,67.93,1643000,67.94,2348400,4082,1030879,80.98,575614,69.25,3862700,381.49,1354500,97.8,402046,79.47,2092900,27.68,29972400,48.61,3763000,534,1397507,4820,75695,308,878787,1608.98,351500,552.26,532600,185.69,1528200,54.88,1847300,204,1819300,197.4,1170259,1864,98022,65.44,679951,105.72,3635900,43.41,7175400,112.2,1603860,99.79,5312700,30.16,5610205,596,182149,99,431463,129.22,4807800,165.76,630900,466.57,2092800,333.5,1257317,241.01,3755500,535,784567,952.04,130000,111.89,4247200,164.82,1240600,83.3,4613708,84.25,1876300,270.8,1019875,105.94,1916400,242.8,965977,263,946000,325,550496,425.3,28436965,309.26,78683900,53.81,5957700,433.97,993900,89.76,8305700,51.58,2993060,225.99,1875300,101.9,35759568,182.73,4682700,77.81,1139400,602.99,337200,87.01,5135700,88.43,15138900,64.48,5202829,37.97,2941900,164.68,868000,117.7,4215655,514.99,673100,4496,4657508,51.86,668036,240.98,17427900,222.06,4181100,85.02,8579500,868.57,457000,86,425731,270,466972,44.42,6515800,751.5,848150,1150,8680012,342.15,7335300,680,91119,694,339592,33.93,7436100,29.55,1332719,135.04,2920300,106.95,1083000,281.85,1351500,27.35,1891154,82.88,100407769,470,84955,90.9,57101,88.68,835263,268,1527200,268.29,1194700,472.27,2326800,214.06,4625600,351.2,129212,68.28,4500500,8.94,6641600,579.6,550112,42.95,13629900,186.99,1468600,285.59,1285300,,0,12.8,65206800,225.12,4023900,77.29,5097400,111.27,2021300,2486,466306,168.78,2857900,77.58,13892100,1295,1059628,397.5,370649,230.54,1408800,60.26,8081600,99.59,19050200,346.2,2444807,401.5,3398189,,0,70.48,1884400,200.52,1712900,238.39,505700,2996,1105143,320.67,718100,316.5,2315059,25.27,3823200,107.05,1459800,74.24,5851800,107.37,19129500,374.5,875454,143.97,1593600,147,3349900,25.59,769710,92.4,1913600,341.36,1032600,285.86,2271400,151.81,6270800
+05/08/2025,353,759023,114.89,1271000,207.2,1343161,2090,1287835,202.92,44155100,198.55,4153400,199.4,3358194,2212,910094,51.46,2988664,129.96,7680000,130.69,5355400,41.92,942135,16.08,2610152,88.66,1743200,247.07,10175900,34.42,1453508,338.74,3909000,220.68,3099000,57.62,5761300,3436,366218,299.44,1774900,166.25,664365,299.2,816100,1452.2,67527,102.01,1623600,12.73,9892100,98.92,2985500,49.22,31909602,255.5,987533,4990,472512,173,443150,78.44,2788800,175.2,1191315,188.83,432600,525.5,233683,285.78,1681700,73.65,2545800,68.25,2210100,229,260347,139.65,2025400,205.55,1785600,165.4,1162000,4165,1001737,347.3,468997,1258,598053,179.15,5292000,9.38,17043300,174.31,88808500,184.95,1919800,300.08,2664100,505.03,267300,210.05,1854800,213.75,51505100,118.12,14691100,1928,610849,89.2,133451,361.6,1201500,70.32,1132600,18.59,6221500,164,3915301,292.48,773500,107.93,10434700,145.54,5431700,64.78,7144600,78.14,1013400,137.23,4384600,310.5,130702,174.3,450330,1554,114608,689.63,1261200,367.5,435119,156.63,863200,456,664492,829,1470235,646,3523903,186.31,1919200,292.93,18477500,168.17,537600,141.5,6160000,867.12,2535000,296.64,2181000,11220,1929022,4011.25,152500,224.86,5687400,1838.5,2011874,1003,1011486,45.56,36798300,698,73198,236,144477,54.3,5604800,360.85,28505056,42.5,1662087,4198,4687814,22.84,14223600,27.725,2488452,114.2,2334998,142.6,4043443,14.93,6654517,66.98,2047100,547.5,959651,355,771930,176.89,2859300,106.5,536683,25.25,3654100,901.5,1652081,30.34,2575200,82.41,2617900,7745,101763,850,144411,393.5,432498,132.89,1395600,100.66,3630000,3664,424223,5457.8599,221800,43.82,4937400,132.95,2772200,1109.64,481300,353.6,813318,218.8,6303614,83.74,746331,45.85,11936900,487.5,270464,72.32,1062032,121.8,1779910,78.38,1604332,54.68,427495,2240,513965,242.5,2826559,632.5,158496,417.45,50131497,335,513803,265.33,1608600,1278.5,767388,363.8,916738,575,198770,464.19,6780700,91.67,3319200,1320,390772,558,514553,94.8,1190471,104.83,4834900,211.1,22130531,374.9,3743039,1400,113429,26.84,897170,2492,272813,167.68,4761700,66.1,2195200,948,457443,358.8,1155221,91.52,19836100,12.355,1527829,18.8,9405700,158.24,2305800,124.3,632386,66.38,3658900,434.23,4329900,267.68,1260300,525,1657668,31.4,7627696,248.79,1291000,156.47,1952200,2278,138714,7390,127941,3922,825633,104.94,2534400,2007,472491,174.4,885885,360.5,1682100,165.24,2352100,92.72,2374900,47.3,4959900,4865,53458,91.14,2475700,557,757780,116.32,1241000,119,2308590,265.98,3549300,270.74,3150000,150.43,569200,3700,94762,83.06,6373300,366,331869,125.37,1660300,32.51,27440100,229.5,317238,284.61,1571800,42.63,15932800,373.23,1898900,74.16,2046300,164.6,16029624,25.89,17301600,38.93,4035900,73.9,4954414,212,3683600,73.28,471453,69.56,2162700,93.2,7716200,292.35,1498300,318.58,612800,32.63,4008400,2641,1623814,46.55,7464600,107.67,1549800,2647,313961,97.95,3508800,167.49,1385800,247.49,6761000,182.4,266313,441.75,3104600,40.6,3869887,67.52,15434500,96.56,2878200,35.65,11480800,222.86,1343300,229.6,13586633,24.32,10614400,69.9,5369000,72.31,3744000,496.5,838125,112.7,998699,63.42,9061900,153.04,8604100,5300,58781,25.17,6321600,61.08,10023100,52.87,5846500,255.28,3633200,53.21,3373400,255.1,396238,29.02,5735697,4662,153600,30.3766,22712170,132.94,5551400,508.58,1027900,1091,71281,105.91,2193600,130.48,4754800,160,78965,110.86,2972700,120.6,727078,1904,12111922,173.27,744200,154.83,3726400,38.94,4062504,199.04,4001100,118.32,15365700,1910,80328,172.17,1041300,115.66,2458000,1218,208799,17.19,6476600,76.95,576720,202.8,9474291,177.18,1085100,22.38,22028700,5415,254837,447.13,855600,204.24,992900,701,715209,668,181655,27.75,1460231,139.56,870700,31.44,3530730,39.68,1436129,124,6746900,140.52,1227400,32.31,9814200,75.46,5633100,160.99,2933200,91.28,6218900,266.48,1138900,104.18,2515900,24.5,429132,791,303155,2444,369026,240.15,1033400,327.92,420500,55.28,5054400,90.92,2513400,252.9,349052,174.4,878891,276.41,2012700,165.5,2289653,61.39,2356600,140.57,5765000,36.66,492275,7.79,20100264,19.045,3976867,14.746,7792195,915,263066,1014,851832,16.33,3400733,117.78,3035000,933,79728,149.33,881600,778.94,456700,63.41,2982600,51.69,6134900,66.6,235924,356.82,92400,65.88,1606900,215.5,141445,97.2,1266381,257.36,761200,356.45,7068200,90.4,3800600,73.04,6503100,79.24,4047100,192.8,520522,44.69,5787900,116.31,2125900,181.84,1582100,3859,1668574,138.61,1484200,493.1,3914871,11.06,58864300,664,490030,45.44,4055500,1158,557415,282.5,938925,40.03,11521300,387.51,531500,222.41,1972800,43.52,4382300,823,18074,394,555009,318.78,826700,82,1618841,230.6,704075,908,451615,134.28,5427775,1343.12,418500,72.22,11722000,41.34,3558500,24.42,526100,3615,69475,54.89,9597100,676,305790,41.44,793507,1520,1565266,93.39,819700,86.5,688521,458.5,77192,186.84,2510800,378,560563,96.21,4034200,48.4,8108300,728.5,438794,45.5,3161263,16040,28853,77.5,2039832,313.76,1017700,153.43,3107900,9280,7948,272.12,4000600,70.74,3726200,391,336320,649.72,2180200,32.8,8193000,882.7,368812,112.46,6132100,49.15,4670500,139.51,840100,55,1867790,301.05,30443539,63.17,5389600,52.58,6913100,257,591245,2495,177631,195.32,19010200,194.67,31602300,132.57,1277700,332,397357,78.41,4048200,1595,886428,207,2187115,228.25,876900,364,688035,720.91,1977300,164.4,589431,1397,6715381,935.63,308700,21.68,10790100,76.97,2205100,62,2248760,16.2,29461700,197.5,1213245,363.81,1106100,385.41,2931400,193.4,407067,67.68,361651,202,1278300,845,91150,512,486995,121,3067474,127.57,1761200,270.92,591200,1916,496846,2025,418702,3268,675664,349.8,22691309,260.15,1370600,299.2,781263,269.6,78877,236.9,176914,300.6,2036679,67.82,1140500,208.3506,2631068,19.87,12199300,25.05,6281200,2455,27020,28.3,3253100,925,14854667,64.83,4502200,879,109493,15.4,17269800,1260,790375,188.94,1109100,310.5,731436,117,1861581,427.67,554198,254.47,1936900,2675,81594,857.5,1452165,186.5,299851,179.32,2986700,372,191172,381.3,18616395,15.48,8914763,250.67,5823000,147.4,609806,187.4,2929400,2122,285325,1458,40769,641.94,1870200,395,1300672,161.84,695500,70.62,2207900,35.3,6194935,1133,794112,8570,317820,359,223717,4029,1258355,2980,701663,2178,371487,668.5,736211,77.72,1733600,875.2,2067854,19.634,9475294,122.6,6953764,20.19,97338200,769.27,1257800,30.46,3911900,547,551854,46.11,4334700,24.74,3913096,56.6,1348213,183.93,2522800,77.65,4172600,95.55,1828800,5.132,34857880,477,2610100,243.93,4541200,171,712190,4634,553919,80.4,6584516,256.04,819400,41.28,1423036,21.17,6340400,226,1695834,145.21,1485900,1060,470496,143.24,689800,219.61,930900,104.84,3827300,85.38,8381280,728,166950,581,92414,123.5,1196570,645,268038,565,1369638,1086,71418,166.01,660300,1746,438101,121.6,782201,170.74,7934400,291.37,7182300,924,2272013,124,1087250,210,10659740,79.77,2462800,33.32,9631700,211.4,201783,17.81,37531700,161.32,1014500,267.4,8393834,27.04,10630300,206,1130635,21.29,4774800,142.66,4327400,883.41,1178300,1364,207511,134.21,2860300,28.04,17996200,56.1,3529200,709,144915,69.05,11993400,71.75,5767000,21.64,18068900,93.3,638000,577.5,1708271,172.94,2216600,120.1,3021500,261.5,19791670,263.48,494700,278.22,791500,603,341000,29.96,3554600,80.76,258192353,765.95,3615200,191.9,3745029,428.24,1643900,66.07,1897800,237.46,3107000,128.8,517459,96.68,12100100,639,374178,9804,2069856,195.07,2871600,29.92,9324500,52.2,3240300,53.16,1948400,997,156110,51.98,7099700,150.42,1718300,566.04,2883200,141.8,996100,273.5,176970,259.72,2346000,69.96,2334900,49.41,1626576,456.5,524030,298.77,4222900,37.14,3041106,67.13,9872900,709.49,1040100,515.85,841000,228.25,1422600,62.3,9069800,89.67,5597000,217,415842,2408.02,1124100,74.89,4334800,227,495192,34.97,5157500,4505,82799,120.53,609700,69.75,1906500,345.4,4737093,207.81,428400,30.9,1109856,607.5,516600,200.5,2555100,150.09,3743900,1061.5,1265182,260.6,4930790,1360,683310,59.04,8787700,62.52,5889500,155.24,1649000,199.3,652036,208.5,957313,35.68,4535700,168.92,1923300,802.78,988800,254,2600299,547,214881,80.79,9984300,27.47,6163000,575,5745477,76.63,11920800,140.46,5331100,557.73,1089700,527.75,19171600,434.05,1205900,203,699220,375.46,8467100,31.04,1542400,188.04,1039200,33.73,8981200,1243.9399,148300,149,9548458,887,139107,580.8,162933,286,840421,189.1,389810,382,135762,1460,23211,146.8,400996,25,11242800,12.765,2980036,96.34,4212800,213.98,299200,71.18,7178900,67.24,10372700,75.2,1534264,114.787,26607000,1084,5151546,42.9,6429500,74.38,6533800,589.95,905700,3.519,6753286,905.12,1448500,171.96,4432500,279.87,1778300,102.01,1255800,125.92,1446300,139.45,1035300,178.26,156407600,7906.9102,13200,522.8,11425732,33.55,1064200,29.29,4537500,208.47,2756900,12250,229112,57.2,4204400,340,2021621,1130,147258,147.15,1790600,75.7,9328100,72.61,3863000,47.24,14939600,217,2652786,373.3,308365,13.775,3170070,255.67,11197300,102.23,4039100,557,603080,86.28,5447400,1794,229377,43.08,7979600,43.79,733168,903,239563,265.2,233316,34.75,352825,169.09,8645700,,0,800.5833,93639,223.27,568300,139.18,1976700,98.2,3276100,214.5,215551,15.17,46174400,395,2346854,112.62,3181900,88.17,3576800,139.45,5535100,222.4,850690,191.8,612600,24.75,113955100,76.12,1314800,150.51,6670100,242.94,3362300,714.88,833400,652,148592,229,276534,121.02,1856500,676,1958090,96,9589668,328,215481,193.51,505600,107.04,3556700,3400,63231,164.14,4643000,188.99,1497500,510,401506,506.5,940087,104.23,2143100,92.34,1499000,281,833100,311.98,307000,540,63882,106.02,1398000,1706,144659,35.78,6137800,106.4,1075705,958.6,3041802,49.93,1909494,281.82,919400,4072,104995,1162,688604,1127,1974563,122.07,1512700,214.79,1054900,427.5,572777,78.78,772252,389.12,1149400,67.83,10714700,146.71,7794500,49.95,2076900,163.4,3133771,503,851448,1916,47334,311.36,1711700,1932,107294,73.81,1552100,569.9,993300,3814,3080298,25.18,11527300,2265,15241,90.9,527515,284,1182190,4488,2050688,166.62,797600,5542,1023479,299.24,766600,285,1624400,2095,56161,815.4,1837441,31.23,1593039,346,1337500,58.12,1458400,,0,537.93,668800,337.6,2382510,141.79,2055900,1073,19465288,549,515506,232.08,1938600,2940,48302,356,33415775,156.33,4993900,88.68,1185300,36.49,1073176,287.5,424569,673.5,390139,511,289230,7.491,18763333,82.03,1522517,246.65,1036854,219.16,2174000,296.4,5645205,90.2,6994400,96.44,6236400,1594,151716,594,184193,387.8,1422977,57.7,2448098,79.7,1360707,1184,1852704,92.8,1189833,649.2,3139579,159.3,1760997,1.548,0,2691.5,9901655,45.77,953044,352.09,1565400,218.8,892892,109.6,1010500,33.5,12204500,2332,1089830,1071.5,1740585,1046,159239,1331,10001760,322.07,223500,628.5,1032200,180,801476,94.39,6033400,302,246991,72.43,870000,169.31,2645200,563.02,1462600,207,567640,195,1597585,6155,143840,82.37,5165600,104,6568672,209.4,627170,147.4,4186,1855,1348260,1518,220079,169.1,902376,1378.5,5184904,223.87,735300,1349,1323149,8.82,9975900,7.587,2921391,123.53,1115000,21.605,2214390,110.06,1132800,170.65,1191800,214.8,869800,81,1919624,984,97375,2686,764700,44.17,3325000,69.36,1664800,67.63,4515200,4110,1505692,80.32,384339,69.99,3712300,380.86,1049900,97.7,429890,79.25,3928100,27.77,25317400,49.22,5773800,536.5,564769,4875,75488,307,758223,1416.9399,1519500,552.16,285800,185.44,2196700,54.64,2616800,201.53,2062200,198.2,1655266,1872,80284,68.4,503262,106.93,7233600,43.42,4688500,112.4,1934758,102.43,5093400,30.58,2948130,600,142994,99.4,781509,128.77,5178400,163.45,765500,466.42,1992300,332.5,2552685,238.93,3775600,565,961793,958.81,130400,111.49,4090300,163.63,2049400,82.7,4200981,82.7,2127700,269.6,857663,105.65,1410100,243.6,629541,265.17,1198300,326,446630,421.8,24378453,308.72,57961300,54.79,3637700,428.76,1399100,87.7,8530200,51.9,2507962,225.92,1398000,101.85,14360717,185.4,5761900,78.22,1292100,608.68,381700,87.66,3817000,89.39,25856000,64.38,4413206,38.55,2775800,164.7,613900,118.5,2920921,510.17,400500,4507,2785244,51.96,660950,251,23795900,222.97,2430000,86.78,9513400,867.08,371500,87.2,429057,270,862966,44.56,8020600,748,885668,1156,1677899,337.43,7295600,688,102069,705,331236,33.52,7546700,29.54,1084374,136.83,2178400,106.56,1324100,283.17,788700,27.36,2522313,83.36,45566514,473.5,341145,92.7,52577,90.3,850993,264.72,1557700,268.23,939700,374.98,10729400,209.6,4601400,354.8,239371,68.73,3122300,8.98,7164200,589.8,568859,42.67,14863700,188.89,1863600,281.19,1393600,,0,12.72,48416600,224.98,3394300,75.84,5898200,110,2125200,2478,1092999,169.69,3127500,77.96,15765100,1334,954375,405,730027,229.78,1383300,59,14876100,99.31,17977000,345.8,639141,403.6,4227365,,0,70.06,1686200,203.78,1225700,238.86,788900,2999,321505,324.5,822800,318.5,1788532,25.8,4830600,107.72,2255500,73.73,4542700,107.24,21314300,369.5,209852,143.61,1082400,139.5,5141600,25.28,1608667,92.05,1875600,302.6,2001700,281.96,999800,146.12,7335300
+06/08/2025,351,337856,113.23,1058700,211.8,10920546,2125,2176007,213.25,108483100,196.3,4057200,201.8,3271955,2208,747251,51.74,1620558,130.5,11212800,130.93,5170100,42.71,925861,16.28,3222754,89.76,2386400,247.54,8064700,34.57,2456059,345.62,3347200,220.69,2547300,56.73,4889800,3434,1572841,301.64,1879400,162.9,825239,305.18,1163600,1488,66808,101.62,1492300,12.84,8651300,102.31,3640300,49.1,32925250,258.5,586259,5026,533506,171.76,407074,79.06,4238500,177.9,1145613,210.04,1072700,521,365496,286.26,1136200,74.48,2175900,67.3,2106200,231,182605,136.9,2127700,209.01,1422200,164.49,863900,4170,1661190,352.4,607506,1254,400836,178.14,5857800,9.41,25932000,163.12,133641800,185.47,1157400,284.67,4576000,508.43,349800,208.9,1634100,222.31,54823000,138.78,25997100,1967.5,878157,88,380302,363.68,931800,70.56,1020600,18.06,8698100,164.4,4035865,289.05,560600,109.5,6507700,145.87,3190700,65.12,2209600,73.85,2984800,136.12,3241000,311,155569,176.3,721183,1566,129520,690.96,1218700,348.5,816408,157.02,1409800,462,1261919,832.4,2024141,654,5077476,186.5,1283600,301.67,17392100,167.62,615400,141.91,2087800,863.65,842000,295.54,3430500,11054,1355456,4072.8,109300,225.04,3898800,1858,1968601,1006,1388425,45.42,27916800,699,242582,236,149574,52.55,4772600,364.9,64620801,42.74,1635416,4233,2611877,22.5,10175900,24.975,8866224,112.4,1727537,143.5,6878260,15.24,8699520,67.43,3191200,549,2370322,352.5,294041,172.41,4225900,97.6,2276719,25.19,3343100,927,2037775,30.51,3336400,80.97,2387000,7690,33465,858,442890,386.5,795084,129.34,1538600,102.29,3765000,3690,565657,5536.3101,199000,43.43,4626800,130.74,2384300,1120.54,404900,356.8,1388096,222.9,6391585,84.74,669215,44.82,11324200,485.5,256735,71.78,1000532,122,1471502,79.3,1703408,54.06,236416,2248,1586182,244.5,392922,638.5,132500,430.35,42527695,332,631025,266.89,1028600,1261.5,1279700,363,808991,574,113098,468.91,4557100,91.8,3344200,1320,45354,569,202257,95.1,4748051,102.95,9105300,212.1,21122128,380.8,5685762,1406,46724,26.62,773806,2508,667113,169.35,2470500,66.02,1537500,954,230344,363,634376,92.23,13153600,12.43,1737725,18.93,12164600,156.6,1709500,121.5,572467,66.11,3578900,427.72,2630800,269.63,1077900,519.5,1036012,31.76,4963878,248.1,603900,155.88,1585800,2276,359217,6710,578254,3652,1817402,105.29,2064400,2017,726858,174.2,799406,360.16,1058800,165.51,2705800,89.9,3845400,46.93,4012400,4875,39632,92.5,2253400,551,602934,117.74,1244500,119,1327055,262.04,2335000,269.96,2153900,154.05,811800,3680,43130,84.61,5537000,366,827361,125.5,1652100,32.16,21569100,229.5,354821,281.35,1689100,42.69,14071900,381.68,1392900,74.11,1853400,168.35,13640502,25.21,17569200,38.6,3916000,73,7266349,212.88,3186500,72.2,318834,68.12,1805100,93.11,7078500,283.78,2379400,315.07,871400,32.69,4026900,2650,2525539,47.11,6571000,106.47,1020700,2581,653759,97.6,4679900,150.33,2241300,249.17,5834700,188.1,222476,451.69,2035700,40.76,2051039,69.21,23107800,96.29,2818700,36.01,12126100,224.28,1336000,225.6,10096899,24.25,9665400,70.89,4801000,71.17,4566100,501,1027887,112.2,853056,63.52,5292200,152.78,7840900,5270,132527,24.88,5908600,60.97,5408700,54.12,8476700,258.08,5425500,53.4,5072900,255.7,259132,29.78,4865881,4658,149859,29.6234,10534164,136.96,7405500,509.64,966700,1110,81204,105.72,1723400,128.14,6250900,158.5,94976,113.32,2859600,121.4,547285,1983.5,9889280,173,994300,154.06,3355200,38.85,1370677,195.17,5123000,115.17,22153700,1937,102685,169.49,1285400,116.37,2504800,1217,294215,16.85,7309200,77.35,564542,203.2,3404014,174.3,1285700,21.3,19480800,5410,195953,443.78,749300,205.15,956900,706,778391,665,58693,27.52,1326390,139.12,860300,31.31,4969161,39.8,790359,125.21,3813100,127.81,3368300,32.45,15777800,76.4,4843300,163,2597800,92.54,4729200,268.79,981300,104.15,1993200,25.22,555928,790,297157,2476,565811,240.58,1018700,328.49,326900,54.91,4279300,90.15,2350500,249.3,347856,175,896641,276.3,2487000,165.9,2142169,60.92,1617200,133.93,12875800,36.92,538448,7.814,14450221,19.175,3620923,14.894,14153108,930,190960,1008.5,887516,16.49,3055130,116.59,3050400,932,81889,151.31,1183100,773,316300,63.4,2212200,51.46,5117300,64.6,326297,358.88,130500,65.43,1982700,217,249154,98.2,1094734,254.52,889300,358.16,4507500,90.28,2678000,73.25,2903400,78.61,3963700,192.8,500913,45.06,7263600,118.73,1483900,185.14,1797500,3835,1593240,138.05,1106600,493.8,2173628,11.21,59519800,663,173297,46.78,6308800,1158,441879,284.5,460880,39.86,9498400,391.91,462200,226.45,2130700,43.44,5131700,830,41701,392.5,513431,321.23,523200,82,1739725,232,822486,911,423776,134.04,5699917,1393.61,368700,69.9,6489900,41.25,3844900,23.52,467800,3265,196734,54.2,5175700,671,148204,41.64,1729077,1655,2149157,93.18,1363500,86.5,357884,460,152419,185.01,1758600,380,398582,96.58,8765700,47.59,5499500,711,1299240,45.75,4511545,15990,82936,76.8,3972334,314.99,893400,154.82,1602900,9500,11138,272.28,3576800,69.96,5171000,383,698537,664.55,1894900,33.37,4629000,885,394792,110.28,7446500,49.31,3572600,141.23,762200,55.58,1542299,284.75,104636913,63.98,5825200,52.47,5390500,257.5,741891,2495,131219,196.92,15383700,196.09,21562900,133.45,958000,337,598220,85.54,5181700,1608,806498,209,883370,230.08,847600,365.4,824850,724.74,1477100,165.6,373843,1373,7134923,960.27,393000,21.22,15919300,77.05,1559200,63.35,2346484,16.04,28253800,204.2,2305929,366.15,1125200,386.8,2812800,196.15,450287,66.92,542208,202.5,315618,849,122245,516,325645,121.6,2390585,128.81,1426300,267.49,403400,1884,473349,2000,262063,3232,563211,348.1,23605711,260.95,1200500,300,826942,272.2,89851,238.5,157394,305.6,2043654,66.89,1897500,206.6258,2963267,20.13,18907400,25.01,8133200,2430,60054,28.26,2527700,934.2,23676486,66.32,3058300,876,237501,15.3,15192000,1379,3353317,188.59,1062200,310.5,178920,118.8,810137,423.57,535949,256.62,1263400,2700,84436,858,1272201,189.5,328209,182.06,2018100,374,197329,374.3,14201293,15.55,8776717,252.28,3692100,149.6,1869421,188.05,2690500,2150,324614,1466,16647,624.19,816500,397,606142,159.72,1006900,66.16,5504000,34.315,3115037,1131,926096,8680,618668,354,409755,4079,1971393,3012,1290214,2206,801898,659,568381,77.65,1987900,869.8,9731398,19.868,6993125,123.6,6100450,20.41,67074200,779.47,1154700,30.26,4426000,548.5,789022,46.33,5447600,24.92,4602261,57,2434995,177.49,1663500,76.48,4007100,90.04,4971400,5.173,36368805,474.06,2191700,243.71,2574600,175,691357,4652,498637,80.9,6096012,257.51,1162600,41.53,3018624,21.1,6627400,223,1427194,146.95,1083400,1060,478920,143.51,823900,220.68,1290900,104.67,2962000,85.7,9031585,723.5,237622,583,362290,124,1551014,650,420578,565,593873,1098,102715,166.76,480900,1759,320982,120,3266261,170.59,8957200,291.35,6330200,912,608673,124.6,2577965,210,16115944,79.84,1383000,33.41,8084700,209.25,218028,17.49,32012400,160.75,666600,273.8,8277199,27.26,9055100,204.5,841474,21.33,8017300,144.56,2873600,888.28,935000,1352,166873,136.68,3327300,26.75,38849100,56.22,4019500,702.5,143940,69.51,10783000,73.73,7091300,21.44,32966700,94.08,950700,586.5,2099002,174.49,1749500,119.35,2507500,256.2,38399593,260.85,527500,276.88,1294800,594.93,217000,29.94,2509200,80.96,163354662,746.37,4752100,194.8,4252896,434.85,2032300,65.77,1541700,238.29,2448700,129,460106,95.94,10631900,633,473719,10100,2518436,196.51,2143800,29.71,8836000,52.72,2770000,51.45,2137900,1004,192578,49.55,7469400,149.29,2185100,569.13,2245200,140.61,808000,271,194381,262.71,1635600,69.33,2437800,49.92,1276549,457.7,288926,307.66,6474300,37.2,2787795,66.17,6366100,703.76,1305500,517.48,621100,235.82,1788800,62.07,7727900,89.36,5545000,217.5,222444,2317.22,616200,75.95,4475300,225.5,298182,35.09,3679400,4485,54621,121.18,817000,69.43,2003800,335,8819232,186.8,1903100,30.71,867890,598.04,618400,203.9,3756600,150.82,2636900,1059,958919,262.9,6155533,1362,725763,59.5,11643500,63.15,6482800,152.31,1294000,199,398386,210.5,553824,30.93,17983900,162.44,2755500,805.85,416400,254,1019141,548,202467,79.44,13028700,26.71,10166600,580.8,5122765,75.32,14469700,141.3,3765800,548.3,1064900,524.94,21355700,442.12,669300,203.5,400015,383.41,7242600,31.67,2145800,185.5,755800,37.27,16375300,1221.84,184800,143,2092084,892,232337,590.2,174805,289,589018,190.9,538497,382,38597,1466,22421,144.6,525003,24.81,10431100,12.855,2812193,96.56,2352600,211.13,316500,70.54,7720200,67.92,9551900,76.4,1233031,117.848,33622000,1082.5,7658369,41.84,7779900,75.48,7579800,589.29,992400,3.514,10984305,912.31,1068600,148.56,9533000,282.95,2281200,103.33,1630400,125.67,1135600,138.52,852000,179.42,137192300,7870.2002,11800,525.6,20160894,33.91,1234100,29.43,6538800,205.92,2769600,12125,285362,56.91,4195500,350.4,2695973,1125,120054,149.93,2849200,75.23,4758300,72.95,3299200,46.98,10633000,214,1964028,374.65,307890,13.89,4390668,256.43,9930200,104.44,6061800,559,1545171,86.97,3897100,1772,157382,42.54,14901400,44.68,683715,912.5,438058,267,253389,34.99,445415,172.89,9890900,,0,811.4166,196422,223.26,1636300,139.08,2018000,97.37,1711100,216,464433,15.13,26739300,398.5,1905720,113.94,4374100,85.87,4032400,140.8,6747400,225.6,925663,190,623959,23.93,65689200,76.81,1438500,152.86,7376200,247.52,2620800,697.13,1928100,647,60679,232,530572,120.23,1655500,686.5,3776577,94.85,15308191,329,311724,192.22,624500,105.73,3706100,3406,66617,166.99,5915400,188.56,1335800,512,531996,507,722680,102.55,1531100,92.56,1750300,277.3,1016700,309.56,236600,540,67181,105.68,2502200,1760,55228,36.15,5145800,106.8,579677,970.6,3923516,50.51,1891595,281.42,639300,4050,316680,1158.5,1389928,1083.5,2633597,119.84,2080700,215.71,710600,434,283062,78,831750,387.5,930300,69.42,11913000,145.84,8475700,47.49,2938600,163.5,4420054,503.5,876521,1924,98038,314.02,1384700,1948,215897,73.2,2733900,555.13,865000,3646,6346159,24.93,9542000,2230,17850,93.1,526431,284.5,601324,4503,3646736,166.76,561100,5530,2285567,302.96,933100,280.46,985900,2113,43963,823.8,1623625,31.14,1002384,328.67,3061700,58.33,1470500,,0,541.84,493700,334.2,2942656,146.55,2955200,1088,9560948,549.5,436464,235.52,1573300,2910,98597,361.3,3525511,155.75,4112100,85.9,1216300,36.62,905369,290.1,398518,678,306922,510,190603,7.608,17105999,79.67,2745313,248.85,950677,219.77,987900,295.4,6718888,88.99,7869100,96.71,5712200,1575,162664,599,247677,393.2,1878974,57.6,1366944,79.8,1702683,1186.5,1185675,93.5,916057,654.8,2223085,160.7,1831599,1.548,0,2726.5,7474270,45.61,956751,350.73,2134200,219,921610,109.03,1067200,32.86,11467900,2338,1403495,1076,1543218,1038,73878,1337.5,4529121,323.19,235500,625.88,1016300,185,618790,94.68,3656300,302,286756,72.57,879300,167.53,1844700,562.56,1346900,208,336509,194.6,3720081,6065,188476,81.15,4807300,106.4,5038770,209.4,4012686,146.6,4283,1853,1319974,1502,312442,168.8,1268074,1371.5,4158404,221.21,726000,1350,5930630,8.96,12456000,7.639,1932182,122.23,969600,21.3,2281312,110.76,1262300,169.16,1306200,214.85,803290,81.4,1892669,992,369192,2697,658827,42.63,4820100,68.27,1251700,67.52,5432400,4134,1149751,79.44,279590,69.45,3603600,374.94,1478000,97.9,131311,81.47,5291100,27.49,39247200,50.21,3744800,540,513126,4875,40889,282,6247812,1401.22,884800,548.96,246400,185.5,2991400,49.87,6682400,200.05,1798400,197.6,2826856,1926,189792,68,341637,104.88,3358100,43.01,4540900,112.6,1462363,105.39,6306600,31.7,13341956,597,166530,101,1149465,132.1,4839400,155.61,2660600,448.94,2539300,331,1436934,239.22,5160200,581.5,1048166,950.62,128100,112.15,4088200,163.05,1696800,82.2,11773801,84.13,3352300,270,567671,105.42,1332100,243.8,1273143,267.58,1112700,331,689981,421,21380315,319.91,78523600,56.07,3465700,427.03,1427300,89.58,8653800,52.5,3229791,227.21,1544400,101.5,35462887,185.91,7089000,77.47,1276500,611.76,407400,88.87,4046600,89.22,40169800,64.73,4450516,38.33,2054100,163.48,715900,116.7,3633984,516.19,502200,4515,2143211,51.88,693307,245.78,12946400,225.46,3135700,86.25,6331600,861.26,435800,88.22,348111,270.5,655311,44.44,5854700,757,806876,1158.5,5743374,339.74,5944100,687,88280,713,223245,33.01,6687100,29.66,1132353,133.46,2764100,107.48,1081800,281.59,785500,28.31,4576875,85.44,65641079,477.5,122270,93.65,51799,91.06,716169,264.98,874500,273.22,895300,385.65,4726600,200.85,7360600,360.2,510135,68.5,2346900,8.75,9372700,616,1479363,42.35,17812000,188.35,1263900,277.72,942700,,0,12.79,48742800,229.08,2317300,73.78,7647000,109.73,1745700,2492,739692,168.96,3106300,77.61,14157000,1331,928128,412.5,280900,231.6,1069200,58.64,7834500,103.36,23738400,349.6,597100,402.1,3186609,,0,70.55,1714000,200.75,1187800,237.28,534600,3041,771033,325.54,678600,316,1192410,25.55,3767800,107.21,949800,73.3,2863300,106.51,15321800,377,761723,143.62,956600,141.34,2685300,23,6202518,91.15,2094600,308.31,1127500,289.32,996500,146.5,4987500
+07/08/2025,353.5,712947,113.98,1157400,210,1318535,2145,6406555,220.03,90224800,198.86,4683300,203,3125215,2213,884094,52.44,1413423,120.03,17502100,132.06,4690600,45,1583387,16.395,3471881,88.86,2165800,241.72,7246300,35.1,2351172,338.27,4661800,223.12,2522000,57.86,3943600,3412,341437,303.49,1519900,166.55,923290,292.99,1383000,1521,69803,102.32,1310300,12.85,6860200,102.28,3676000,48.98,48808247,258.5,427032,5014,536396,173.58,426686,76.6,5966900,177.4,765854,201.81,591800,523,536517,289.99,3116000,74.76,4030600,70.06,5435400,231.5,327544,138.77,1421500,205,1213300,163.74,953900,4180,603010,366.9,1445607,1256,873908,183.15,6616600,9.64,27725000,172.4,95448300,182.24,1088300,284.7,2588800,498.45,399600,210.01,2025800,223.13,40603500,139.28,11165800,1974,791067,89.1,246308,365.03,1843700,70.62,861200,19.46,22957900,163.4,3616206,288.56,670700,108.55,5794200,141.11,5253700,65.8,3082700,74.56,2092900,135.57,4269200,315,153504,173.1,576779,1550,256186,713.12,1723800,350,554292,162.72,2039500,463,735955,836.8,1215669,650.6,4544396,188.24,1001800,303.76,16319400,170,747100,144.42,1771100,870.97,700900,294.73,2842500,10950,5872552,4060.3301,73300,227.33,4563100,1758.5,4362864,947.5,2325250,44.92,30609900,700,110607,237,126205,54.04,3077500,362,83644462,44.76,5089520,4189,2565817,23.54,12327700,25.37,4347976,111,2646425,141.4,2827401,15.495,9042508,67.55,2135700,554,779073,356.5,387666,187.68,4838100,97.6,0,24.86,5694500,923,2315525,30.99,2819500,82.75,1830600,7820,153143,861,44957,388.5,735308,127.75,1718100,102.21,4098800,3704,338948,5432.1001,202600,42.94,4555400,131.26,1585400,1112.83,381400,355,1728352,222.4,3539180,86.36,994829,45.36,11841800,493.5,159461,71.36,1198237,122.2,1136924,79.5,2244475,55.52,186147,2268,800606,253,915661,636,157484,425.75,46680063,340.4,489371,266.48,1263400,1230,1426001,371,2069491,578,101744,461.47,5755700,92.51,4129300,1330,35186,568,210492,94.7,172278,102.96,5406400,205.7,17245623,376.8,6474804,1418,78919,26.94,780539,2462,303376,167.64,3082300,65.69,1255100,937,259994,368,499489,91.23,12964000,12.49,1584233,19.25,13497700,153.41,3229100,123.8,423411,66.36,4024700,417.12,4261100,269.31,1588100,533,652352,33.33,5059095,249.5,701300,154.36,1441300,2248,90659,6870,351037,3804,1113004,106.21,2285200,2001,511387,175.8,895910,354.33,1526600,161.88,1869800,82.89,7534300,46.64,3709300,4870,13618,92.63,1988900,535,1050731,117.82,1216700,118.8,1692596,258.78,1992100,271,1964200,151.47,534700,3625,54714,84.71,4000400,370,315963,126.08,1504100,31.67,25138700,230.5,241225,280.95,1676000,42.69,14615900,384.61,1275200,74.53,3072200,166.85,12587391,25.26,15082900,38.87,4968900,72.5,11587477,207.29,3456600,72.2,0,69.2,1197600,92.6,10307300,278.4,1732300,304.5,1399100,32.91,4101500,2643,5224340,46.11,4349000,106.97,753600,2594,2032616,106.92,9760800,149.78,1358600,240.88,10010200,185.4,254941,425,5710100,41.57,4154804,69.9,22579600,95.34,2185600,35.25,14530800,223.4,1069200,230.8,17078896,23.77,6147300,69.12,5065600,71.05,7323300,495,794884,112.9,1286068,63.58,4515500,153.16,6510400,5280,30466,24.14,7392800,61.74,5414600,53.63,4976500,270.99,10884100,52.8,2287900,259,403724,29.78,0,4710,164048,29.6569,7648239,136.38,16640900,506.64,958500,1089,101583,101.89,3316100,133.93,5691200,156,123521,115.63,2678500,122.8,1148170,2026,7396685,174.27,898400,153.89,2440800,40.25,2011156,198.49,2670100,112.88,15484400,1917,119816,171.23,1164500,117.16,2304000,1199,245120,16.96,4854000,78.15,859713,206.6,3126907,173.97,721000,21.61,12719600,5420,176693,442.42,645400,206.66,950100,690.5,3627591,661,120958,27.58,1667070,140.21,1093600,29.75,17388567,41.06,1056409,125.93,2832100,127.69,1121500,32.39,10939100,76.4,3084000,162.75,2856300,93.02,4940400,269.77,632600,105,2577700,25.74,458532,789,210234,2484,250149,241.92,772200,328.15,263000,54.94,4312700,91.22,2470600,252.2,327869,171.8,1427425,283.48,2237000,159.3,6740596,61.27,1566000,132.83,5119500,37.36,625748,7.757,23230364,18.835,3964296,14.806,10088984,934.5,281425,996,1541058,16.21,3766270,115.97,4400400,938,72306,157.74,2385900,779.34,325000,63.89,2492600,51.24,4552100,65.7,279248,352.6,101500,65.93,1692800,217,510370,97,753711,257.02,581300,360.16,3057700,90.53,2131600,72.87,3368200,77.93,3238600,194.2,309818,45.54,7454600,118.07,1123800,187.61,4382900,3860,1549668,138.29,828500,503.2,18157288,11.28,71775000,668,189911,47.48,8854100,1154,408134,285.5,400448,40.8,9660400,386.67,246700,224.66,1454600,43.44,3257500,835,45292,398.5,791487,317.23,469200,81.4,918678,231,823870,912,338603,132.7,6307200,1333.62,376200,70.07,5346100,41.17,3927200,23.82,215000,3245,114693,53.87,3335900,664.5,108094,42.28,1111496,1673,1270085,92.36,1567700,86.6,441907,457.5,132880,185.6,2216000,380.5,473569,75.3,47433000,47.45,3207700,738,783562,52.8,15363807,15820,80510,76.5,2411595,312.73,954400,150.25,4075000,9620,4302,272.02,3050400,71.1,4233700,388.5,945678,645.86,2239900,32.28,5293300,881.5,204968,110.28,9190300,50.15,5573000,140.5,709300,56.64,1926682,280.45,32789269,64.76,9632800,52.95,6029200,255.5,496105,2505,295752,197.28,14660600,196.52,26321800,133.97,747200,334,612990,82.02,3434400,1622,832282,207.5,1017088,228.96,849800,366,1166786,719.74,1400400,165.2,310804,1383,9345794,942.51,440800,20.88,10942300,77.35,1938400,63.95,6399664,15.87,23780700,222.4,10906723,373.33,1136800,386.17,2433000,208,637417,69.5,672831,204.5,940807,857,355036,514,245425,120.8,2328128,127.21,1172700,266.45,476200,1750,1909928,2020,94544,3316,756731,353,28185336,260.92,1277800,300,842360,272.2,0,231.2,278063,305.6,1602920,67.93,1311700,204.1282,3079553,20.4,16213100,25.35,8419400,2425,49890,28.55,3402400,934.2,20878998,65.9,2906300,881,319154,15.27,8446500,1344,1052721,187.5,1977800,306.5,183322,119.8,1252342,417.84,459235,256.14,850400,2730,75087,864,1333547,189.5,326624,181.58,1889900,379,101692,373.3,24738233,15.6,6733984,250.16,6251300,149.4,922763,188.02,2697700,2152,830851,1452,31464,650.06,798800,395,441942,158.53,747700,64.23,4933400,34.495,3926802,1135,882404,9182,1372767,357,405409,4039,1900674,3002,1478063,2224,1870397,650,627180,78.2,1416900,868,1830034,20.215,7039254,123.4,2380663,19.77,131382800,761.61,1435900,30.22,2773200,544.5,875460,48.04,3359100,24.83,3723682,57.2,2470791,178.95,1031400,76.28,2403500,91.83,3068600,5.258,45460699,469.81,1777900,229.69,2913800,170.2,736798,4710,268970,81.7,3952758,256.78,1021300,42.33,1476746,20.57,4723100,224.8,1182440,146.98,586300,1050,751431,140.33,927100,220.49,1350700,104.31,2832400,86.16,7817706,744,293103,583,164351,124.5,1222996,656,306909,568,1221250,1076,76852,164.09,671200,1770,512563,120.4,1727060,171.53,9315900,286.94,8057100,908,416013,123,1245486,211,47348524,80.08,2191600,33.9,6568200,213.1,232158,17.41,20231700,161.25,589600,275.5,4254537,27.65,9892200,205.5,727545,21.19,4554400,142.19,2920400,912.06,717200,1348,91311,136.77,2473200,26.76,17708300,55.25,2353200,709,173801,70.43,15790800,73.76,5138400,21.76,30407500,93.23,555900,583,3653597,175.27,1135400,119.51,2255300,254.9,18214227,259.96,566800,273.81,2100600,593.86,190600,29.75,2919700,80.48,86656239,640.86,26101600,191.8,6232614,430.75,1490000,66.12,2278400,238.56,1948300,130.15,540914,99.15,9572300,633,323180,9906,1545199,191.14,3160100,29.56,6313300,53.01,2895200,52.12,1736300,998,88773,50.17,5210500,148.27,3596900,561.22,2979600,142.15,587300,270.5,210905,260.59,1695900,69.35,2663600,51.04,2196770,461.1,317921,307.91,3603300,37.38,2008707,66.22,13767500,663.25,2172300,514.06,609000,227.86,3511900,62.4,6067300,91.24,8207000,218.5,495036,2334.8201,352000,73.82,5631300,196,2360538,34.71,4336400,4530,55279,120.45,1366900,70.24,2236000,328.7,7537398,184.43,1348700,31.29,1081339,600.3,754300,203.31,3026800,151.74,2293900,1057.5,2467971,258,4790482,1374,1176611,60.8,9030500,63.55,5124400,155,1622800,201.8,782804,211,674989,31.68,8215800,161.51,1587800,797.94,640200,253,965063,545,143811,80.37,10830100,26.61,7832300,581,4373403,75.85,14628000,140.92,3728600,545.49,499700,520.84,16079100,445.1,1143500,205.5,525459,402.01,13051200,32.36,3452000,183.74,852700,36.35,5907600,1236.96,148800,145.4,6049182,891,172892,607.8,415890,289,397379,191.7,567286,379,23985,1452,97734,144.4,891545,24.47,15433200,13.025,3658024,96.45,2792000,212.06,304800,72.58,7418600,69.07,9306200,75.7,1648899,118.037,26283000,1067.5,6501733,42.37,5635400,74.35,8717600,587.38,626600,3.52,7879015,874.12,2798700,153.22,4884200,280.47,2187500,103.85,1330400,124.73,1267300,137.79,1225700,180.77,151878400,7830.4399,18300,515.2,27446214,33.54,1404800,28.97,4479800,205.91,2195900,11790,393731,57.09,5058300,380,6922509,1105,50617,145.33,1806100,75.48,3414800,72.68,3562900,47.59,10115300,212.4,1067941,382.15,229125,13.81,4853883,249.39,11954200,103.47,5632400,559,632942,87.33,5760200,1810,126783,43.59,19232400,44.68,0,908.5,218663,272.4,314762,35.21,512989,168.1,14553500,,0,797.3333,153553,233.38,1484200,140.52,1885100,96.77,2238600,212.5,348843,15.05,20545600,404,2609700,114.19,5153900,87.47,2691700,143.92,7674600,223.6,605899,190,631148,24.23,45494400,75.6,1087100,153.49,6719000,245.31,2042400,725.36,1277900,654,88901,229.5,315294,120.67,1611100,679,1726200,94.5,13830532,327.5,519825,194.86,455500,106.29,2214900,3382,206535,168.17,3475500,187.12,1280700,511,622303,499.4,976424,102.06,1100200,93.78,1233200,303.55,1787800,308.64,247600,538,63296,106.12,1865700,1770,76649,36.37,4320700,104.8,630393,970.4,5156054,50.7,1687471,283.89,737900,4004,129904,1142.5,1355533,1085.5,2009610,119.3,1587400,206.15,1279400,436,441953,78.64,1114085,387.35,874500,68.22,10129300,145.9,6753500,48.36,2008900,159.8,4213045,496,1261357,1906,65288,309.78,1295800,1948,256545,72.54,929700,559.8,811200,3666,2798530,24.64,9196800,2220,27915,95.28,339482,285,495370,4499,6637266,162.99,793800,5466,713930,283.34,2266900,280.17,929000,2122,52339,818.4,7702066,31.75,1178184,332.59,1728200,58.51,1186700,,0,536.71,423300,337.6,1388683,145.15,2107100,1077,58989268,565.5,298579,235.63,1593700,2945,29307,372.1,5253326,155.76,5105800,86.46,808200,36.14,1300333,291.2,351860,663,532198,511,192710,7.775,24457666,80.84,1814979,254.75,1418079,223.14,754400,293.8,5148865,91.02,9891800,95.99,7313000,1587,97346,602,78858,396.6,3555144,57.8,1716842,79.8,1652820,1198.5,1564356,96.56,956029,638.6,2223667,157.7,5174390,1.548,0,2651,12176102,46.17,737304,349.93,1410300,227.1,1807970,110.95,1045000,32.79,11213300,2314,651276,1078.5,1727438,1052,87497,1344.5,4067531,320.96,199900,620.33,1428600,186.6,691495,95.35,4162500,303,176676,71.95,1318600,166.35,1399500,559.13,1084900,213,774058,194.8,439481,6140,112528,82.59,5962200,105.4,17965712,216,16048089,146.6,0,1821.5,2252849,1502,427910,168.7,2917605,1373.5,10151248,236.24,1192900,1300,1483258,9.22,20429700,7.901,3366334,122.07,909200,21.36,2123122,109.82,1099700,173.22,1622800,220.3,1685633,80,2716964,992,89442,2646,901517,43.8,3364000,68.74,972900,68.55,4293700,4160,1815080,80,335789,68.45,3466900,376.37,1192100,96.5,868813,80.37,4288800,28.06,35331400,49.5,3500600,537,467998,5070,113108,286,2521471,1429.15,462300,550.13,222200,171,6738200,50.15,3135300,199.92,1274900,199.8,3010749,1892,208039,70.46,367051,106.46,2966300,42.85,5936900,112.4,1142697,105.67,4191000,33.34,7777700,599,196656,99,997212,131.98,6154800,160.74,1909200,454.74,1490100,331.5,559707,242.93,4061800,600,3167467,867.46,300600,108.48,6014100,166.89,2036600,81.7,4486086,82.52,2236600,271.6,572070,104.06,1192000,243.6,3868383,265.36,977300,330,607275,410.9,45375430,322.27,66658700,56.34,2557400,428.11,810200,88.33,21958000,52.38,2810586,226.49,2267100,100.4,18129115,185.91,6563900,77.38,877900,600.19,532800,87.98,3686500,92.67,28522200,66.18,6309236,38.79,2133400,169.02,926000,115.2,3251118,506.17,799600,4524,2803026,52.4,881207,244.67,11369900,222.66,3113700,86.49,6839200,854.61,431800,88.66,250649,273.5,753813,44.09,5412500,743.5,1045657,1140.5,1595273,332.09,8797100,690,114058,715,370096,33.01,6726100,30.06,1592930,132.59,2060100,107.54,802000,282.1,1039900,28.37,2213357,83.58,74155037,477,121163,95.7,75843,93.26,962648,264.52,1130000,273.99,952800,375.63,3995500,205.59,8944400,358,357029,68.71,2328600,9.39,13215000,617,1151744,42.95,15543400,187.91,1260500,278,707900,,0,11.86,57823200,220.98,3597700,74.44,6938300,110.7,3079800,2484,891638,169.68,2663400,77.05,13105600,1386,1653600,417,366216,233.22,1045300,57.89,7541100,103.12,12509500,345.4,626794,391.8,8994550,,0,70.11,1686100,199.6,1261400,240.54,791200,3041,647675,325.2,947700,309,1652064,25.71,3248300,107.23,2025800,73.23,3601900,105.95,13468300,384,518262,143.48,938200,142.56,2066800,23.09,2270240,98.43,4223600,316.01,786100,272.5,3192400,148.24,3786700
+08/08/2025,354.5,350734,114.62,1129700,207,1647424,2172,6988255,229.35,113854000,198.05,4101700,203.8,2482008,2212,559100,53.02,1383769,121.02,5791300,134.28,4985400,45.34,1281510,16.92,5578704,88.83,1345600,239.2,3810900,34.55,2373849,341.05,3507800,223.95,3078200,57.84,2694300,3350,425301,305.81,879400,167.5,519448,290.68,1540500,1494.8,57691,101.39,1006100,13.12,6522000,103.52,2014600,49.12,24529405,261,177097,5062,449368,173.78,397063,78.13,4170700,176.22,588200,203.27,402900,522,222715,289.44,1726200,70.53,5403900,75.48,7616700,228,277354,139.88,1728700,206.8,1189400,163.72,576600,4160,912261,365,612965,1254,411320,184.87,4338400,9.67,15437800,172.76,68866700,182.08,814800,288.23,1803300,504.96,331600,206.51,1727500,222.69,32970500,139.18,9767700,2024,749871,89.3,173045,366.4,1095200,70.83,1357300,20.01,11141000,164,2444399,288.74,1372200,109.98,5052400,141.97,3008700,66.9,1948300,74.21,914900,138.5,3483700,322,243502,175.5,318623,1542,69911,722.32,1042900,340,397642,164.29,1416100,460.5,572700,819,1234160,650,3743093,186.78,720400,304.97,12458700,170.81,511900,145.36,1986700,842.5,667300,297.43,1778100,10922,3307227,4035.1599,93600,229.12,4724200,1737.5,7269694,958,1680969,46.01,37131600,691,106769,235,197124,54.06,1729400,367.95,71584352,45.48,2142146,4228,2946972,23.69,10460200,25.715,2299556,112.6,1266297,141.7,13854604,15.94,9627105,68.97,2441300,554.5,1004905,342,709200,193.5,3955400,100.65,373345,24.99,2460400,906,3901573,30.79,2939100,82.94,1505600,7880,48566,875,79469,388,866746,130.67,1327700,103.09,3083300,3736,441166,5405.9102,188800,43.29,3948000,132.2,1356700,1124.97,427800,354,4822156,225.1,3794966,87.44,1447610,45.95,9988000,482.5,210119,71.9,895671,121.8,466976,81.5,2361635,55.98,204335,2268,494296,257.5,993061,628.5,164867,423.2,45055968,343.2,605112,265.94,536100,1192,1795265,373.6,719723,578,73809,465.4,3330600,93.65,3643500,1320,34615,574,252765,95,419408,103.14,5076200,207,13363359,380.7,3009764,1414,75708,26.66,739454,2464,221574,168.91,2279600,63.25,2107600,947,282603,370,764574,92.73,10772600,12.65,2443015,19.25,9649000,157.41,1634300,125.6,441117,66.03,3321200,416.52,2965200,271.24,961100,550.5,994887,34.48,5919226,252.58,886500,155.4,990300,2326,414183,7030,316372,3786,1387346,104.5,1964400,1983.5,510061,176,748595,352.06,1373000,162.92,1066600,80.91,5730800,47.28,3150600,4855,14231,90.92,1670300,535,621541,116.78,1091800,119.8,3503738,256.57,1782100,274.9,1518200,150.13,510600,3620,43769,84.69,4133900,374,279420,124.87,1299600,31.67,16280700,232,400671,282.21,1488500,41.44,22596500,387.03,932800,73.48,2571400,165.4,35090665,25.59,11436900,38.83,3475600,71.7,26689178,208.23,3109200,73.52,266178,70.29,956200,93.91,8765300,285.13,1106200,301.7,580200,32.44,3082900,2578,4021172,46.19,4456300,105.52,646300,2569,518993,109.3,7683800,148.74,663900,240.51,8812000,184.9,175414,424.49,3632100,41.39,2727218,71.79,31662400,94.5,2429500,35.43,10864400,226.27,1739700,229,13925293,24.02,4443700,69.58,2770900,70.91,5568000,496,403370,113.6,5963515,65.54,6461700,155.01,6332800,5260,45318,24.04,7491300,61.81,3894600,53.64,6638000,259.19,5343300,51.17,1994400,258.4,300500,31.05,5679432,4726,175876,29.4854,7180994,130.91,10874900,510.37,883700,1095,161149,101.68,2253700,137.61,5458600,155,184550,116.32,2424600,123.65,627405,2021,3042991,176.96,616300,156.5,3547700,40.83,1735091,200.56,2963100,112.43,9491000,1937,535433,169.91,905200,116.12,2049400,1202,266723,16.96,7199500,76.9,694687,205.8,2331780,173.52,608800,21.22,11325700,5415,158308,440.04,469100,202,1027700,685,727751,652,127949,27.51,1169654,140.26,1348600,29.5,8845819,41.76,1116983,125.32,2643800,129.5,949600,33.28,9269100,78.86,3865800,167.64,4591300,93.14,5326400,272.87,833200,104.48,2796400,25.93,451654,784,330779,2434,311041,239.81,884200,329.8,245600,53.77,4797600,90.69,2407600,252.9,292156,169.6,895508,293.99,2405100,158.5,2540649,61.62,1246600,132.74,2443700,37.85,739420,7.782,18711731,18.65,4510482,14.8,8660906,937.5,147131,938,4883625,15.93,4401618,116.28,3969100,940,75096,158,1084600,776.2,252800,63.2,1337600,51.29,4540200,66.46,249611,357.32,204400,65.04,2162500,218,181132,96.3,801786,254.59,367400,362.84,2139200,90.47,1627500,72.42,2644700,78.35,2877400,193.2,446760,45.32,3803900,117.12,884900,195.26,6980100,3804,1640341,136.36,839500,507.6,2909108,11.32,48465300,664,153481,47.99,5069500,1158,321586,285,306403,41.87,11828700,382.43,219000,228.05,1324800,43.26,2753400,837,26999,399,856342,321.77,403200,80.5,2769192,230,643414,901,279682,133.24,3928110,1320.88,308600,71.16,4362200,41.64,2952900,24.07,349000,3180,52535,54.02,3558200,669,84342,43.74,1068100,1701,1727675,91.3,1020600,86.2,407328,457,108859,184.65,1631100,380,338988,74.39,17024500,47.1,3774300,736.5,447527,58,8457309,15570,32238,77,803942,314.13,1157300,133.35,5239500,9680,2988,275.01,4467300,72,3025100,388.5,682240,649.09,1888700,32.29,3221500,880.7,192157,119.41,13115300,49.83,3781800,140.55,701200,57.56,1897124,288.25,47666236,65.77,4374700,53.53,4126600,252,509374,2520,105379,202.09,24379900,201.42,39161800,133.09,627300,343,1345095,81,2585700,1630,365717,211,4117498,232.38,631000,369.2,364312,721.27,1275400,166.2,408198,1395.5,5056069,950.13,208700,20.9,11782700,77.49,2116600,64.4,1385116,16.09,18516400,227.2,30241773,381.61,1016100,387.85,2326700,211.3,312613,69.8,592658,205.5,2690342,846,54769,522,240818,121.6,3406451,128.16,954400,264.69,468900,1740,663893,1986,109138,3280,351148,355.2,16606660,262.3,1957900,300.8,589589,266,167051,229,304033,308.6,1848076,68.06,1889600,203.8737,3246130,20.81,15199300,26.11,7075100,2420,29177,28.48,1862600,939.3,15550763,65.94,1932000,879,131150,15.35,7666700,1353,8106995,184.27,1655500,304,128446,121.4,1237154,418.65,254634,266.68,1678300,2745,54670,864,1001553,182,231502,180.75,1588800,374,329746,373.7,9372096,15.54,4828593,242.27,6828400,148.2,884051,186.4,2783600,2190,1686470,1462,38993,658.06,566300,393.5,493372,158.26,639100,63.56,2913100,35.46,2581418,1139,3473125,8824,579001,355,296918,4075,2045420,3011,949650,2242,589760,650.5,493570,78.39,1200300,870.8,10035993,20.51,7457069,123.4,2656175,19.95,75415000,749,1670200,29.95,2972200,548.5,463789,47.55,3283700,24.91,5884790,58,1961904,179.86,877700,75.89,1773600,90.16,1555500,5.336,39188849,470.08,1446200,229,2105600,170.6,547660,4700,243861,81.7,7444720,256.99,541100,42.79,1161958,20.72,2905700,229.4,2400716,148.16,517100,1048,596253,139.44,990300,224.34,1315400,105.55,6227800,87.7,7563992,736,466509,583,220277,124.5,1356545,659,259165,570,787025,1056,96785,161.56,885100,1775,516926,120,1340146,173.33,7686800,288.76,6634100,919,313662,123.8,831649,213,9520634,80.07,1818900,34.42,6663000,215.65,156322,17.61,16690800,164.96,715600,276.2,1974391,27.76,9266500,208.5,559455,20.81,3490000,142.67,2163500,914.8,719500,1352,95555,136.16,1654000,26.89,15120900,54.96,1738200,710.5,153594,70.34,9232700,74.24,5961500,21.34,25925000,93.77,536600,585,1673078,176.5,826500,120.85,2093700,256,11653756,265.85,555200,269.72,1639200,582.19,244000,29.46,4160300,80.94,194250259,625.65,14125100,191.9,4089550,425.63,1477600,65.64,1923900,241.15,2746100,129.75,696133,101.75,8765100,615,276079,9962,1247946,189.43,3191200,29.62,7086000,52.63,2608100,51.55,1064700,1010,105866,49.06,3648600,153.13,3917200,574.32,2907700,140.48,481200,270,111369,259.92,1353600,69.29,1435700,52.12,1546558,461.35,237798,305.45,2622000,36.38,5385571,61.87,20070400,668.58,1298800,515.29,375100,209.18,4183600,61.83,6419700,92.88,6636900,216.5,151341,2353.7,303500,76.27,4351700,198.6,755342,34.18,3182800,4550,39518,120.61,490700,70.32,1466100,332,9408379,187.01,707700,31.43,1212736,610.92,526200,203.67,2219200,153.3,2376400,1079,1052934,259.9,5971987,1372,547187,64.69,12216100,64.19,5434900,156.9,1310300,198,485934,211,533465,31.98,5399900,160.84,1278200,804.29,399400,253,601234,547,134923,80.69,6882900,26.12,6607300,591,3048626,77.34,9971300,143.18,3943500,546.68,608700,522.04,15531000,453.41,1617500,206.5,438413,395.13,11200100,33.6,2992900,187.17,810900,36.09,3568000,1255.97,136500,147.2,1910729,892,141851,564,810098,290,479041,192.3,490619,380,139932,1444,64246,143.6,1179532,24,12286700,13.155,4113149,96.85,2570100,211.04,268800,72.41,5575700,68.98,9070500,75.7,2021581,121.164,38167000,1052,6747250,42.28,3851100,74.19,6739000,581.11,749400,3.53,8050272,872.51,1902800,152.54,2574100,280.03,1295400,106.21,1275300,125.65,1152300,138.98,1066800,182.7,123396700,7858.6802,13300,522.8,55330100,32.95,832200,28.52,3740100,207.16,1659700,11730,493441,57.44,4538000,395.6,4044700,1105,83678,144.46,1440300,74.46,3161200,72.94,5059700,47.66,7813900,215,2632928,384.35,198995,13.93,4463845,250.05,8313300,103.33,3676900,555.5,706085,87.47,3025000,1838,166971,44.32,13395700,45.92,545257,910,763129,272.8,257851,35.89,463596,167.06,9842200,,0,790.8333,124911,229.85,672100,141.19,1368000,97.34,1398900,212,186692,15,23293300,404.5,1274464,114.26,4328500,87.68,2400800,145.21,5315100,224,440078,190,2767405,24.58,36377000,76.59,819900,153.51,5811000,246.51,2118600,727.74,820200,654,52390,228,450696,121.64,1495000,679.5,2660921,94.25,9583368,328.5,1205600,196.43,440700,105.68,1841700,3424,78773,170.18,3774200,189.74,1020100,511,897926,496.6,515080,102.72,1146600,92.62,1014100,307.1,1099700,305.68,329900,547,125100,106.95,1207000,1728,38200,36.35,3591900,104,291436,962.4,3526872,50.5,1302249,281.74,435000,4012,124643,1143,1113538,1075,2764466,119.13,1694200,205.42,756400,432.5,495832,78.1,580046,386.15,655300,67.65,9683400,147.56,5028700,48.04,1294000,163.1,2873775,488.6,1240931,1922,82753,301.44,1905600,1946,128926,71.92,746700,563,1024300,3577,3525334,24.92,7576800,2250,78954,95.76,381738,285,600549,4573,6853002,164.92,659500,5434,3616262,288.26,1068800,283.9,827400,2114,34434,788,2575366,32.43,1206001,333.23,874600,58.64,966100,,0,534.38,358700,338.4,1907679,145.22,2295700,1071.5,51876753,565,671607,235.21,718000,2985,57097,378.5,6629799,154.86,3667300,86.84,763400,35.9,1246254,291.2,366658,666,283507,511,136580,7.955,27106103,80.93,2235532,250.1,1040750,220.85,569100,295,2554681,92.12,8035300,97.08,5032100,1591,150971,600,40784,396.6,2640983,58.2,1512045,80.5,3040280,1161.5,1789089,97.92,918470,643.4,1950089,157.2,1167712,1.548,0,2653,9901676,46.43,677778,352.16,1628300,232.4,1109349,110.72,1278100,32.87,10217200,2316,626011,1076.5,1364776,1080,159195,1340.5,3228860,321.8,156800,619.42,700600,195.6,944969,94.69,4148300,302.5,211444,73.39,1758100,164.93,1109100,556.87,821300,214.5,523489,195,665697,6150,121827,81.71,3605000,105.7,1701068,219,8488792,149,1803,1805,2668630,1500,224365,166.5,1644101,1387.5,3908571,242.85,863800,1294.5,3147900,9.43,12909100,8.083,2045823,123.02,891400,21.765,1618411,111.08,1184400,170.6,1386500,222,587888,80.7,3058564,983,59139,2607,648293,43.63,2797300,69.32,946500,71.08,2596500,4166,1141223,79.46,223506,69.43,2890300,377.58,972300,97,197375,80.65,3584600,28.08,23598200,50.69,2560900,546,415953,4810,307727,282.5,2502435,1389.77,433000,545.93,207500,168.06,7908800,50.42,1898100,201.98,1435400,198.4,1156869,1884,112290,70.32,284802,107.47,3185700,43.07,5314100,112.2,910439,105.4,3494900,35.74,10220771,600,120430,100.8,769033,131.37,4629700,163.29,1539900,460.72,1689900,335.5,527222,244.98,4261600,611.5,503646,862.1,160200,109.09,3243800,165.09,2023100,81.4,5638704,83.77,2390700,265.2,676756,105.06,1209700,228.8,1209127,264.87,920500,330.5,329447,406.9,20914431,329.65,91200300,57.04,2497300,430.09,755600,54.23,105358400,52.71,2301326,217.37,5619200,101.1,12105748,187.22,5946200,77.02,744900,594.35,252600,89.29,4643000,89.56,26212500,67.53,5311626,38.09,1680000,172.3,606400,115.5,3115037,498.21,495300,4501,1943892,52.16,858277,250.89,10185700,222.24,2345500,86.67,6285100,858.97,273100,88.72,220244,270,442479,44.86,6067000,745,706888,1135,2119350,336.78,6073900,690,82929,714,236382,32.9,4523700,29.95,1147463,133.29,2165600,107.7,523000,286.52,638400,28.36,1835877,84.58,41354560,481.5,112731,97.7,66465,95.38,1105317,265.04,830100,271.89,613100,366.54,3680300,202.12,4064600,358.4,215217,68.57,1692700,9.7,18395300,625.2,1066715,43.15,13057000,191.42,1777700,281.2,789200,,0,10.91,62188500,222.07,2386600,74.97,4983600,110.35,1800800,2492,346936,168.03,1982300,77.85,14123000,1418,1203974,426,451395,235.09,1088500,57.89,5384600,103.73,12394700,347,521376,367.5,8848353,,0,70.63,1283000,199.42,1075600,240.98,445200,3050,440773,327.85,829700,308.5,3014827,25.48,2407100,106.41,4212600,73.33,3328900,106.8,14417700,383,185634,142.65,597000,141.28,2263200,23.41,1182925,99.26,2459700,317.66,612500,269.695,1673600,147.35,2062100
+11/08/2025,354.5,525421,114.13,1082300,212,1136441,2159,4675399,227.18,61806100,198.64,6067800,204.8,2592782,2253,558488,52.72,1044861,118.3,6577800,131.36,7125600,44,535820,17.045,4248791,89.88,2212900,238.61,4675000,34.91,2712786,333.65,4366200,224.07,3479200,58.28,3063300,3370,220083,303.72,1265700,164.2,406123,284.62,2227600,1495.6,48655,101.36,1555100,12.8,6236900,104.17,2013000,48.84,5949109,259,458492,4996,524847,172.5,367151,78.63,3839900,175.8,462907,205.71,429100,524.5,252599,288.92,1536900,70.61,3141800,80.76,12471500,227,356816,134.82,2726100,206.5,843800,164.45,793500,4170,1695675,363.9,320473,1254,353807,184.38,7816000,9.64,16012400,172.28,70651000,182.52,810200,285.09,1856800,506.65,356900,206.08,2339200,221.3,31646200,137.65,7837900,2037,843992,89.2,327069,368.09,1274700,70.53,1100700,19.92,7647200,163.6,751614,283.95,1115100,109.81,4859600,142.12,2491800,66.78,2344000,71.86,1928500,141.05,5673400,314.5,115356,175.5,269758,1548,154146,721.31,1179700,337,346595,165.04,1306500,462.5,593230,816.8,773443,656.2,3134734,185.08,831100,303.9,12396400,171.82,727500,145.55,1093700,818.69,615600,296.23,2316700,11036,2952554,4036.79,96400,225.96,4872700,1716,4802518,959,1698089,46.16,35559400,695,61572,236,135811,53.66,2380000,371,16640285,44.75,1899705,4314,3143276,23.46,7591800,25.71,1846659,113.4,1941667,141.2,2729962,16.06,6090886,68.59,2862500,556,1355616,355.5,1518364,192.5,2770600,99.04,347233,25.29,2524100,914.5,1684257,30.75,2526900,82.22,1579500,8005,35950,881,80364,395,553802,128,1070300,103.27,2812800,3748,298020,5364.25,174900,42.7,5633700,128.76,1812000,1127.9301,575600,351.8,1507890,223,4658160,86.58,900873,45.93,8664200,473,460623,70.86,963115,123,1033184,81.55,1897384,55.12,121150,2246,422437,257.5,627980,619,161409,423.5,14438974,344,542615,263.47,644300,1144,2014352,367.8,810722,573,103518,464.73,3712100,94.6,2980000,1320,120386,575,285365,96,781429,102.75,4166100,208.3,13083669,377.9,1848680,1418,83866,26.56,342011,2438,459798,170.07,2609200,62.11,1535100,924,127823,363,856324,92.31,12133300,12.705,1321252,19.27,9734800,157.66,3111700,123.35,369768,64.88,5173000,408.54,3416000,271,1276300,542,858408,35.81,5756242,253.24,791300,153.49,1422200,2310,122175,7050,133462,3872,570185,103.78,2492500,1981,428549,177,742241,349.09,1624500,160.15,1174800,82.63,3050100,46.93,3410800,4845,34880,91.66,2470700,532,591535,116.24,1104500,121.8,1192993,258.77,1918100,277.04,1609600,149.88,365500,3555,30860,84.45,3515600,376,375193,122.09,1767500,31.41,19954700,231,604536,285.75,1567500,41.62,17591500,388.31,839800,72.92,2404300,163.6,11689499,25.25,10701000,38.57,5527600,71.7,8917693,208.25,4378400,72.72,333054,70.88,2105000,93.53,6491400,290.7,1839200,303.77,522800,32.11,5553600,2565,1039197,46.69,5514400,104.05,782700,2478,669968,107.42,4483600,148.93,909800,232.68,10740100,180.8,177712,426.43,2525400,41.62,2117826,70.67,28911400,92.5,2477800,35.23,14318300,223.88,1108200,227.4,5061062,23.96,4708000,69.15,4547900,72.46,5965500,498,803330,112.8,737620,64.88,5556300,153.45,6169700,5270,46996,24,6020100,61.49,4151700,53.5,4821600,256.09,4738900,49.92,1438500,260.9,233132,31.15,3763481,4696,265275,29.2469,8972777,128.83,8536100,506.98,1098000,1158,413987,100.47,2485500,138.32,4402800,156,29066,114.55,2695900,124.9,502895,2059,3790432,178.36,653200,154.96,2914600,40.58,1145984,199.76,2566300,112.55,8532600,1919,112380,168.73,983300,114.29,2483900,1200,365272,16.77,5985600,75.15,1590982,207,2339912,175.29,1334000,20.87,20712400,5375,256126,440.54,679100,201.55,793000,681,441994,660,82998,27.17,680534,139.92,1195900,29.96,4170232,41.29,589600,125.56,2244500,129.05,850200,32.87,8541400,77.85,4224200,176.11,6125200,95.3,6543500,273.5,943600,104.12,2357100,25.6,488956,788,222561,2446,205200,239.63,1871800,330.4,227600,55.25,3622600,89.14,2821500,251.7,274432,167.2,1003793,290.79,1650200,158.5,2280533,61.07,1616500,131.96,2259000,38.34,515518,7.812,11056123,18.795,2617305,14.774,6031036,926.5,211332,936.4,1053994,15.89,3099314,116.84,3043100,932,44423,151.8,993800,776.75,311800,62.3,1850000,51.82,5264400,66.26,133474,360.85,216400,65.69,2163300,216.5,138982,95.4,503232,252.08,437300,360.11,2850000,90.09,1916400,72.42,2250700,78.16,2884700,192.4,515912,44.71,4396400,116.97,1314000,192.63,2348900,3731,1145881,135.23,1321600,502,1586969,11.14,84333000,656,336680,47.84,4899900,1154,271899,285.5,478466,41.46,10676300,377.57,405400,224.61,1522400,43.33,2593200,836,60694,396.5,520266,318.11,412800,80.6,1666532,229.8,428490,900,555322,132.22,3477321,1311.26,262500,69.87,3362900,41.27,3735900,24.11,588700,3220,73188,54.5,3204300,669.5,84551,43.8,587840,1743,825994,91.45,780100,87.3,933097,458.5,100644,182.13,1508800,380.5,748299,74.57,13429600,46.72,3920200,721.5,397708,56.8,5979370,15400,309527,77.3,948422,314.93,1004600,135.77,4310700,9120,3235,275.2,3360100,73,4130000,386,432552,650.76,1687600,31.62,3192700,872.1,114150,120.47,7953000,49.35,4747800,139.05,895200,57.58,1547484,293.1,34915841,64.98,5694900,54.01,6690700,253.5,344106,2480,28899,201.63,16690200,201,25832400,133.4,779300,338,341943,80.83,3986900,1625,533727,206,889335,228.99,765900,366.4,348163,719.24,1273500,165.4,555462,1404,4395748,939.76,254500,20.5,9050300,77.57,1737800,62.55,2743592,16.01,24015300,231.2,3377000,382.91,991600,387.53,2605800,205.6,393028,69.88,417518,205.5,341843,849,67900,522,307531,122,2783595,128.34,1127600,266.65,391200,1782,667240,1970,117761,3258,330608,352.8,9244248,261.05,1523300,297.8,478098,265.6,121305,228.3,269926,300.6,1830273,67.99,1173300,204.0057,2558389,20.59,15792900,25.51,7540200,2390,17497,28.58,2435900,949.5,17436132,66.1,2099400,876,62907,15.31,11613700,1339,7090649,175.42,3185000,302.5,204532,121.6,388298,417.54,290347,266.67,1749500,2755,81355,858,757939,181,135898,179.88,1449700,374,80598,373.9,10795068,15.625,3855765,236.3,9382000,146.6,569791,185.93,2036900,2178,252787,1456,18367,652.11,491900,392,386787,157.53,765100,63.46,4382500,35.285,1623996,1139,852576,8602,282947,356,472870,4109,1205442,3029,855057,2266,1422925,660,670558,79.19,2015800,864.6,1436857,20.76,5829019,126,3396433,20.65,175545600,706.09,3195300,29.9,3658900,551.5,945479,47.16,3116200,24.97,5797882,60.3,2042091,180.09,1072900,76.45,2539000,89.55,1306800,5.325,33029559,471.85,1418200,225.98,2008800,171.8,585549,4674,243288,81.8,4063978,256.89,622700,42.22,1114212,20.45,6822700,227,1394049,147.85,623600,1064,225206,137.78,1022400,222.67,842200,105.71,8854100,85.82,6895511,728.5,372706,581,266801,124,1222236,659,144759,576,985861,1066,58128,158.52,1114500,1765,405909,120,1493434,173.82,7256800,289.56,5510100,919,253340,125.4,774332,211.5,11296079,80.11,1816200,34.62,9194100,213.1,182769,17.37,17423700,161.49,744600,275.5,1416928,27.43,13917700,208.5,515297,20.8,3501900,141.57,1818600,910.18,814000,1332,66295,134.15,2544700,26.89,12205000,55.94,2172200,696,149872,70.75,10909400,74.35,4588500,21.22,18729400,93.68,673200,584,1275363,177.14,907600,120.53,2412200,259.6,12787719,267.67,522300,270.32,996500,582.36,298500,29.24,3666300,82.44,169210484,635.22,11294200,191,2336791,426.26,1462100,65.32,1599500,239.85,2689500,129.35,342878,102,8637000,622,260245,9902,927474,186.44,2581800,29.06,7961200,53.02,3689000,51.65,1130900,1010,134804,48.34,6568700,154.47,3041000,573.59,2116600,138.48,724900,267.5,139995,257.97,1285800,68.9,2155400,51.72,1221518,458,325684,304.36,2649000,34.66,3636842,60.95,10238800,672.77,830600,511.66,591300,201,3128100,61.56,13278900,92.74,6782900,214.5,473952,2292.04,351300,75.3,4414700,197.6,540957,34.38,3792600,4530,52222,119.94,593900,69.67,1873600,341.8,8160840,189.27,937200,31.34,673198,599.93,477800,203.35,2724500,155.31,3354500,1052,1928179,263.6,4168976,1376,474581,63.66,8589800,65.67,10650500,153.83,1065200,198.3,466606,211.5,400517,32.5,5291500,158.59,1784200,797.51,540400,252.5,508190,547,263225,80.03,8210700,25.47,8757900,581.4,2009176,77.28,11843600,143.88,4024700,549.39,588000,521.77,20194400,460.94,1538800,204.5,1283221,400.25,10394400,33.02,1639900,186.51,942900,35.7,3353400,1256.49,201900,148.4,1661706,895,91693,567,244753,289.5,548042,192.6,426780,377,33236,1450,43899,143.6,424861,23.73,11320900,13.14,2876287,96.94,2126500,210.61,233400,72.45,8420000,68.87,7910900,77,2647979,121.831,24556000,1056.5,4149607,42.15,3323400,74.02,6985700,580.24,744700,3.532,6768649,856.37,2369800,152.03,2779300,278.32,1280900,105.88,1334300,125.24,1120900,137.72,1474300,182.06,138323200,7793.29,12100,533,12999719,32.88,902200,28.38,4021600,205.16,3902300,11735,261211,57.39,3609400,373.4,1861525,1110,298799,143.02,2071000,73.65,3681200,72.94,4608400,47.1,8317800,209.2,2577219,380.4,118828,14.15,5061555,252.68,9012100,103.6,4004700,564.5,954439,86.03,4171300,1812,156278,43.71,8904100,45.42,388223,923,116828,268,653939,36.18,392375,168.17,10219700,,0,786.4999,63779,221.04,711000,138.6,2521900,97.15,1409500,213,247438,15.11,21768000,407,1436469,113.04,4445800,86.54,3115000,144.87,5773400,222.4,525878,190.2,503893,24.58,38115700,76.48,922000,154.98,7331700,244.88,2523400,730.66,675800,659,69368,231,1241127,120.2,1651400,687,1349560,94.2,11773076,328,208274,196.62,482200,104.08,3181500,3228,303481,170.32,5349600,188.53,1571700,512,413235,496,548131,102.88,1014800,92.48,698400,304.84,725900,306.65,365600,550,17598,106.52,1838100,1716,39191,36.28,29778900,105.2,542786,968.8,2365973,50.67,1200062,279.75,899100,4104,161289,1131.5,615692,1081.5,802680,118.37,1699600,203.29,729300,436.5,774012,77.6,440000,384.12,926900,67.08,10118600,147.97,6215900,48.01,1164700,163.4,2238130,482.2,1005990,1924,249805,302.86,1446300,1960,101312,71.54,1058500,545.94,1103900,3583,3329805,24.63,11623600,2235,12602,96.16,430437,284.5,643177,4587,1180561,164.92,1123000,5448,593462,288.56,595900,284.32,835200,2037,77713,787.2,837141,32.37,829327,329.76,1143500,58.41,935000,,0,527.48,504900,342.4,1420811,146.49,2399300,1082,23366748,550,551355,237.03,904200,2940,32982,375.6,2657609,154.8,3572900,85.8,984100,35.55,2345287,287.2,316746,658,134624,510,179728,8,19951706,81.34,1364955,249.35,641404,219.11,602800,297.2,2543636,91.74,9504400,97.63,7337600,1581,91836,600,79428,398.4,1079261,58.4,901050,80.4,1988811,1151,1746262,96.8,567007,632.4,1639232,157.1,1098064,1.548,0,2644.5,4013703,45.89,488788,354.58,2626000,228.05,697247,110.93,1234400,32.37,10020000,2306,532656,1073,1208565,1069,142413,1343,1432442,321.17,222300,616.12,956000,196.4,825460,94.57,4313200,302.5,324886,71.86,788200,165.2,1190800,555.88,1095400,212.5,450470,194.2,172916,6060,79257,80.9,3906500,104.9,1364698,222.6,1928566,149.6,7828,1776.5,2586646,1494,192866,162.9,1617721,1395,3811919,241.62,424200,1301,1157944,9.35,10153800,8.019,4244462,122.41,1380600,21.515,1646451,109.83,1685800,168.72,1394700,218.65,829356,81.8,2539176,969,154760,2609,289573,43.42,2339200,68.84,1936500,70.53,2563800,4034,4245483,78.84,278742,69.6,3765200,376.67,1129400,95.7,159725,79.87,3374000,28.14,20602400,50.31,3348100,536,666380,4765,76936,284.5,1763070,1409.55,365900,542.03,275800,159.28,5300200,50.15,1965100,199.86,1311300,198.6,1180710,1858,129059,68.98,345825,104.68,3042600,42.83,5693900,112.4,1221924,104.01,5020200,34.22,6341410,596,84038,100.6,636207,132.4,3304200,180,2655000,462.39,1706700,338,811595,248.87,3976100,610,1175926,854.83,129000,107.96,4416900,166.11,1879600,80.9,3656994,82.59,1728500,266.2,659965,105.27,1123700,228.8,1242211,264.26,938100,329,300625,411.5,19907891,339.03,105320200,56.68,2137700,428.07,1074700,53.175,37670400,52.52,1885987,222.67,3191100,100.3,15490510,183.71,6457800,77.58,1643300,584.2,259100,89.33,4008100,90.58,16668900,67.35,3875698,37.5,1675600,171.66,853400,118,4091932,498.7,446800,4506,1467365,52.28,504819,252.37,11779500,219.65,4419600,86.31,8701400,869.7,437000,89.06,246450,270,268365,44.56,7201900,739,580356,1136.5,858356,335.9,5715800,681,81658,711,26685,32.82,6093700,29.91,875102,131.77,2122300,107.14,1203300,285.24,976100,28.47,1809111,85.78,50338327,480,54602,99.1,50522,96.76,747910,267.42,1405700,267.42,1230000,374.46,2792600,200.08,3690600,355,145487,68.51,1857500,9.86,19008500,617.6,540815,43.18,12914900,191.91,1475700,279.29,548000,,0,10.78,39455900,213.69,5092400,74.64,7304300,109.67,1701500,2462,212854,168.03,2484600,77.59,14408100,1365,1115732,421,634762,237.1,1705200,58.06,4764400,103.93,12856700,339.4,1416640,365,4885137,,0,69.96,2170200,200,1061700,240.33,390600,3023,226778,329.17,653000,310,1879269,25.28,3034300,108.63,1917100,72.68,2480800,105.83,13570700,381.5,159325,142.87,957700,141.27,1825000,22.92,1361019,100.02,1839900,312.45,535600,271.18,1281000,149.02,3065300
+12/08/2025,352,427200,117.32,917400,218.4,1484790,2175,1499893,229.65,55626200,198.64,3049800,204,3098468,2272,546700,52.62,1200287,121.61,6278900,131.02,5657500,44.27,681307,17,3115779,87.78,2280100,237.87,4832300,34.87,2202137,338.43,3569400,232.04,4979300,58.56,3844500,3356,268197,299.63,1280000,166.6,394626,283.03,2345600,1463.6,80992,101.2,1310700,12.91,5914900,103.55,3231300,49.5,21764004,258.5,334543,5194,697736,173.68,415652,78.48,5093700,180.86,941436,209.42,404200,522.5,392784,290.65,1275900,71.97,2878000,77.98,5413100,219,176050,140.49,1688500,206.76,1246100,166.43,749800,4175,110227,363.8,526264,1250,472494,188.45,5915400,9.77,20646800,174.95,52243500,184.94,1050800,284.98,2200300,517,371200,204.62,1757100,221.47,37185800,141.25,7457400,2078,515754,89.5,272981,363.81,2991600,71.33,946100,20.44,5926500,163,989436,289.27,1061400,111.85,7075400,144.6,2913200,71.7,4128100,73.69,1967400,142.39,3996500,312,93590,175.6,493859,1546,61733,741.79,1461800,334,268505,165.72,1007000,460.5,497881,812.8,574594,656,8385830,186.93,701800,312.83,17609600,174.67,906000,142.09,1657600,768.57,997600,303.21,2170500,11086,2207453,4000.6699,95600,232.61,7396400,1728,3935497,974,1882277,47.5,35481200,690,53022,232,112421,53.5,1401300,374,26541665,44.82,1735912,4288,2169044,23.98,5662200,25.96,2347303,114,921060,139.3,3054801,15.76,8771944,70.24,3175800,568.5,677349,345,1855530,194.96,3171300,99.04,0,25.69,2710500,912,2416073,30.53,3213700,82.52,2793600,8000,45290,893,108290,395.5,686545,128.93,1127600,103.61,2870400,3766,336841,5461.54,144500,42.51,5113800,137.45,2356500,1159.61,669000,341.4,2033253,223.1,3930603,87.5,1219563,46.55,10290800,478.5,177410,70.78,759345,123,1644587,81.75,1564728,55.12,0,2270,322914,256,547697,632,214457,424.05,24965275,341.8,638256,262.5,679400,1125,2695413,375.6,577951,570,201400,470.39,3767300,94.76,2642900,1322,149616,573,233814,96.9,840493,102.64,6446700,210.2,56009686,382.4,4522635,1422,80538,26.64,370571,2478,560391,173.74,4180700,63.67,2294100,912,294702,357.6,962411,95.74,21046400,12.76,1770269,19.5,12511600,146.3,7842600,121.3,535866,65.73,2989300,412.71,2765100,269.77,1436500,546,820743,36.43,5751135,248.52,816800,156.12,1153100,2330,94065,6920,113676,3860,711010,102.33,6153300,2005,817573,175,709174,353.61,1263000,164.06,1212900,82.9,3628700,48.14,3851700,4855,23565,92.25,2308900,535,459053,118.77,1293200,121.8,1004385,263.1,1645200,280.47,1600500,151.39,423100,3575,22895,84.97,5333800,374,264644,122.82,1958000,32.1,19947600,230,201060,275.88,2741100,42.83,17402800,399.06,774600,72.81,2583400,162.65,17426009,26.17,16246300,38.47,4187500,73.2,6565503,216.73,3250600,74,663009,72.69,1469400,94.59,7524800,289.15,1935500,309.37,575200,32.1,5058000,2564,1561664,47.2,5768700,104.85,786900,2451,727874,112.03,7540200,152.75,1032900,231.66,13178000,180.3,574202,435.8,2311000,42.12,3474470,71.38,21912100,88.46,5088400,35.82,20809900,223.31,1467200,227,5164701,23.98,5280000,68.77,6105900,71.03,5485900,499,1471199,112.5,984373,65.51,4866000,154.44,6641600,5230,35380,24.64,7425500,61.31,3460800,58.44,15727800,264.32,2901600,51.56,2009500,252.6,437323,30.995,4712847,4698,254556,30.0962,7472574,128.96,6829400,505.85,1285800,1140,156624,103.74,2406000,141.64,4856200,155,53973,115.19,2277300,125,549123,2062,4066286,178.68,763200,158.26,2855100,41.54,1363557,205.72,2830000,113.72,7274000,1801,485368,169.27,1098800,114.06,3354800,1200,631024,17,8526400,75.6,347912,205.8,1401332,177.99,901600,21.71,15785300,5445,281823,441.19,540500,205.13,675600,682.5,638086,665,60717,26.51,1568329,139.89,1308900,30.32,7152507,41.29,0,124.47,3826300,132.08,755800,33.32,5763000,80.17,3599400,177.91,3792700,97.06,5690100,276.62,1209700,103.69,2578800,25.73,344843,789,108901,2458,232399,240.99,899100,328.21,281100,55.96,3450200,91.7,2711900,253.8,331701,167.4,659945,292.48,1522800,157.6,4150011,63.42,2029400,132.95,3713000,38.34,373175,7.842,14313478,18.665,3329721,14.92,7195205,924.5,175543,918,1815106,15.82,4215656,118.01,2902100,925,29941,152.93,713300,787.32,337900,62.7,1612600,51.27,7429400,66.78,165519,362.66,139000,65.82,1784100,215,161243,94.1,530238,253.99,382700,363.3,2488900,90.89,2399100,72.63,1704600,76.93,3630900,191,303097,44.61,5345100,120.72,1180800,203.19,2430200,3764,1112312,135.54,1049600,507,2468147,11.25,63944100,660,529477,48.45,4588000,1159,255354,286.5,482306,42.15,12573800,370.74,481900,230.42,1921000,43.61,3566500,839,18421,395,1597814,326.47,770400,80.5,1603925,231.2,655811,889,664728,132.32,3002936,1318.7,191500,71.76,3034800,42.24,3529900,24.2,260700,3295,220435,56.13,2842900,671.5,55103,44.16,638636,1735,1745276,92.82,666500,88,662076,458,92408,184.73,2018200,382,500296,78.47,15463900,47.65,5818100,733.5,337394,59.2,2994745,15170,76283,77.8,583430,314.01,1034400,140.41,3411900,9100,2124,279.63,3630100,74.41,2338000,369.5,3871925,657.44,1803400,32.84,2654900,877.2,168910,120.02,6084100,49.16,6276700,139.74,623000,58.36,1546460,295.2,24297370,65.75,5192500,54.16,6780600,252.5,418800,2490,53260,204.16,19854000,203.34,30397900,134.76,847000,327.5,560109,82.39,2695200,1622,326293,204,1859839,232.95,587200,368.4,415038,743.38,2418100,166.2,529699,1404.5,7158994,960.7,200900,20.97,10978000,78.25,2132200,62.85,1449197,16.47,32252400,239.2,2761658,390.31,1089900,396,2911300,206.3,240053,71.54,610432,205,944797,849,61682,515,318446,121.4,2285339,129.02,939000,268,347100,1785,688709,1968,354109,3276,431205,355,13689406,268.77,1408400,296,498228,265.6,0,230.8,129529,300.6,1758280,67.95,1162100,204.5335,4615244,21.32,17056900,26.6,8843800,2380,39093,28.76,3181200,954.7,19884939,67.5,2751900,883,131803,15.75,7395000,1333,751414,176.47,1447200,309,152618,120.8,11414383,432.14,414539,274.94,1547200,2730,103465,869,1848769,181,146997,180.9,1256100,374,589067,385.3,27723064,15.62,5737932,234.77,8792800,148.2,734131,182.74,3849100,2180,302953,1434,29221,652.27,506400,393,363421,163.32,657300,64.54,4273600,36.775,3564448,1130,1172507,8810,568356,353,129072,4088,535560,3047,916426,2292,701149,660,593541,81.61,1810100,863.4,1947810,20.885,5294372,124.8,2467439,21.81,134153600,713.48,2146000,30.03,3074400,552.5,782780,48.36,4778900,25.27,7079903,59.3,2338467,185.91,1487600,78.43,2759900,92.15,1217500,5.343,37267382,478.19,1529500,229.39,1584900,175.8,726318,4704,358951,81.3,6569653,260.48,637800,42.27,969756,21.04,4191300,227.8,1005925,149.81,513600,1060,237751,142.83,1139300,230.31,1135000,106.64,6756000,87.94,8593571,741.5,391247,581,99126,124,790024,667,229681,574,800311,1054,93993,159.79,1279400,1789,533177,120.2,1268752,172.78,7916700,292.85,8570900,905,917512,127.8,978425,212,3972001,80.19,1624200,34.81,7706000,213.35,184463,17.91,24622000,167.09,857700,274.9,3460625,27.35,13477600,209.5,612451,21.13,2404800,147.24,3024400,935.53,1027900,1362,131815,133.64,3181100,26.56,15164400,56.66,2284200,689,218599,70.71,11061100,73.55,7608100,21.9,16072100,94.32,543100,573,1222868,178.02,823800,124.47,3044600,260,17232536,269.31,413600,270.21,1023100,590.52,278500,30.12,2335300,83.04,72394771,639.43,6897400,188.8,2525340,431.56,1492100,64.8,2316200,244.87,2973200,131.4,322280,105.28,11885800,621,602769,9380,2235559,192.93,3392700,30.72,12196500,53.89,5301100,52.97,1799600,1010,113291,50.27,5180500,158.43,1906900,574.18,2593800,138.38,910900,268.5,77338,265.01,1110700,71.21,3031400,52.24,1368167,457.15,406963,301.64,3438300,34.08,4834901,64.5,12674600,659.01,1644100,516.05,588700,207.82,3280300,61.39,7373300,92.08,5445200,215.5,200608,2350.8301,408600,76.56,4008300,201.5,353219,35.4,4360000,4580,53931,125.77,869100,69.09,2359600,345,7307990,188.22,632400,31.66,1077840,615.43,477900,204.41,2469500,157.85,2748200,1074,3232092,262.5,5614244,1376,795013,64.03,7502700,66.01,8848600,157.31,1621200,197.6,3006200,210.5,511144,31.19,8958800,159.11,2291800,840.56,713900,252,751442,548,186988,80.3,7852700,25.66,12209400,596.4,4193230,77.81,15547900,147.29,7111600,550.16,589400,529.24,18667000,471.2,1636500,202,1247657,394.39,8333600,33.36,1285200,191.08,935000,36.42,3875100,1292.89,199800,146.2,4849629,891,261041,552.2,390522,291,486345,192.7,296345,377,19019,1446,30688,142,742828,24.24,14475500,13.245,4124547,96.13,3514800,215.79,191000,71.86,8671100,68.93,5883100,77.9,2429516,122.528,22788000,1034,8392088,42.36,3799200,74.9,6397700,580.8,643800,3.563,7916884,853.43,2865800,156.69,2409900,278.24,1650900,107.78,1558300,127.38,1395800,141.43,1011300,183.16,145485700,7962.2998,14700,536.6,13097127,33.28,1212500,28.82,3853900,220.05,4210300,11685,204977,57.66,4143500,358.6,2267640,1130,93286,149.23,1568100,74.05,3637500,73.68,4110700,50.01,13411000,211.6,1814632,379.35,169143,14.1,3358341,253.86,9998400,101.89,4258500,566.5,633977,88.15,4200200,1834,80269,44.15,8256700,45.42,0,926.5,271362,267.2,852385,36.18,0,175.4,11514300,,0,784.3333,152758,215.21,769700,134.99,3123400,98.95,2568900,212,387794,15.46,26107400,407,1675634,116.43,7939900,87.83,2214900,146.87,7668700,223.4,732924,187.8,2427032,24.65,34402700,77.24,1757600,155.09,6938000,243.04,2396500,752.04,604700,658,156230,230.5,1414988,123.33,2446000,685,1661807,94.85,13242711,328,966741,198.96,520600,104.81,2847100,3156,191898,168.6,5444000,191.23,1679200,509,523542,478.2,596322,106.13,2074500,92.45,733300,309.63,723100,312.85,319300,548,46246,108.75,1455400,1710,21383,36.9,11960500,104,474420,976,3588914,50.75,1590338,280.48,744300,4200,114411,1135.5,1432606,1064.5,2000559,120.04,1749200,204.55,628600,433,247828,75.14,1343671,391.57,858700,67.97,9747500,153.73,9304100,48.97,1338800,163,2122295,481.4,5403526,1912,41176,313.08,2202600,1948,287402,71.88,1205700,556.55,766000,3534,4408807,25.33,21326400,2225,17700,96.12,270536,284.5,719836,4653,2987407,168.37,649500,5448,561064,299.68,597500,283.29,1436200,2046,68324,783.2,1245950,32.46,664437,339.75,972100,57.88,1563800,,0,519.5,844900,346.6,1783060,148,2346800,1090.5,30126826,560.5,916608,233.53,998600,3035,69883,373.6,3763750,155.49,2962300,88,1845600,35.52,1209201,290.6,267337,652,222794,509,221270,8.015,20424787,81.65,1418312,232,3428231,217.99,621900,298.4,3895887,93.37,9669300,98.69,7549400,1568,541478,601,59963,397.8,1380247,57.7,2226678,79.5,1477077,1096.5,3133790,98.4,611559,628.8,2090944,154.5,2037768,1.548,0,2676,9676367,45.89,0,358.09,2567500,231.1,847309,111.37,905400,32.94,10286500,2328,904867,1075,2152434,1084,390395,1346,3132253,325.56,162000,625.8,1168400,198.4,535787,93.96,7908600,304,264263,72.09,735300,169.22,1242600,559.06,702100,214,428594,194,383595,6845,463755,82.09,2601000,100.3,3247973,222,1688046,163.2,0,1749.5,3371176,1488,249593,164.2,1279206,1425,4728076,243.76,341100,1314,7435954,9.63,12666100,8.266,5576941,125.6,2069500,22.415,2065379,111.42,2380000,169.98,1655900,222.2,723358,81,3808050,962,60286,2574,578016,44.27,6080600,71.43,1610100,71.69,2950000,4032,1372930,78.52,201670,72.36,4516200,376.61,960200,95.2,325078,80.75,2512900,28.48,30755100,51.04,2667500,536,602289,4810,156355,280,1596079,1410.7,310000,552.3,220500,158,5758200,52.83,2057300,204.14,1334400,198.2,2361424,1852,54037,69.38,197401,111.63,4247300,44.01,8368800,112.2,1111878,106.26,6593800,32.38,3652202,596,178858,99.2,644583,133.39,4284500,186.02,1225800,477.41,2104200,339,643509,252.28,4620300,615,983141,856.81,119900,110.86,3803600,168.04,1597700,80.3,5584751,83.61,1554600,264,412690,107.64,1153500,227.6,1541993,263.93,1198000,324.5,451576,412.8,9868332,340.84,80522100,56.44,2794300,438.95,1225600,53.27,24988600,53.17,2524508,232.56,2440000,100.6,30830077,192.97,9961500,78.54,1263900,563.94,341300,98.47,11540800,91.73,12509000,68.41,4305626,37.83,1348300,175.21,605700,118.3,3405566,516.02,845600,4490,1922413,52.16,605666,261.57,12171800,218.8,3224200,87.43,7308600,916.95,695800,88.54,265000,266,438967,45.77,8836600,731,405782,1112.5,1818385,336.74,5682800,689,82903,714,248673,32.87,6122800,29.83,1000982,133.38,1815000,108.81,1074200,291.89,1070300,28.47,0,85.94,43422348,480,188258,100.1,72958,97.86,883724,260,1350600,263.02,1300400,387.77,2044300,209.56,4059700,362.4,213736,68.51,2775800,10.12,15039200,627.4,566728,43.25,12469300,192.91,891100,285.52,602000,,0,11.22,48491000,214.6,4288800,75.91,7694700,109.43,1824000,2498,1255641,164.79,2506800,79.48,14365200,1359,515860,419,588244,232.98,1137700,57.76,6564600,103.62,17915300,342.4,882785,363,5527323,,0,70.01,2111600,206.97,1394400,239.9,364500,3058,419086,330,634400,308,2070339,25.62,3432400,112.49,1515400,72.39,3136900,106.13,14109400,373.5,130786,143.43,867700,142.09,1606700,22.92,0,101.82,1913100,328.14,628400,275.43,1123800,149.77,2578500
+13/08/2025,353,828346,120.29,983500,219.2,7884712,2159,7061451,233.33,69878500,201.47,3558500,202.4,3878681,2305,471558,52.56,1007501,124.55,6651500,129.4,6723700,44.29,728220,17.03,2831583,89.95,2233900,245.68,5278400,34.48,3486512,351.07,4375100,237.63,3804700,59.82,4223900,3368,550496,304.95,2351700,168,573452,287.01,1974900,1465,98630,102.22,967500,13.05,6164500,105.7,2447500,49.4,8685270,257.5,523864,5250,1037402,175.74,517466,79.89,4293700,179.56,885098,213.59,472900,514.5,282327,295.1,1337800,75.44,3572200,81.67,3990400,223,108845,145.74,1810900,208.81,975500,169.62,988300,4175,2054883,368.7,593869,1254,350531,190.03,5923400,9.94,22932300,184.42,108305100,186.91,1139700,289.33,1784900,509.26,625200,204.15,2717800,224.56,36508300,138.01,9178100,2111,881859,90,298955,370.92,1316700,73.64,1250200,20.56,7860500,162.8,5809281,294.21,902500,109.83,9871600,140.95,5540300,74.72,2879100,74.98,1498400,141.6,3335800,313.5,142021,175.1,444393,1542,84562,755.57,2011900,335,727491,166.98,861400,462,864307,811.8,1185207,659,6145646,191.06,826300,309.09,17371200,179.43,581200,143.73,1174200,765.52,1129000,306.87,2586800,11444,1598480,4036.4299,108300,233.37,6670400,1731.5,4337303,967,5956687,47.24,29465100,684,87376,233,319387,54.89,1982500,373.5,23288060,45.69,2049039,4200,4460312,24.11,8316600,26.8,3558311,114.8,723303,139.3,3031219,16.025,7061612,72.73,3560200,553,1728849,337.5,1083918,195.96,2671800,101.1,382472,26.03,3507600,800,7905483,30.85,3110000,83.24,1660500,7920,41302,889,226812,396,545836,135.19,1549000,101.91,4605200,3842,305688,5447.9199,190500,42.85,5269600,144.4,3524000,1160.03,570800,343.8,2444983,227.8,4260327,88.68,756201,47.85,10114400,479,142046,71.52,741773,123.6,1656037,82.94,2356352,55.02,306736,2278,898153,254,179135,632,83578,418.35,26121859,342.6,1526669,261.68,800600,1118.5,3073358,377,1376776,570,180999,477.31,4629400,95.91,2550500,1324,201608,571,194618,96.7,222847,102.5,5859200,213.5,13655315,384.1,9088536,1424,66410,26.76,551785,2490,575662,176.62,5598700,65.5,1183300,913,351874,360,891229,94.65,16605000,12.725,1897160,19.52,8181100,148.12,3479400,123.45,444976,67.05,3761200,413.7,4403000,275.04,1406500,534,740109,36.84,4778533,245.43,772300,159.66,1703300,2368,150436,6780,147321,3850,1303521,101.82,3751600,2037,316688,177.6,1197160,349.12,1208400,167.48,1179900,86.42,4131700,48.55,3968900,4835,23855,93.69,2390600,533,642712,120.99,1722200,124,7327940,269,2231300,287.1,1410000,154.01,495800,3535,32335,86.34,3534400,379,281621,122.89,1882600,32.94,29736800,228.5,126358,273.92,2384100,43.48,19498200,406.8,983600,73.46,1799900,162.1,54470989,27.07,14166500,38.63,2937200,73.4,2813961,216.97,2951900,73.96,593549,74.27,1450100,95.88,7263300,291.04,1353600,316.59,543400,32.54,3755900,2573,1761831,47.65,4783900,107,1113400,2488,328463,113.65,5807700,155,2209000,237.03,10209200,179.6,256063,432.12,2461100,42.67,2933035,70.4,38096400,87.56,5494900,36.08,21515200,225.1,1118500,231.6,3751677,24.22,4694400,70.42,6890000,72.33,4693600,498.5,1237005,113.1,879459,65.9,5686300,155.87,6581900,5240,38010,25.74,7183300,62.1,4103200,59.42,9103700,254.2,4379400,53.43,1964500,254.5,289373,30.915,4826525,4698,294464,30.9582,6184364,128.71,4753800,513.54,1853600,1112,144885,106.48,2222700,139.14,6025200,157,134935,115.79,3874900,126.6,676181,2035,5751926,179.04,928500,165.55,5055600,41.69,1184889,209.14,3241300,116.64,9025700,1769,489580,168.58,1488400,115.4,3331000,1194,185579,17.14,7554300,75.65,550594,204,2765965,182.83,1119400,22.92,16243300,5445,381258,450.98,449200,206.92,997600,680,502555,656,98545,26.77,1639333,141.49,967800,30.37,4420774,41.59,439299,125.71,3009200,134.69,614900,33.62,5817600,79.96,4278200,178.4,3571100,100.77,7374100,281.83,1360600,103.66,2728400,26.18,336570,793,225205,2444,183290,253.3,1691600,336.76,314300,56.28,2248100,95.26,3639700,261.9,491656,168.4,874478,294.43,2471500,158.2,8564755,66.55,2047400,135,3274200,38.55,487090,7.944,18708406,18.7,4248243,14.94,7093569,908,182096,895,1112910,16,4938125,119.47,2951200,927,33530,160.8,732700,784,420400,63.99,1710500,51.48,7803800,66.8,231763,368.96,162600,66.3,1432300,215,206717,93.6,1343679,258.73,382500,357.49,2751600,90.98,1789800,73.27,1438400,77.68,3477200,192.4,4489297,45.23,5881600,122.25,1202100,209.68,2411800,3787,1018184,138.21,1183300,504.4,1812614,11.44,63823300,656,168160,49.21,4833600,1162,377490,291,1280223,42.74,13120800,376.2,543000,230.5,3386600,43.95,2895200,851,22434,396.5,414888,325.79,492500,80.6,1016236,228,696849,885,684200,134.29,4260127,1335.29,481700,72.77,5230100,42.98,3142300,24.84,227200,3350,91420,59.12,4095200,685,92545,45.57,1127442,1701,1049090,94.58,738300,87.4,444463,458,114307,184.84,2837900,382,841302,79.33,14129000,48.73,6250900,739.5,387626,51.5,5422331,15220,34243,77.5,1014429,317.49,813500,143.32,2915900,9200,2874,268.86,7599600,75.33,3067900,369,1242036,634.31,3936400,33.46,3252800,878.5,219844,120.14,4928200,49.73,4113800,139,701600,57.72,1716540,296.15,25216024,65.74,4295300,55.58,6942100,250.5,2013445,2540,127017,203.03,19573000,201.96,28342900,138.05,1321900,327,439406,86.46,2839700,1581,572174,204.5,1385778,236.58,768100,369.4,1059229,744.69,1862600,167,361833,1435,4772357,982.07,306800,21.2,9061400,80.32,3413400,62,2444556,16.72,23075000,238,5162874,390.46,1416100,407.18,5187500,205.9,164169,71.88,472165,206,292421,849,97181,511,425297,120.8,3202449,130.94,1181600,269.43,337800,1811,806235,2170,449009,3286,309145,359,11390506,272.85,1762900,296.6,526633,257.4,100562,231.6,140549,298.4,1115975,68.98,1747100,207.1065,3849414,21.56,16222700,27.14,9407500,2390,65747,28.97,2638000,955.4,32025951,68.99,1892300,877,120584,16.1,9494400,1322,646553,180.06,1248000,299.5,155999,121.2,492257,443.95,765491,281.99,2064400,2770,88692,867,901041,181.5,125837,176.8,3174700,376,161814,384.4,16571285,15.885,5353153,240.07,5663600,145.8,770157,181.41,3723300,2174,213900,1466,35216,663.92,566300,397.5,725308,169.5,1048000,66.51,2765300,36.615,2607941,1140,3985952,8838,193117,352.5,236854,4085,779764,3031,1209295,2284,767666,660,799045,85.85,3182600,872.8,1471545,21.13,7213938,124.2,2234291,22.22,86024400,711.71,1602400,30.54,4726100,554.5,1154415,48.64,3674800,26.2,6688205,58.4,11557190,190.23,1564800,80.77,3312100,93.97,1783100,5.43,43878839,482.35,1740200,242.66,1678200,174,458209,4690,291827,81.75,9255945,267.32,1131200,42.66,1220620,21.52,5014200,232,2322343,152.18,637800,1060,207953,145.85,1002000,219.08,1843000,105.77,7802200,88.98,26436219,737.5,89444,580,115178,125.5,1891301,677,1006485,577,856446,1050,89825,163.37,901000,1803,345570,121,1192680,174.42,5878700,290.53,8420400,897,393440,129.4,882890,211.5,6500003,80.2,1918300,34.82,7758900,217.35,251234,18.22,27662100,170.22,1158400,274.5,5928163,28.02,12530300,209,1065916,21.53,3120000,147.46,3785200,949.48,900700,1370,99072,134.81,1849500,26.87,14462100,58.62,3314000,689,195034,70.46,10356500,70.33,16512400,21.71,12908800,95.41,632200,577,1839163,181.95,902500,130.89,5589900,259.3,14534755,272.54,532100,270.22,1502400,611.69,482700,31.71,4304800,83.44,52548412,660.49,6310000,189.3,5423974,442.57,1890600,65.37,1217900,256.33,6030300,130.5,369758,106.74,12118600,617,439507,9146,2713325,200.49,4239300,30.97,7877000,54.33,4584200,54.73,1936800,1012,116029,52.93,5084500,158.87,1767600,577.9,2352900,139.77,1637700,270,160181,269.7,1038500,74.64,2584300,52.72,1318840,469.6,400911,305.07,2999100,34.02,5260689,65.75,8379500,663.17,627400,521.13,520900,207.43,2520300,62.19,7656700,92.91,6596900,213,128468,2327.3,313700,77.36,3158900,206,907134,36.45,4423300,4515,98993,132.62,1437200,70.62,2934200,346.5,10807763,189,655300,31.91,822822,620.08,360100,209.35,2069500,160.2,3132000,1065,1254202,264.2,9026674,1382,604299,64.15,5729400,65.5,7508200,161.21,1316600,199,482378,207,1457337,32.21,4026900,161.73,2072000,861.8,543900,251,1514242,548,253087,82.71,11043800,26.89,8658100,589.8,3242565,79.32,11740200,147.76,5542000,567.43,542900,520.58,19619200,470.2,913600,196.4,1136527,389.9,10884900,33.98,1651800,193.21,1031900,38.74,4540100,1324.0601,111800,147,2505016,892,250240,558.6,214433,291.5,600733,193,378127,378,73950,1430,238135,142,616810,24.76,12511700,13.355,2988098,95.57,3514900,221.58,258700,72.3,8122300,68.56,9919400,77.4,1307085,120.444,27624000,1033,6496430,42.68,3331200,77.2,13472600,582.09,745600,3.58,7005273,863.3,2453600,155,2514300,281.84,1520400,109.4,1306600,125.97,1148800,145.84,1342700,181.59,179871700,8296.6396,21100,542,23707165,34.04,1615500,29.62,3931100,230.52,3582900,11805,264341,57.89,4666600,353.8,1971366,1140,66803,153.46,1983100,75.33,3504500,76.47,3429600,51.89,8736500,219,2884602,388.15,177775,14.3,5101175,244.18,14182100,102.64,4101900,566,409431,89.23,2417800,1838,96027,44.75,8117400,45.56,273807,919.5,205988,261.6,1001981,36.62,408710,176.86,11947500,,0,801.6666,150610,221.49,752300,138.61,2584200,100.66,2603800,212,156783,15.25,18828800,407,2258675,116.63,6696900,87.67,2343300,149.35,6147000,225,891323,189,993615,25.16,40176500,78.34,2068100,155.41,5812400,249.19,3940900,762.05,616600,662,78480,231,275997,129.96,3062200,688,2957442,93.3,17615960,330.5,367955,200.79,483900,106.19,2679200,3126,114863,165.88,5021300,193.4,1506100,511,443600,480.2,742865,109.01,1801400,93.06,1494100,308.68,804300,330.73,470200,548,49736,112.62,2048700,1712,22128,37.24,5064300,104.4,1005207,984.4,3713056,52.64,3451137,283.18,869100,4202,103879,1129,3329877,1065.5,1666812,122.58,2359200,208.37,601000,422,503267,77.08,730595,379.96,1728000,70.63,12344700,156.59,7103300,49.23,929100,164.5,3966391,480,900039,1904,56403,313.42,1900700,1978,395405,72.02,1592600,561.55,1096100,3499,9504733,25.84,23710100,2240,16481,96.76,304634,284.5,730773,4668.5,1604824,163.84,1719800,5474,668204,302.14,617100,288.28,756000,2075,47409,780.2,2989623,32.76,880518,349.01,1085800,58.12,1132900,,0,522.53,1105800,347,2389528,150.28,2795700,1081.5,34254950,555.5,301983,232.74,1906400,3015,146202,372.5,4367569,155.71,5012300,90.93,1610300,35.47,1084854,289.4,303416,652.5,236146,512,264455,8.136,22508974,83.18,1631460,239,1990691,219.39,929500,298.4,3011620,94.18,6493400,95.59,12456300,1567,178850,607,100234,398.4,1247976,58.3,2334360,80,2107527,1097.5,1299062,98.2,719590,629,2047179,153.9,2845154,1.548,0,2669.5,5113448,46.48,583733,368.83,2880900,230.25,782153,113.01,1233500,33.55,10370400,2322,2500720,1073.5,1559843,1078,130980,1353,2240973,333.81,236200,618.57,1012400,197,4291299,94.79,5478100,305,155142,74.38,854400,172.59,1660300,562.58,1047400,228.5,2616750,195.6,865648,7050,372636,82.22,3159000,102.6,16496127,221.4,1619921,161.8,5121,1765.5,6560779,1490,275604,164.6,1836452,1406,4196950,247.07,455200,1284,2929937,9.74,14420200,8.265,3751249,129.24,1725100,22.19,2563368,111.5,2048100,170.37,1429600,218,921128,81.4,3618908,975,741416,2582,223531,45.12,2389700,75.98,2389700,73.65,1915100,4032,2162238,79.26,219243,72.59,2760200,378.95,1506700,96,386500,82.19,3916400,28.4,26382700,51.71,2565100,536.5,803337,4705,68862,276,2246014,1425.8101,397500,550.12,387800,163.99,3857800,54.71,1667000,206.29,1391700,200.5,2161765,1830,67085,69.18,288722,114.01,5223800,44.81,8715500,111.8,657668,105.36,7364700,31.44,3249075,596,320828,98.7,960802,134.1,5593800,191.28,1348500,484.79,2054800,339.5,923687,250.84,3152600,616,590351,882.39,155700,113.53,6594500,166.74,1787700,80.9,3185382,84.47,1569700,265.6,549469,109.95,1344800,223.6,2147128,269.3,1409200,325.5,701417,414.6,18481439,339.38,67838900,57.69,2587500,434.87,1182300,54.36,19490800,52.51,3252771,236.14,2105700,101.45,41794157,193.29,4966300,81.35,1873400,580.3,325500,99.79,6048200,90.83,16867300,68.38,4069254,38.5,1684100,178.51,777100,117.9,2992575,532.71,741700,4570,3577639,53.06,1047800,271.81,19480300,223.18,3096800,88.18,13633200,932.23,437200,89.04,208343,263.5,283124,46.61,10438100,732,958335,1120,1833416,342.55,5693400,691,63362,714,114097,33,8763900,29.88,1274573,136.15,2093200,109.75,1211200,295.64,1125700,28.15,1726413,86.22,38619314,480,142497,100.8,69784,98.66,824790,264.19,900600,267.5,811900,395.92,1913700,205.28,4111700,363.2,238102,68.01,2925200,10.41,8309500,633.6,758813,43.71,14327700,194.4,1063000,296.83,623100,,0,12.05,60173800,223.07,3917400,76.07,5298600,109.94,2698900,2470,889256,163.04,3029100,77.89,14415100,1322,533849,419.5,306551,229.9,2095900,57.86,5834400,100.99,19398500,328.6,751839,367,5524341,,0,71.35,1803700,210.2,2179700,246.22,445500,3077,510390,334.69,594500,313,1549170,26.41,4369200,111.82,1539400,72.92,3227000,107.6,17958700,364.5,255174,143.53,1833300,144.79,1845000,23.55,1406662,103.22,1254300,337.8,539200,277.77,1269300,152.44,3331100
+14/08/2025,351,690600,118.87,926300,220.2,1698264,2123,3678852,232.78,51916300,204.68,4635400,195.3,3039365,2273,3043274,52.1,1231896,124.64,4706500,129.28,9688300,44.42,626665,17.135,2946988,91.46,2019800,246.16,4928200,34.68,1851005,348.58,3745600,236.21,2182100,59.32,3571600,3592,1230946,301.68,1074400,168,0,283.75,1412000,1392.6,540680,101.43,1463000,12.94,5770600,105.3,2575000,47.34,8874639,258.5,394970,5302,631045,178.62,491526,80.31,2524100,183.78,784744,212.93,537400,514.5,210722,293.41,1280200,74.27,1643900,81.43,3495700,219,203762,142.88,1287000,208.7,879300,168.55,958700,4170,708470,368.7,0,1256,579061,188.24,10992400,8.76,93209900,180.95,66308800,184.78,845700,290.29,1932300,513.69,467300,203.46,2636900,230.98,61545800,136.48,7285500,2096,1546508,88.1,186914,366.35,1292900,72.52,908700,20.49,6147400,162.2,4478934,292.17,1208300,110.74,6247100,140.68,2562700,74.29,2727400,74.51,1143800,140.55,4927800,311,119700,173.8,565510,1544,105809,755.21,1577400,335,280147,166.13,658400,466,765750,812.6,987187,675.8,8460727,189.32,1030200,311.23,15717600,177.76,853500,143.41,1085300,749.83,517800,307.73,2108300,11586,2115415,3992.48,80500,233.19,5320800,1775,4082477,988,1336156,47.71,21073800,684,194629,233,111205,53.64,2036200,374.9,20413339,45.69,0,4238,4689003,24.45,4145400,26.8,0,111.8,982275,137.3,5774614,16.345,6705680,71.74,2650400,560,2019294,337.5,233807,195,2284300,101.1,0,25.63,3099100,776.5,5758415,30.18,2019900,82.1,1989500,7940,113009,892,51538,396,381314,134.94,1169800,103.35,2943100,3832,537544,5484.77,179800,43.25,5490400,138.15,2304800,1160.16,407600,344.2,1740714,225.6,2804246,88.68,0,47.81,9410200,474.5,94161,71.7,718852,123.8,1246853,83.94,1807921,54.22,294273,2276,624262,253,550076,630.5,110133,414.05,34587274,338.4,1164773,259.23,644800,1109,814730,376.8,1356865,570,213791,479.22,4187100,95.13,2597800,1318,108214,565,164950,96.6,226368,104.15,7246100,214,17956544,378.7,4773452,1436,85469,26.84,551648,2460,180753,174.68,2834800,65.21,1105600,913,168355,361.4,675070,95.46,13288800,12.765,1298392,19.45,6183100,150.22,2787300,121.95,531885,65.76,3743200,417.5,3676000,275.74,1054400,529.5,529348,37.52,5482459,243.71,662100,158.54,1006100,2374,141830,6740,100452,3884,393543,101.05,2249100,2044,328910,178,1256364,348.92,1220400,166.09,1183300,85.27,2755600,49.21,3696800,4825,20393,92.6,1588400,539,1536652,121.52,1375900,125.8,1619075,263.2,1947000,290.35,1990800,154.15,503300,3495,17195,84.65,3497200,385,827216,121.58,1413400,32.9,14579800,229,381455,274.7,1971000,43.17,22872300,404.8,1184200,72.59,2263300,168.1,17354004,26.93,10942000,38.44,3438900,73.7,1584414,221.08,3032900,73.96,0,73.44,1117500,95.65,10057700,294.87,1248000,320.23,634200,32.4,3988000,2578,1238506,46.86,4933100,106.02,892700,2483,357933,111.75,2892100,155.8,831600,233.37,7544800,178.9,258108,424.86,2911600,42.89,2634884,69.3,39317300,87.97,2943600,36.35,23862100,221.36,1057200,228.6,23500761,24.07,8568700,69.37,2885700,71.87,3242800,501,1073166,111.4,1162794,66.73,5872700,155.16,7337300,5240,47718,25.53,5457000,61.18,3875600,58.96,4300300,247.44,3433600,53.41,2619200,257,271183,30.915,0,4716,269857,30.8033,4117731,124.52,6438900,478.84,5100700,1120,73858,103.86,2471900,138.86,3813800,157,81641,114.7,1752700,127.9,637009,2026,4203304,178.44,679500,163.9,3796600,41.62,973051,210.22,2634500,116.31,6800900,1764,746938,166.22,1313000,114.63,3658600,1188,241530,17.04,5526100,75.4,492640,201.2,1844336,179.4,772100,23.37,11822600,5290,486872,450.59,533900,206.06,744400,694,878237,659,46919,26.64,1450463,139.93,1243400,30.65,3548438,41.59,0,124.26,3410300,134.39,691300,33.85,4720500,79.96,2291800,179.01,3751000,98.48,6048700,279.98,1191200,102.86,2171700,26.04,309421,793,125385,2440,197918,248.07,1088400,337.12,260800,56.02,1879400,89.5,4713700,263.1,327758,166.4,583615,295.43,2153000,159.5,6312911,66.4,1613900,134.37,3193400,39.04,526779,8.019,17948366,18.645,3589802,14.972,7575327,911,261528,887,1212662,16,0,119.79,2246700,930,124549,159.3,685500,775.37,506900,63.51,1690200,52.05,5292000,67.52,172068,368.07,102300,65.51,2176900,215,199362,92,13267859,256.2,370200,355.1,1895500,90.29,2461100,72.81,1885100,78.18,2811000,191.8,590263,44.65,6822400,119.87,1186800,207.2,2379500,3804,1396966,136.63,1475700,511.4,1982037,11.44,52469200,652,391486,48.69,5337800,1162,286302,288,470385,42.28,11933400,374.96,275600,231.07,1616800,43.66,3755400,849,23061,398.5,609952,318.5,301000,80.1,963821,226,570001,888,697015,134.62,4159248,1318.1801,461100,71.58,3490300,43.18,2903900,24.87,241000,3330,103097,59.89,4004000,700.5,149610,45.57,0,1689,737252,93.73,730200,87.3,583571,455,100334,180.05,2514600,382.5,571660,77.25,11823100,47.8,4464300,744,355422,50.3,4365059,15480,47143,76.8,809384,315.84,843100,143.63,3028300,9540,2467,269.7,4481700,73.66,3122600,357,1115628,625.27,2534400,33.1,2477400,876.9,429155,119.02,5461300,49.67,4985500,138.56,671000,58.5,1399752,294.5,20566627,65.76,3608900,56.42,6647600,249,631265,2570,93659,203.82,17777100,202.94,25230400,137.77,968700,327,198953,87.19,3256000,1605,445307,203.5,1355896,235.06,671100,370.6,1091594,747.2,1371200,166.4,257469,1415,4704302,974.56,210400,21.35,8824300,80.55,1944800,62.7,1280260,16.81,21390800,226.6,2423395,393.65,912000,400.32,3600200,207.2,203653,71.62,447006,206,221254,839,153363,504,345604,119,2379814,131.34,885800,267.46,236900,1789,769981,2160,221446,3232,704192,357.9,33854717,270.34,1065100,295.8,552830,257.4,0,237.5,133882,296.8,606325,68.06,1813600,205.655,3153716,21.32,7800500,26.93,6544500,2375,24705,28.3,3233900,953.9,14352752,67.91,2045700,877,53806,15.98,6944700,1314,679749,180.26,1291000,297,258574,122.8,1130778,437.67,473414,281.34,1144800,2750,160130,866.5,1457491,181.5,100849,175.99,2004000,377,293064,384,9082423,16.225,5663502,237.11,4556700,145.2,1152041,182.68,6079900,2174,217732,1458,35426,653.95,504700,397.5,287865,167.19,850800,65.72,2029800,36.615,0,1149,771189,8772,179574,348.5,148962,4067,1669353,3048,1135701,2260,789245,664,479553,86.16,1838200,878.2,2255831,21.3,5846624,121,2784812,23.86,188052500,710.64,1241000,30.25,3000900,536.5,1094694,47.76,3822900,25.85,5128789,59.5,4360756,189.4,946600,80.2,3142200,91.4,1508800,5.509,51050638,477.08,1894900,243.07,1982500,176.2,325971,4664,223777,81.95,7065016,262.49,1173400,43.26,1167871,21.34,3769600,232,1968748,148.33,739200,1066,260426,144.45,745000,217.4,1654000,105.02,5250400,88.1,27926846,730,863149,581,142936,125,1486926,676,360005,578,849550,1052,40836,159.25,1066900,1842,447644,120.6,1580539,174.72,8241700,294.16,6322400,904,271201,128.8,772787,210.5,33257170,80.08,1341600,34.63,5871900,211.75,197029,18.3,24619700,164.48,841700,271.6,2594342,27.65,15035300,211,691402,21.16,3787300,146.06,2668500,955.41,1005300,1324,180259,133.39,1527500,26.85,14969600,58.14,2542700,683,125568,69.55,10722400,69.23,5319700,21.06,17355400,95.58,647400,577.5,1343784,178.44,876700,130.45,3549200,263,15951516,271.25,335500,271.05,984700,599.16,281900,31.56,3282400,83.58,57366305,684.43,8395900,190.3,2789311,437.32,1733600,64.72,2288700,253.05,3635000,132,308847,107.38,11163800,610,441924,9300,2106259,195.19,4102400,30.7,5812700,54.12,3812600,54.83,1458400,1008,153381,53.31,4033400,161.6,3654000,583.76,2642300,140.03,879800,265.5,103339,266.55,1153200,73.57,2144400,52.72,0,472.9,468887,308.95,4699400,34.18,2830132,65.99,6843000,673.82,669700,521.32,531900,204.37,1402100,61.46,5695700,91.98,6873500,209.5,277073,2319.8,286000,77.92,2314300,205,824895,36.33,2889800,4505,37321,128.88,951600,70.19,1959000,352,14093143,187.63,528800,31.9,872348,612.5,365000,206.99,1677100,156.65,6344900,1066.5,1090074,267.7,3809852,1384,281740,64.2,4040100,65.55,10791100,159.63,899000,200.4,444363,207.5,702206,32.1,3417000,162.32,1373000,848.81,582300,251,1185533,549,184639,82.76,10217600,26.69,5799000,597.8,5457032,79.04,10127800,148.51,4188600,565.72,362900,522.48,20269100,461.61,976100,192.2,1433001,372.94,16461700,33.91,1172400,193.95,761100,38.66,3507200,1313.64,87100,148,2025658,885,67080,558.6,0,291.5,417417,194.2,398655,378,73412,1434,23368,142.4,757131,24.36,10984300,13.68,4655090,95.4,2459300,217.22,225200,72.24,6781000,68.48,5387300,75.2,1670022,123.056,39047000,1051.5,7990625,42.55,4033700,76.39,7990500,583.72,543300,3.556,7451064,850.86,1787900,153.78,2210900,282.5,1761800,109.56,1965300,128.49,1396900,144.35,1155100,182.02,129554000,8198.5498,14300,553.4,21181982,34.4,872200,29.8,2855100,231.54,2810200,11855,212505,57.82,4193700,371,4748690,1140,16092,151.11,1662200,74.8,3107000,75.41,2246800,51.62,7110100,212.4,2316631,388.75,203632,14.41,6861503,244.96,10285600,101.5,7244200,562,504372,87.54,2524000,1832,63710,44.77,6943700,45.56,0,918,343855,263.6,514663,36.55,536732,173.55,8784600,,0,812.4999,93528,216,578600,137.49,1425000,99.69,2214600,212.5,268414,15.31,17525000,409,4521458,114.74,5151700,86.8,1452800,148.62,6892500,224.4,589405,188,2245894,25.11,32514000,78.09,1047800,153.74,6343700,250.95,4574100,745.34,695100,666,125439,232,360530,128.55,2495900,696,1799956,91.35,29081641,329,444481,196.52,410600,105.85,2267900,3116,133754,165.27,3294900,194.57,1086600,511,350084,481.8,594978,106.63,1162600,91.91,1430500,315.78,763900,326.09,611100,548,40589,111.95,1270000,1716,17168,37.08,9394600,104,1089746,993.4,3290187,52.77,2136427,280.89,558700,4190,112918,1100.5,1429918,1065.5,1259052,122.73,2095600,208.01,609500,425,357780,77.72,657254,377.51,919700,69.38,10695400,158.09,6294800,48.96,841400,167.4,1859009,487.2,1352855,1916,72763,312.3,1287800,1986,312038,71.11,921000,565.97,976300,3529,5369875,26.05,17438000,2220,15619,96.62,265754,284.5,538136,4481,3063120,164.67,906400,5466,653806,290.39,752100,284.72,904000,2079,44991,777.4,1136004,32.63,804077,347.51,1029400,57.42,1161200,,0,524.96,890000,342.6,1658507,147.38,3247300,1101.5,12998633,559.5,272379,232.51,1097800,3005,27439,370.4,3241506,155.08,2766600,89.45,722900,34.58,5536516,293.6,347680,655.5,150827,510,161994,8.218,20837073,83.54,1122271,239,0,216.91,921900,296.4,2680626,93.06,9803500,97.78,11310500,1558,164647,606,171819,400,869447,57.7,1601547,79.6,2049887,1087.5,1669619,99.12,405945,637.2,1827633,153,2028559,1.548,0,2628,5116724,46.78,674667,365.57,2615100,233.25,659178,111.44,1300100,33.22,16284400,2320,501886,1077,1368351,1078,422164,1353,5925047,324.72,250900,616.36,954200,198,1121875,94.19,5252500,304,479435,73.2,4879000,172.19,1889000,564.15,1019100,225,753038,196.2,503884,7065,106301,81.88,2775400,101.2,6699756,224.6,1714694,161.8,0,1782,2970457,1488,526741,164.3,1284400,1407,6740253,246.14,447200,1303.5,932587,9.74,12587700,8.318,4407091,127.48,1048900,22.11,1572770,113.6,1430000,169.51,1482100,222,713623,81.1,2711572,920,996408,2613,388847,43.72,2929500,74.42,1728000,75.36,2206900,4026,1320990,79.26,0,72.83,2589700,378.52,1622500,95.6,2198525,81.2,2315400,28.75,24530200,51.23,1661000,533,460851,4690,119680,280,1400553,1412.73,219700,541.92,232300,164.39,3075900,53.74,1597100,206.97,1499700,199.2,3005942,1860,95837,69.68,154183,111.82,2431000,44.95,4967300,111.8,2845059,104.25,4985800,31.74,2099366,591,202949,96.8,839905,132.95,3763200,191,1169600,485.04,1955200,342.5,645568,250.31,2951500,612,379833,912.55,200800,95.69,13353200,165.51,1439100,77.8,9304047,83.67,1283900,267.8,517770,109.06,948100,221.6,693021,268.59,1506200,325,720944,414.1,7046009,335.58,75000700,56.3,2392000,428.53,895400,50.76,34084000,52.57,2162935,233.16,1688700,100.8,14425879,193.71,3917300,80.32,973300,573.24,223900,99.14,3879000,91.4,14525100,68.95,4105424,38.07,1417500,178.74,611500,115,4377584,526.18,692000,4515,2269749,52.62,774242,271.49,25011100,221.52,6245600,88.55,12487300,921.45,637700,88.72,232406,265,505005,46.83,6181100,732,2726949,1137.5,1759144,345.49,6224000,694,59792,722,240477,32.61,5101100,30.55,1654675,135.82,1906000,107.67,957200,293.1,969200,28.73,3221224,86.04,27486757,491,134042,100.8,0,98.86,536571,267.7,1483000,266.82,859700,390.3,1703600,202.35,3005000,355,259515,67.53,2070100,10.69,11941200,629.6,544935,43.5,10582800,190.97,842800,293.52,710900,,0,11.78,53621200,221.92,3272600,76.24,6621400,108.13,2853200,2456,427098,161.88,1702700,79.41,16051500,1339,510715,420,416139,226.15,3253000,57.34,9163500,100.85,10858400,324.8,440411,372.4,4477531,,0,71.56,1311400,205.44,1340400,246.2,365800,3080,1134274,330,958900,316,1675922,26.3,3300900,111.38,1605800,72.39,2703000,107.38,13683500,365.5,147561,141.84,779100,146.77,1832900,23.47,1079040,102.12,1525100,327.71,604800,270.99,1014800,153.06,2565100
+15/08/2025,349,794661,119.2,1238500,216.2,7977817,2170,8129913,231.59,56038700,206.69,4430900,193.9,2667790,2273,508200,52.52,1090954,125.1,4309800,131.75,6784500,44.69,478281,17.11,2579333,90.72,3051800,247.01,4223400,34.45,2047852,354.85,3718700,231.63,3826400,59.75,2935700,3566,986675,301.79,1362800,166.2,399878,286.73,1149600,1396.4,146807,100.56,1905600,13.31,13878400,105.38,2645900,47.4,113876638,260.5,524714,5328,783036,180.22,578153,80.01,3437800,186.88,1439959,212.5,578300,509,359054,292.72,1238000,74.42,2011500,82.19,2842300,218,83703,142.43,1110100,206.78,1049500,167.17,549900,4170,366117,377.5,541609,1260,678740,161.76,31803300,8.73,65558400,177.51,51543100,181.36,1556600,296.47,2168300,503.08,424800,206.12,2640400,231.03,39649200,137.3,6056300,2122,1160155,89.5,389201,367.01,1181100,72.21,1251600,20.48,7108500,162.6,633635,290.46,1033300,109.21,6535500,139.39,3157600,74.18,1896300,76.09,1892700,138.91,3434500,307.5,149083,173.7,539277,1524,307034,742.16,1635100,342.5,858358,165.37,968700,461,842084,804,1123000,670,5834345,190.58,767500,306.34,22806900,174.78,513800,143.92,923800,754.24,583300,305.47,2728000,11592,2185395,4006.9099,100200,235.26,6291400,1760,3618256,995,1445516,46.94,26276900,686,92568,231.5,87131,53.85,1398800,371.15,32981703,46.16,2934263,4198,5863945,24.18,7713400,27.045,2043532,112.8,1973107,138,17694665,16.48,7121531,71.63,2297500,569,2066504,335.5,859178,195.94,2616800,101.8,386700,25.33,4280700,778.5,4259369,30.43,3504700,81.78,1131000,7730,26532,901,133325,395,435377,138.6,1643800,101,3736900,3792,429620,5454.29,158000,42.8,6567700,136.88,1351000,1135.01,582200,345,2539322,224.1,3034337,90.14,1100573,48.44,11208000,474.5,150807,72.06,838291,123.8,635754,83.7,1635719,54.58,208661,2280,698418,252,198655,630,159057,421.4,31568974,340.2,279690,260.6,803800,1100,1928139,376.2,775384,574,118279,477.2,5229800,95.34,3943600,1320,96290,571,296971,96.6,887831,103.17,5342300,212.2,10962591,375.2,2204431,1452,90095,26.82,643787,2436,216507,171.62,3684000,65.44,937200,908,173140,389.8,2059558,93.69,12000400,12.805,1790206,19.17,8385300,149.61,2571800,123.05,380141,65.4,2968200,407.79,3107400,274.21,1504400,516,592019,37.3,4226788,247.63,740400,158.93,1567400,2386,135650,6730,137997,3882,757919,101.69,2849900,2027,405453,178.8,1254547,349.88,1567700,163.76,1829600,85.9,2428900,48.28,2961700,4810,43312,92.48,1962200,535,500195,121.24,1304600,124.8,2364774,267.8,1697900,296.86,2918000,151.06,760800,3495,33770,85.07,4150400,384,172448,122.17,1207800,33.45,20703200,226,288465,273.92,2056500,44.04,19054200,399.42,701300,72.3,2491500,166.8,17251053,28.49,19641100,38.12,4993100,74,1743233,215.43,4464100,74.92,479732,73.26,1397200,95.33,6564700,292.82,1109000,317.66,543100,32.51,4078700,2591,1163255,47.08,4689800,106.82,789500,2504,492187,110.84,2780200,156.68,1038300,242.44,12942800,179,488831,427.9,2264400,43.4,3794242,66.2,40877300,89.66,2534700,36.32,17898100,216.55,1398800,228,4413285,24.03,6328400,70,3538800,71.76,2649600,500,752396,111,1918846,68.6,8252500,156.55,11617000,5250,37156,25.33,3748700,61.14,6543700,60.24,9825500,248,3084800,52.88,2161200,256.2,256158,31.245,5486989,4724,479729,30.5774,5496283,127.25,4566500,488.8,2674700,1125,102999,102.96,2657500,138.28,3448200,157,237180,112.77,3258100,129.6,825130,2032,3787891,179.77,810200,165.62,5931700,41.79,1321378,210.93,3210200,115.39,6768600,1749,229577,166.9,1950400,113.49,3439000,1192,605723,17.31,6202200,74.7,331279,199,2209777,176.54,620600,23.36,10779700,5305,217212,451.26,559600,207.35,1337700,696,681023,649,143624,26.89,1239909,138.92,1296500,30.84,4755933,41.41,653669,122.45,4024700,135.38,721000,33.69,5365600,80.95,2232900,174.67,3428800,100.7,6130700,280.83,1250300,100.77,3098700,26.22,377539,795,194057,2456,223395,247.72,648600,331.84,356000,55.5,2147100,90.97,4144900,267.5,529619,164.8,652427,309.57,3415600,158.9,2279499,65.56,1414100,131.75,3316400,39.28,597134,8.019,0,18.91,3875993,14.972,0,926.5,212601,886.8,1134791,15.785,3051036,118.99,2944400,931,22246,157.71,879800,781.31,545000,64.12,3890300,52.85,10069000,67.66,126416,366.52,201900,65.53,2314000,217,359108,92,11875454,259.38,378400,351.03,1899700,89.12,4104800,71.95,2124800,78.26,2620500,191.2,631637,44.58,5730200,119.86,1171200,207.44,1602900,3801,1165786,137.05,1195000,515.8,2076358,11.44,46141400,654,295961,48.88,5848200,1161,313884,290.5,539347,42.36,8885300,369.62,491800,227.26,1798700,43.47,3283100,853,6789,400.5,532962,315.34,327800,80,813261,227,756343,886,512162,136.7,4221642,1343.16,217800,70.83,3952800,42.48,3566700,25.08,215100,3380,97878,58.36,4439100,682,111438,46.01,728638,1708,1138195,93.85,1840900,87,217414,456,91259,199.95,10932500,383,776994,79.11,10868800,48.16,5626800,743,379596,53.2,5115340,15680,69246,77.2,392209,313.69,900500,145.96,2456700,9520,3972,267.85,5203300,73.4,2926900,360,807506,621.91,2488200,33.07,2596200,878,402235,118.37,8859800,49.65,6920600,135.43,659400,58.78,1552726,299.75,25242860,65.44,3054900,56.31,5597300,250.5,474185,2600,117965,204.91,21111400,203.9,34931400,137.8,1285400,323.5,457911,86.79,2167900,1585,927983,202,1793707,232.34,633800,365.8,396612,730.72,1645900,167,339978,1425,8992195,969.93,237300,21.12,7571000,81.14,1498900,63,1267145,16.57,21073000,228.4,8529217,395.79,1251400,399.38,3841400,206.6,263861,71.54,286110,207.5,196649,841,201480,502,282303,119,2187789,130.56,2700500,266.25,346600,1792,431643,2160,372285,3210,472378,356.4,12173349,267.73,1699100,293.2,556697,256,102943,235.4,129572,298.4,1583097,67.81,4294500,204.3073,2908201,21.16,14998500,26.74,6974200,2380,20723,28.48,7569300,938.9,25240873,67.84,1675400,875,78947,15.72,10901000,1320,1046571,177.99,1290000,303.5,173697,123,1716570,427.65,510464,286.39,1738600,2760,66308,864.5,738386,180,98166,171.25,3265000,377,141913,387.5,16949131,16.295,5371622,239.72,4344300,143.6,538274,181.2,2840900,2174,278321,1472,41150,650.84,418100,394,576382,164.77,579200,65.82,1389200,36.655,2419016,1138,1141337,8846,206648,347,203053,3971,1210235,3050,5314741,2246,348178,662,485391,86.92,1883500,878.4,2059573,21.295,6191891,121.2,2378096,24.56,310161100,716.74,1751700,30.54,4870900,532.5,1544961,46.6,3522600,26.09,5284158,58.4,1528275,191.09,950700,78.32,2918000,91.49,1159800,5.509,0,480.26,1436500,238.69,1616000,178.2,467568,4648,293040,81.75,3847847,258.64,1115100,43.48,1508302,21.12,4019100,229.8,677095,147.95,626300,1064,208007,143.45,544600,215.33,1272600,103.52,6360300,87.52,19299548,734,111582,582,112112,126,1148311,689,153805,576,737038,1044,63284,160.39,814400,1842,288038,121,1445847,176.64,9477600,290.49,7340500,915,360531,126.6,527898,211,15973834,80.19,1978300,34.78,6248200,211.65,146225,18.04,23017500,163.4,1061200,269.7,2585551,27.67,8136200,207,2065546,21.21,3209000,142.28,2943600,874.94,2064500,1312,141407,132.94,2123800,26.67,13657300,57.76,2382300,688,138505,69.92,12381100,69.69,4419500,21.2,16054000,95,947300,574,1539398,177.63,849300,131.95,5174300,262.5,17789013,270.38,370000,270.55,1178000,591.66,237400,30.97,2746300,82.78,85740480,701.23,8224600,189.4,46712835,437.56,1501700,64.62,3185500,252.06,3026800,132.9,414252,99.51,23155700,608,188478,9262,1122973,198.46,4757500,31.5,7885000,53.66,3487700,54.15,1094000,1006,143410,53.38,2660300,160.93,2891900,581.7,2263800,140.9,927500,265.5,198879,265.2,1083700,73.52,2377000,53.51,1819924,476.1,436434,308.93,3416600,33.68,2786990,65.71,7744400,673.05,630700,516.46,410200,218.26,2156900,62.08,5849700,93.02,6641200,212,423464,2392.3,411200,77.33,2660700,203.5,482909,35.92,3617900,4440,34061,128.08,599800,69.7,1709800,349.1,27815538,190.04,687000,32.23,750391,609.58,302900,207.21,1767600,152.39,3921100,1071,1136887,266.1,3740012,1388,598066,64.64,4846800,65.82,10137000,167.49,1712800,200,647432,204,531500,32.47,3387100,162.34,1831400,826.47,575600,251,1037554,551,231303,84.21,10481400,28.02,9386100,596.8,3567739,76.19,13212900,144.63,4986000,557.02,372300,520.17,25213300,460.31,1274700,189.2,771003,366.32,13125300,33.58,2224200,190.07,741900,38.28,3219600,1312.34,135700,146.6,1201572,883,158000,556.6,166609,293,744586,194.5,376781,383,27737,1416,170968,141,583837,24.3,9341100,13.715,3488915,94.68,2898900,213.44,319900,75.41,23398400,69.33,7907400,75.4,678756,123.895,27678000,1044,4903489,41.95,3727200,76.97,9767700,583.96,667300,3.614,7698418,867.24,1758800,148.62,2789200,280.74,1939900,108.79,2066200,126.02,787500,145.41,2180300,180.45,156602200,8235,14900,544,22121970,34.03,549200,29.47,7741800,228.78,3336700,11755,260848,58.48,6242800,359.9,1724843,1175,57116,151.14,1499700,73.93,3670100,76.31,3126000,51.09,7573000,210.4,1342287,392.9,218559,14.44,3430066,248.28,11554000,101.54,4281100,553.5,531756,87.43,3697300,1812,59774,44.61,8764800,45.88,401650,908.5,212817,262.2,391406,36.66,396639,177.09,9548600,,0,810.3333,126912,217.18,593600,138.25,2672200,98.22,1831000,210.5,210837,15.02,29243900,402,2355530,118.95,10085100,85.32,2922500,150.4,9162200,225.6,771730,187.6,1102167,25.14,31844800,77.64,962400,154.36,7121700,247.15,3425700,729.96,716100,668,493921,235.5,296258,128.69,1920200,690,1353626,91.05,53545335,330,305151,193.42,797500,106.59,1924200,3100,95753,166.19,4027600,191.27,1300400,510,499449,475.8,544725,104.98,1021700,91.34,1463100,321.27,617200,321.75,870400,551,56598,111.8,1400200,1706,12081,36.55,9425500,103.8,5065284,987.8,3708085,53.11,2318286,282.94,577200,4200,254992,1093.5,1231617,1063,1275143,123.61,2303700,205.84,1366200,421.5,331532,76.98,623137,380.81,1436400,69.23,8128000,157.85,7583700,49.35,893000,166.1,1192045,481.6,661775,1890,61590,313.95,1407500,1984,190306,71.02,1118800,580.41,1122200,3525,4394984,25.6,16244500,2200,10587,98.3,399513,285,282453,4514,7121261,163.32,956200,5458,2123353,290.61,764200,284.89,1014600,2065,53293,763.6,5772503,33.11,762476,342.28,959600,57.33,1150300,,0,529.64,697600,341.6,1851435,146.94,3695600,1074,18669581,561.5,401846,232.85,902200,3000,72301,364.6,3218878,154.09,4593800,90.78,1268600,34.83,2112249,291.8,455752,645,480011,511,217998,8.244,20486079,84.95,1594147,237,1749088,219.94,791300,296.4,4370754,90.6,8059700,96.11,9538100,1559,285661,611,478337,395.8,1317759,58.2,767440,79.5,1086797,1090.5,2265568,99,532895,639.4,2078525,151.8,1686973,1.548,0,2639,15746518,47.07,549506,364.4,1785100,234.25,793608,110.76,1692900,32.99,10421900,2322,526986,1076.5,2030425,1081,105826,1345.5,1902845,326.01,378800,617.91,881800,198.4,431093,94.07,5698500,304.5,244660,71.42,3952400,173.28,1581600,556.47,962700,222,456781,196,2438279,7070,159510,81.23,4067200,100.3,6684638,225,3523359,160.8,1361,1783.5,2389799,1478,290718,163.9,1544547,1305.5,11242269,245.56,466800,1297.5,738592,9.79,8955600,8.417,2908584,126.42,1017000,22.035,1348830,111.07,1291700,168.23,1522100,220.6,606114,79.1,2678618,918,576333,2602,236666,42.69,4460600,74.06,1557600,74.52,2364300,4032,763389,79.84,313810,71.49,2841800,381.91,1070800,95.6,714162,79.52,3937800,28.87,37020400,51.42,1514100,527.5,732901,4570,60185,275.5,1489033,1387.88,496400,538.47,601700,167,2743000,53.6,1305900,202.71,1870200,199.4,5403169,1870,121028,72.48,338982,109.42,3238400,44.42,6876900,111.2,1161292,103.02,6305100,31.54,2558785,598,365151,96.1,541675,132.62,4796100,188.85,719200,489.01,2462500,343.5,1087177,254.63,3939400,615,1056807,882.15,185800,100.74,6809700,163.19,1525100,78.5,5437928,82.24,2024600,267,516167,107.04,1205900,221.8,649113,265.59,1295700,324.5,889551,413.2,8711230,330.56,74319800,56.8,1971800,423.43,891900,52.12,17870800,53.47,3709596,232.18,1376600,99.94,16300995,194.57,5872900,78.89,1352900,572.03,279000,100.93,6343700,92.6,15841800,68.95,0,38.51,2043400,178.47,747900,114.5,2992456,521,495400,4484,5898873,52.2,1433512,304.01,68198500,220.78,3739200,88.48,8897400,908.88,372700,90.1,431078,264,272989,45.93,8995400,729,1417429,1136,822212,344.47,4946600,696,92176,728,263627,32.5,8748200,30.85,992640,136.8,2037300,107.27,1130100,291.62,789100,28.5,1405574,86.16,27151703,491,212557,102,65216,99.42,1307578,267.86,940300,269.89,1296400,392.79,1408800,197.33,4025200,356.6,184895,67.77,3265000,10.61,9231000,635.8,1556616,44.24,21239200,189.16,763100,291.55,414500,,0,11.85,40664400,226.09,2888600,75.06,4258400,107.36,2583800,2436,501967,162.9,2490300,77.1,15380400,1395,775635,421,393901,226.81,3371200,57.46,7538800,100,13604900,322.4,509277,376.1,4509860,,0,70.79,3939300,203.23,1036500,246.2,781000,3105,754990,330.5,583900,321.5,3306344,25.84,4414200,109.45,1497000,71.93,7793300,106.49,19271900,365,92277,140.81,765100,148.18,2604300,23.11,744132,102.75,1058200,317.9,523900,274.97,877400,154.11,3705700
+18/08/2025,349.5,674851,118.15,1021100,217,4088903,2131,10310944,230.89,37476200,206.57,6083500,194.4,3330477,2274,443156,53.12,1197182,125.49,3985000,130.27,3831400,44.8,567680,16.79,3359091,90.35,1929100,249.13,3776000,34.49,1066270,357.24,2923000,231.55,2260100,59.67,3654500,3576,379005,302.65,1156700,166.9,383738,289.65,936200,1435.2,113491,99.95,1518200,13.36,9581000,105.76,1771700,47.7,30382476,260.5,450040,5306,1128193,180,320629,80.38,3330000,184.22,659544,209.14,471000,513,644818,294.51,1376300,75.28,1751100,83.09,4375900,219,105447,144.94,1034100,207.09,922000,167.2,563300,4175,687688,373.5,364506,1264,623954,163.53,10125800,8.48,32961000,176.14,35937500,182.62,1757100,292.62,1743800,505.63,365800,203.13,3227700,231.49,25248900,138.04,5098200,2102,748893,89.1,389603,365.37,1323900,72.15,1066600,20.41,4675200,162.4,1072053,288.14,607200,111.06,6809200,139.39,2244400,75.71,3216400,77.21,1596100,141.06,2892900,307,104998,174,602658,1524,145631,747.55,1086400,341,249921,164.02,870000,460,517589,811.8,884327,659.6,21525903,188.25,690100,305.76,14724700,172.25,509800,142.66,900100,791.62,848300,307.05,2115100,11738,3644208,4039.95,137300,232.41,8456000,1790.5,4607151,1047,1893129,47.92,43125100,687,107149,233.5,87355,52.85,2579900,371.2,20397846,46.35,1646185,4260,2674167,23.61,8252200,27.67,3535763,113.4,1194665,137,3635186,16.36,5220754,71.8,3490200,570,992186,336.5,185785,195,1763400,102.7,343880,25.06,1889100,789,5815734,30.5,3131300,80.57,1910200,7715,35780,915,132157,394,619500,135.91,1813900,101.74,2966100,3712,385264,5532,169500,42.87,3719400,136.52,1106800,1136.12,405800,339.6,2809541,223.4,2277872,89.32,639136,48.19,7866300,485,165980,71.7,655022,124,1592039,82.29,1581378,53.72,223614,2270,420190,251.5,354235,626,816609,419.45,35449902,345,897286,260.06,609300,1113.5,622567,364.6,2616305,574,133348,478.52,3911300,94.95,2878600,1318,77519,564,299673,96.4,1428607,103.05,8516900,213.9,7715015,369.9,4941236,1450,65460,26.68,503457,2428,759738,169.22,3974600,65.16,1156000,908,252612,384.8,1558365,94.22,8780700,12.785,1555392,18.98,9453800,149.73,2062900,122.5,310104,66.49,3660500,412.64,3185200,272.92,1160800,498.6,775958,36.09,6185593,245.96,822600,157.84,1078700,2356,394603,6690,115705,3892,428905,100.55,2682600,2040,642629,178,908164,356.25,1496100,165.84,787000,84.45,3058300,48.54,2613500,4850,33558,92.8,2252200,543,492658,122.97,1259800,122.2,864597,266.81,1486800,298.32,1961600,149.79,376300,3530,36321,84.26,3906600,376,329413,119.48,2100600,33.43,25119900,228.5,407000,270.41,2165000,43.38,18105600,401.95,485800,72.03,2067300,162.85,12883482,28.99,15240400,37.73,4020100,74.4,14570872,216.2,2744400,74.08,208030,73.53,1832700,94,4849500,290.35,1185600,316.5,385300,32.34,5531200,2575,1262572,47.36,6025000,105.77,1086800,2493,353565,111.53,6303200,156.98,649000,243.97,8809200,175.9,343850,426.34,2252700,42.78,2815282,66.95,20903400,88.16,2725600,35.99,19415400,214.28,1762300,230.6,2832229,23.24,7367900,70.1,2339300,72.29,2818500,499,962890,111.7,1761042,70.17,9246300,155.32,8174300,5210,275360,25.68,4547200,60.4,2865500,61.09,6504200,253.34,3214600,66.62,11383300,255.6,155421,31.415,4406852,4700,244302,30.6234,5024497,129.07,2625400,491.13,1391600,1124,72532,105.58,2658700,138.13,3202500,158.5,37834,112.3,1968400,128,481296,2035,4219128,178.95,808500,165.16,3640800,40.9,1192306,209.01,2859900,116.55,5798400,1729,142985,165.02,1625700,112.06,3373300,1198,599457,17.06,5136600,81.05,1473336,198.9,1927644,177.15,555800,23.24,12231500,5345,638396,444.85,745800,205.41,1298700,693,1706678,650,585024,26.72,1100934,137.4,980800,31.08,2800536,40.66,710323,121.46,3224700,133.25,692200,33.55,5380200,80.82,2976800,169.16,3600000,99.03,5531200,280.08,1428200,99.74,2789300,26.17,304323,795,166170,2486,1836363,245.62,856000,331.97,176400,55.63,1856900,90.74,5075500,267.8,253966,166.4,414601,309.32,2509200,158.2,3173786,65.76,1200400,131.83,2781700,38.92,481852,7.979,15252281,18.62,3482655,14.948,8449114,924.5,169536,882.2,8398555,15.765,2469450,117.73,2743200,937,21253,164.6,719600,769.65,478700,63.24,2562800,50.5,10794100,67.34,152610,359.74,86700,64.54,1924400,216,190297,90.9,10213628,256.46,508300,353.5,1158500,87.85,1915100,71.43,3502100,78.3,4287700,192.4,390010,44,6591700,120.01,645700,206.67,1470300,3815,1741576,136.86,1217100,511.8,1605517,11.46,37113800,646,116084,49.11,4540600,1163,257743,294,690573,41.75,8325000,371.15,465000,227.72,1318000,42.83,4097800,852,10781,403,808930,316.26,367800,80.3,1705551,225.2,1767634,887,558120,137.06,3793700,1350.14,204500,69.73,3911900,42.77,2860000,24.84,342900,3380,62883,57.57,2456700,680.5,71178,46.61,757573,1696,6598117,93.74,822400,86.6,369414,454,231865,219.33,9507100,381,499204,80.76,12268400,47.75,3454200,751.5,344196,52.4,4108877,15770,51597,76.6,824114,313.58,818300,144.07,1807600,9580,2630,268.45,2697000,73.17,2292500,362,993942,625.02,1860400,33.73,2284100,884.8,163337,117.99,4476400,49.35,6257200,135.99,456700,57.76,1640768,288.25,110913021,65.52,3084800,56.23,6740600,251.5,1081787,2610,75618,204.29,13000200,203.5,18526600,137.14,1250600,314.5,638908,86.37,2051000,1573,375717,199.6,2195425,232.6,465700,367,279598,730.96,1157800,167,451877,1439,5767809,978.13,351400,21.33,7962000,81.51,1351700,61.3,1995976,16.68,20797200,224.2,13153756,393.62,1016100,394.7,4407100,206.6,162135,71.58,257032,207,417576,837,182079,506,913695,120.8,3582392,129.76,956900,267.6,328100,1802,893417,2110,134334,3236,412370,360.5,23124078,269.15,1586800,291.4,625286,251.6,180171,238.6,143436,298.2,726735,67.27,2084200,203.9585,4364105,21.63,12214900,26.83,5769800,2380,40096,28.28,3189200,939.9,39748110,67.22,1205300,877,106417,15.85,5570400,1317,3108094,178.4,1154800,298,370418,124.4,1114577,432.22,366493,287.19,1298000,2760,171398,860.5,1205414,178,218122,173.05,2241000,377,183766,390,7986579,16.2,4857910,239.45,3569600,142,572585,177.94,3606100,2178,352694,1462,40458,637.86,437000,394,763733,163.78,486800,65.31,1713800,36.66,1459485,1145,994185,8844,527951,350.5,146559,4010,3141072,3075,2304886,2250,840012,662.5,407089,84.92,1741500,877.8,3099834,21.175,5063637,121.4,2995599,23.66,212515600,717.21,1628800,29.95,3451900,529.5,905002,46.86,3419500,26.09,3848845,58.7,1886410,192.54,1341000,78.89,2316000,90.74,926000,5.489,42179529,481.28,1640700,238.94,1927000,176.8,388845,4654,329908,81.3,26919609,259.22,638200,43.68,824841,21,3514000,229.4,1756520,146.79,581500,1066,177947,142.52,507300,215.66,1477200,105.71,4879500,87.8,25036440,729.5,120136,583,37414,126,2079811,698,196809,582,711663,1068,96696,160.83,744000,1841,128876,121.6,1585094,176.25,9284000,291.53,5386900,917,204955,127.6,729467,211,8762682,80.02,2147000,34.65,6266200,210.25,172540,18.18,20244500,164.43,1411100,270.2,2288201,27.27,7899700,209,591391,21.11,3809400,141.2,2913000,883.39,853800,1328,68982,131.33,2566400,26.23,10558400,58.45,2396000,687,167132,69.13,14094900,69.74,7394000,21.1,13241000,94.59,853200,568,1288906,178.12,561600,131.43,2653200,258.7,16039647,270.49,595600,271.92,1118200,600.06,194000,30.84,3039900,82.98,238602929,698.05,4997300,188,3758497,440.64,1154400,64.43,3168100,250.89,2977000,133.5,414133,98.88,15119300,611,1659626,9238,1483098,203.62,4864400,31.31,8090700,52.8,4643600,54.3,1090600,1000,216085,52.95,3366300,162.12,1633400,584.14,1812000,140.06,623300,269,186248,266.26,909000,73.05,1612600,52.8,1135805,475.85,374669,308.7,3272600,34.52,2206657,65.56,4991700,671.19,512300,509.22,542700,227.06,2693300,61.84,5063900,92.81,11581800,209,369383,2364.01,223300,77.74,2721800,202,499301,36.18,2795500,4450,33477,127.09,831300,68.41,3287200,346.6,9379546,186.61,470800,32.12,881025,602.83,304400,207.65,1732000,152.86,2585500,1053,4028045,262.6,4755309,1390,855019,64.12,4467100,65.99,7371700,169.15,1843400,199.2,520479,208.5,997227,32.3,6547100,162.67,1487800,850.31,563800,250.5,1277960,552,278783,84.22,8273600,28.09,6149300,592.2,1592273,76.74,10192500,144.78,3548700,555.67,709700,517.1,23760600,461.18,733100,190,1204928,363.6,9002000,34.42,2192100,190.67,729800,37.84,4704600,1311.3199,128000,145.4,4382126,883,187577,557.4,139239,295,559571,192.7,241681,381,43362,1410,18257,142,1031646,24.58,12343200,13.53,2299664,94.34,2801600,214.1,250700,75.72,12568400,69,7071200,74.7,843479,124.509,21111000,1040,7124714,41.71,2796400,77.43,9069100,584.82,922300,3.592,6251835,892.05,2577400,150.44,2093700,279.79,1392300,108.9,1193400,127.05,637900,144.65,1118500,182.01,132008000,8151.7402,20700,547,15360759,34.23,867300,29.53,2718400,232.01,2470000,11780,168496,57.87,4331100,353.3,3280959,1170,32378,150.46,1136000,73.04,2517500,76.16,1754300,50.53,4693700,209.8,713404,393.3,155510,14.485,3417794,249.07,6759900,101.39,4170400,553.5,785707,87.61,1749400,1820,66574,44.21,8605500,45.5,357907,906,168984,260.2,656448,36.28,385223,176.17,17895500,,0,813.5833,221051,225.28,622700,137.57,1966100,98.38,1540200,211,267843,15.1,27823300,403,1561080,118.34,6781600,84.12,2494200,149.55,9901000,227.8,528996,184.4,3264774,25.07,35623300,77.7,1136900,155.72,8274500,247.09,2163800,736.2,485900,674,81229,235,381914,128.21,1556900,684,3215991,91.55,26617478,323.5,1005237,194.11,670900,105.44,2035600,3098,260533,166.6,3769600,192.01,1349100,509,545076,473.8,596224,105.6,1246700,90.33,958700,323.07,457900,316.08,440800,536,53595,110.97,1335300,1680,11390,36.24,3874500,103.8,403025,980.2,2294925,52.97,1219404,280.56,416500,4234,76115,1096,2541175,1070,1065828,122.84,1857900,208.31,940700,420.5,947700,77.14,592317,383.32,695800,69.53,8410200,158.9,4774400,48.65,1446600,167.1,1127546,489.4,1262855,1884,53390,326.8,3284000,1988,141269,70.34,755400,573.91,769400,3540,2348160,25.69,10508200,2215,14680,97.62,352865,284.5,709230,4448.5,4152534,164.36,816500,5452,904103,289.66,668600,286.12,550700,2073,46005,767,4533946,32.65,794324,342.82,602900,57.09,1453800,,0,532.28,735600,341.6,4026131,146.06,5075400,1082,67865264,566,746756,232.43,912000,2980,129473,361.1,2862516,155.5,3679300,89.69,976600,35.19,1573695,293,290199,639.5,373255,512,287847,8.203,15654911,85.58,1092719,236.65,1121582,215.15,850200,299.6,2565302,92.54,7376200,96.17,6803200,1557,116328,614,353493,395,1061311,57.8,1227677,78.5,1592489,1096,2110930,97.7,615821,629.6,1990411,151.4,16491278,1.548,0,2633,7863882,47.23,461285,358.85,2097300,233.55,490730,111.47,2111500,33.3,9148300,2316,6622308,1082.5,2486369,1074,117800,1348,2612767,323.2,248500,625.33,749600,199.8,600079,92.85,5070500,305,141047,70.76,2019200,172.56,1187900,551.21,947900,221,302065,196.4,393144,7115,106278,80.99,2118800,100.8,2457942,229.4,4008404,160.2,2622,1771.5,1467431,1476,383574,163.3,955182,1340,9957786,244.56,319800,1302,2064338,9.68,8522600,8.31,2072735,125.91,910200,22.225,1447662,111.19,1409000,166.25,1994200,218.5,607211,78.6,1770937,927,229621,2594,309127,42.92,4230200,74.54,2028900,74.26,1669200,4032,757337,80.72,330737,71.79,2021600,381.61,1102200,95,2255563,79.22,2489100,28.92,20420600,51.12,2091900,529,705173,4500,1070564,278.5,4896415,1390.14,405400,536.59,276100,169.17,1626700,53.29,1325600,203.7,1404200,199.8,1806499,1858,87637,72.6,293392,110.41,1980200,44.33,5203700,111.2,1324128,104.95,6901600,30.82,2790728,595,268037,96.5,617220,133.06,6225500,185.56,706800,487.54,2211100,344.5,750107,255.18,3309200,611,763795,892.05,124300,99.91,4639900,161.05,1080000,78,4256246,82.8,1445100,265.8,429302,106.64,920200,221.6,836335,264.92,968400,323,539347,415.6,7705770,335.16,56956600,56.07,2706900,428.88,630300,54.95,16702700,53.02,2030534,232.55,1428600,99.02,21919195,194.33,2763600,79.07,1571000,567.82,395500,102.37,3886400,93.98,16471300,68.52,4558302,38.11,1754700,177.61,675600,114,4416605,516.87,469400,4515,3449943,52.36,740741,308.49,39600500,220.08,3188400,86.51,9385600,914.04,309500,91.06,448214,266.5,413992,46.11,5892900,727.5,707102,1132,3148028,342.74,3999600,684,78707,730,98392,32.2,4895300,30.16,1164029,136.81,1869700,106.69,998800,289.88,809300,28.15,1588875,87.04,35135555,489,167089,101,49542,98.88,836029,265.69,1033100,267.65,560800,389.88,1382500,198.96,2890400,355.8,157300,67.21,1893600,10.63,8945400,632,550794,44.39,12692100,189.81,927100,289.4,632500,,0,11.82,34918000,231.85,4405800,76.29,5191900,106.39,2890700,2416,1571661,162.41,1671100,77.44,11660900,1385,389048,415.5,2624095,224.2,3443800,56.52,5812800,100.7,11656100,328.2,303465,378.4,3471454,,0,70.5,1977600,201.65,1179900,243.09,564200,3086,320251,329.59,394300,327,1229074,25.68,3207100,108.15,2722800,72.21,3113000,106.72,13040000,367,187958,140.85,859500,149.34,2182800,23.34,659499,102.56,1141800,317.48,360200,277.03,969800,152.32,2158500
+19/08/2025,348.5,436312,120.11,1313500,214.2,1673696,2171,7499513,230.56,39402600,206.19,3975500,195.4,1787874,2301,761665,53.42,954025,126,3739800,131.25,4845700,45.19,854230,16.95,2077597,91.84,1320200,255.88,4555700,34.99,1415896,361.03,2808000,230.44,4569000,59.96,3475500,3590,558750,305.72,1227200,169.3,453227,289.24,1170400,1450,69998,101.86,1885900,13.3,12492300,106.89,2275400,48.04,16236321,260,405251,5376,700887,183.26,502057,81.29,2671900,183.84,610186,213.74,372200,510,905189,300.98,1132000,76.49,1832400,80.55,3810800,217.5,121942,143.77,1644500,210.38,1324500,169.86,844000,4170,124703,374.4,325633,1270,695623,162.22,8921500,8.53,32302300,166.55,64455000,185.2,1073200,295.55,1858500,506.26,338700,206.65,1669400,228.01,29891000,132.78,9630300,2115,431089,89.4,169675,372.86,1111100,72.82,764200,20.24,5463300,163.2,2928333,290.22,962400,109.98,7000600,137.08,2927900,76.14,1563000,78.27,1290700,134.01,4751600,307,271278,174.9,573022,1524,91770,743.61,1121300,332.5,456028,165.81,669700,458,1165790,818.4,1343385,662.8,2809555,191.45,1436200,294.91,20149600,175.29,600000,145.21,1562500,758.29,654300,306.1,2215800,11782,5698126,4128.7998,114200,225,9061100,1721,5731462,969,2546470,48.08,33783400,690,193092,236,127707,53.14,3650400,372.1,14132345,47.57,2308492,4236,2290921,24.33,5168700,28.09,2120106,113.2,782367,138,3760462,16.4,5807014,74.1,5736000,567,1132801,340.5,460835,198.03,1902200,102.9,218255,24.82,2538800,784,6698813,30.58,3451400,79.87,1832500,7640,36163,909,55718,394,490928,138.86,1447800,101.08,3206900,3728,516753,5584.0801,199800,42.95,3790500,138.15,1629800,1128.47,611700,340.2,1304973,233.7,7161037,91.42,866071,48.34,9083800,494,158985,72.24,797228,123.8,1559309,82.86,1300079,55.3,247942,2334,662074,258,436415,636,117977,420.5,14057912,346.2,330854,262.92,467800,1170,1668454,372.2,941777,581,51513,485.31,4726400,96.88,1518700,1320,86575,558,290503,93.4,3367582,103.75,5229700,210.5,14288332,377,2465852,1450,105238,26.96,625485,2468,354153,167.29,5367600,66.87,1306300,913,175952,390,1023820,93.74,11504400,13,2659536,19.27,8492800,149.02,2076600,126.7,427274,66.98,6606600,416.09,3543600,273.8,4132100,485.4,594165,36.95,4452095,246.13,767100,159.98,1085600,2368,131763,6640,124000,3930,358089,102.42,2798800,2043,377680,179,2476647,346.88,1825300,167.58,1037400,84,1892800,48.39,3998900,4825,23899,94.06,2275900,528,2477980,123.82,1247000,121.4,1094203,267.01,1825600,302.11,1482000,152.38,542900,3560,25501,85.85,4548200,383,185235,120.81,1863200,33.89,16793200,229.5,235180,271.49,1767400,43.25,19153700,402.21,618200,73.03,2838000,162.7,14904949,29.33,16740000,38.21,2555000,75.4,2658694,214.62,2432500,76,217356,74.02,1866300,93.76,5412100,294.71,913500,320.68,339700,32.69,4351400,2601,1090585,47.81,5605100,108.28,988500,2537,496505,112.44,4342200,158.48,627700,246,8642200,176.3,1544594,418.6,2786800,42.93,2456731,66.76,18746600,88.95,2452100,36.52,42854400,216.43,1994300,231.2,3785271,23.1,7181700,70.86,3039000,72.4,2723500,499.5,724277,111.1,2153226,70.97,5233100,152,8567500,5230,72465,25.28,6225500,61.3,2831800,60.5,5734000,248.37,2568500,65.47,4030500,254.9,248932,31.53,3282979,4780,322289,30.8703,4297698,128.99,4477100,489.44,1493700,1117,85889,105.52,1708000,135.2,3570100,158,284649,112.78,3267800,129,517533,2094,3338759,182.83,784700,168.11,4572400,41.8,1236876,212.2,4851300,116.27,5914000,1719,758556,166.57,1312200,112.48,3557900,1211,459120,17.22,6258700,84.45,1772101,206,3421992,179.71,1379000,23.53,8879800,5380,330244,450.56,687200,207.84,934700,689,494957,657,540460,27,1577912,139.73,726600,31.25,3731386,41.53,577937,123.78,2908400,136.68,746800,33.58,6284600,80.9,2267900,170.68,2413500,99.89,3714900,283.66,1000100,101.1,3948400,26.25,579122,802,185583,2436,271607,249.91,1011300,337.79,193000,56.35,2076400,89.87,6460900,271.8,292127,167.6,671337,312,2644200,162.1,1874787,66.71,1090900,131.59,1714700,39.16,341202,8.037,15019207,18.62,3595142,15.002,7851033,926,160666,880.4,982619,15.695,3702836,117.32,2425700,945,19347,167.53,735500,773.46,301300,64.44,1841100,50.54,6083700,67.8,123494,362.97,119600,65.71,1375900,217,614668,92.1,2423960,262.36,680600,349,1870500,88.81,2805800,72.5,1228000,78.93,4793800,190.6,350057,44.74,5753000,121.4,814700,208.04,1726900,3844,895773,139.46,912400,518.6,1956939,11.58,58020200,653,272505,49.9,6881700,1163,384631,293.5,971637,41.46,7630500,374.1,505700,233.13,1409800,43.42,3703000,850,8577,405,648316,315.48,334000,80.3,564454,226,883131,899,629767,139.11,4669973,1384.9301,365900,69.33,3623700,42.8,3225500,24.98,254900,3430,47993,58.15,2148800,708.5,98159,46.64,809478,1625,4696467,96.7,741500,87.6,684294,457,268448,210.96,4568600,383,611693,78.09,15012600,48.16,2665800,764,351247,58.7,7616245,15650,30609,76,771836,316.4,748400,144.62,1576700,9720,3861,265.93,3404900,73.97,2949900,367.5,818727,603.13,3096700,33.22,2847400,891.1,229945,117.98,6484500,49.91,9033100,136.77,485600,58.32,1053601,292.1,48975290,64.52,5814700,57.06,5987900,253,722070,2655,198730,202.49,13476600,201.57,24240200,138.75,680900,313,728341,86.62,2644000,1618,1946571,198.8,1333457,233.45,864200,368.6,437420,721.38,1856400,167.6,424980,1451.5,8101395,995.4,352100,21.11,7300700,80.05,1450400,63.05,3117946,16.62,20767600,224,1673715,402.69,1502100,407.2,7629300,207.5,179130,72.62,345315,209,211021,839,170638,503,236119,122.6,6599782,131.81,1088200,265.4,629400,1815,382206,2130,113908,3254,526193,360.7,11693692,271.73,1604300,292,869791,253,97608,228.8,223634,290.4,718998,67.82,1416100,204.279,2521679,21.34,11587600,27,7144300,2355,63760,28.41,3777600,944.7,13258252,68.31,1624500,882,97068,16.13,6918100,1320,3203295,180.77,1496800,302,175992,123.8,1076930,432.81,329979,288.25,1534200,2760,128891,877,1100063,174.5,76244,171.9,2274200,378,274089,393.9,12142252,16.37,6767520,241.28,3328300,143,583599,178.27,2586500,2200,361480,1464,29434,636.71,407200,397,429528,165.9,822000,65.83,1267000,37,2458306,1137,623739,8990,318804,348.5,168007,4038,2965362,3056,823795,2316,761788,670,480360,85.46,1824100,885.8,1913503,21.35,5680376,122.2,2399788,25.31,297659200,701.03,2582100,30.5,4484000,530.5,810793,47.32,4071200,26.58,5782832,58.3,4325984,192.35,1266800,79.84,1754600,91.56,1270200,5.605,50523071,479.2,1884900,242.88,1511900,178.2,1343432,4690,414907,81.6,4126146,263.94,1002500,43.84,1813731,20.83,3545300,200,11306703,147.76,567200,1066,247158,147.23,1082200,206.1,2051400,104.52,5470600,93.9,21410838,736.5,131800,588,56604,127.5,901429,692,338218,585,876052,1076,64654,160.63,950500,1860,316794,121.4,948041,177.8,9274200,290.66,6031500,925,210563,127.2,551213,211.5,5038174,80.06,1330200,35.18,5824500,216.5,235282,18.15,19541900,163.48,1546300,277.5,2290273,27.67,8281900,207.5,476907,21.7,3155800,138.95,2864400,876.08,986700,1336,84642,132.95,2288400,26.4,12432600,59.38,2446900,694,1365181,70.13,13862200,70.72,6896300,21.49,13902100,95.95,750900,567,1271232,178.74,716700,134.25,3540900,258.6,27873171,275.77,837400,272.23,990600,613.47,363800,31.26,3053200,82.88,79553556,703.21,5941000,189.1,7957189,441.1,1248100,66.02,2239100,256.36,4702600,133.5,419387,100.33,11622900,621,253158,9326,2255018,197.66,4329100,31.59,5219600,53.6,3902500,55.1,1114500,1000,809551,53.82,3206800,162.9,2082600,585.51,2334500,142.4,810500,268.5,101865,266.78,1141500,74.48,1928300,54.18,2197961,489.9,403634,310.93,2893600,35.08,3701595,64.71,5069700,676.91,507900,512,762800,218.61,1762600,62.66,5990300,89.9,19583900,208,315394,2342.9399,352800,78.72,2511700,205.5,242196,36.71,4084900,4405,29047,127.79,1196700,69.05,2575800,358.6,6806406,186.85,346600,32.85,1061116,607.76,374100,210.93,1480500,154.34,2146200,1076,1030780,263.1,7062589,1390,647305,63.99,5572000,66.56,6482700,173.85,1754500,199.6,448563,209,1073471,32.24,3892200,164.38,2155200,844.8,557900,251.5,695621,555,272997,84.93,14307700,27.91,5415300,587.6,3925362,72.07,16963400,144.07,4257700,568.16,685200,509.77,21481000,460.41,1140900,191.4,784860,336.57,18254600,34.51,1941200,190.36,640200,37.85,2952800,1322.5699,93300,145,1647625,889,147478,556.2,193124,296.5,1029473,190.9,385238,379,38541,1432,59820,144,1111926,24.43,12209100,13.55,2108702,93.83,2594100,217.5,253100,76.51,8047300,67.38,7873100,74.1,691278,121.415,37077000,1041,4263409,42.28,2576500,76.88,7684800,586.23,470700,3.646,9183110,886.78,2184200,148.38,2190800,285.53,2127000,109.16,1731900,127.36,775100,145.91,1383700,175.64,185229200,8246.8896,22900,547,32956820,34.57,591700,29.85,2484000,229.27,2217600,12130,388229,59.01,4600200,355.5,1023949,1200,44394,154.8,2958900,73.5,2382700,77.67,2595400,49.77,5745600,209.6,650851,400,215365,14.385,4474836,234.62,16819300,103.06,4250100,546,834079,88.59,5778400,1840,57955,43.96,7332500,47.3,673119,904.5,370069,261.6,702254,37.13,742677,181.56,27834500,,0,800.5833,171144,227.93,656600,139.01,2117000,99.46,2064200,211,162822,15.6,33726900,401.5,4052569,119.07,6033800,84.59,1780000,152.16,8596900,234.6,558131,185.6,2537155,25.32,29170500,78.6,948400,158.4,7868100,250.64,2744600,744.23,940500,666,70594,239.5,497800,130.37,1818700,680,1397459,92.35,21911816,327.5,670774,198.25,560200,110.76,3985500,3098,103215,168.77,4114100,192.99,1701200,512,550609,472.4,546143,107.08,1196000,92.07,470300,327.48,534100,324.78,497200,547,64024,112.86,1355200,1678,20614,36.73,6901500,103.6,504262,988.6,3034776,52.64,1405606,287.35,572000,4256,254719,1130,1373706,1084.5,2276791,122.17,1600400,209.87,606400,424,262807,79.62,947514,379.27,750800,69.05,9052800,156.25,6396500,49.19,1181500,166.3,2178376,470.8,1592874,1892,36896,330.07,3354300,2000,182050,71.78,1244100,571.78,854600,3539,3887801,25.72,15819700,2235,7656,100.9,677259,285.5,463527,4487,1323343,164.18,1047900,5472,2017438,285.35,487600,286.04,1144100,2106,46086,769.8,1265141,33.69,1260497,343.51,968400,57.94,1196900,,0,532.59,762700,346.6,1110507,147.88,3615600,1059.5,107047042,577.5,326506,234.8,940700,3010,165888,363.3,2736613,153.66,3008600,91.42,965400,35.26,1182054,292.1,327715,640,762541,512,342583,8.24,17730647,86.49,1259118,236.9,1197002,220.26,743200,302.2,3769746,90.93,6815800,95.76,6778400,1555,410053,612,70671,395.8,1565623,58.5,1226567,79.2,6450894,1110,1364312,100.65,522103,634.8,1738838,149.8,3459379,1.548,0,2653,5088786,47.68,524540,367.93,2089400,238.25,785118,112.02,2282700,33.34,10834500,2340,1418007,1083,1700929,1117,88783,1367.5,2797178,324.76,293100,612.79,1170700,197.4,1076546,94.18,4691000,304,213137,72.27,1156700,174.88,1907500,554.43,1299700,220,359962,196.6,744633,7255,147468,82.65,3136800,100.6,2394780,229.8,2558266,162.6,4569,1769,1652628,1494,415996,165.3,2670033,1343.5,4515537,247.62,376700,1308,3169306,9.94,12018800,8.575,4106004,128.22,1572800,22.325,1783828,111.15,1067500,165.9,2255800,223.25,707953,79.2,1485236,932,113882,2567,309840,43.17,4854600,76.21,2186700,74.93,1946300,4030,1046455,82.68,416294,71.59,1919500,389.94,1776500,95,432841,79.49,2232500,28.98,18890600,51.55,1942700,538,1006770,4490,62468,282,2155109,1397.78,511900,543.15,255000,166.21,2254100,54.87,1617600,203.39,1118600,199.6,1655471,1864,125567,73.4,229139,110.62,3171000,44.18,6074800,111.8,940179,105.36,8815500,30.08,2423768,597,120394,96,551306,134.62,6727300,184.9,639100,498.29,2578500,345.5,1759047,258.22,3641900,622,316689,902.18,100500,97.92,4002200,160.77,1606200,78.9,3174185,81.12,2139500,274,385309,106.3,897200,219.8,770487,268.87,1364200,324.5,354195,422,9893104,329.31,75956000,56.71,2222700,428.79,757200,52.53,13601600,53.7,2946760,228.36,1366200,100.75,15094150,195.94,5491100,79.68,1137600,570.26,229800,102.19,3732100,95.32,21177300,69.49,3631474,38.87,1332200,182.56,745800,112.7,4625933,516.55,417600,4544,1627187,52.78,645618,304.24,22348600,223.77,4899200,87.8,7227600,915.64,306000,90.86,232882,265.5,631452,46.21,5597400,728,1056319,1120.5,750902,342.45,4457200,703,84035,733,567756,32.47,9386300,30.56,1060849,137.93,1540200,108.1,977100,292.84,1023800,27.95,1897285,87.18,34568937,492,403053,103.3,59779,100.9,1239746,271.01,1043900,269.23,625500,390.76,1700000,193.52,3358900,360.4,211979,67.96,2459700,10.68,7589000,644.4,572014,44.94,17944200,192.68,730900,297.72,646000,,0,11.56,30434100,229.79,2954900,75.86,3770800,108.48,1924500,2458,377032,163.57,1691800,77.53,10118500,1410,771169,406.5,279936,228.49,1530400,56.57,5303100,101.29,16999000,339.6,454195,388.1,3068397,,0,71.56,1449900,202.69,1410300,246.99,648700,3122,481312,335.47,413300,327,2403122,26.33,3103400,112.83,2713500,73.22,4002100,107.42,16113600,368.5,145011,141.83,1461800,152.01,1952700,24.2,1259907,104.31,1316200,312.06,542800,274.92,1151200,155.67,2594100
+20/08/2025,350,706793,119.11,1431900,213.2,2281608,2151,9075016,226.01,42263900,209.15,5782100,198.4,2831987,2337,2378486,53.98,915436,124.96,4097900,132.44,3639800,44.45,619383,17.1,3368430,92.84,1190200,255.05,5069900,35.43,1285175,353.43,3727900,244.87,8529000,60.73,4485500,3662,364146,309.03,1440600,170.2,342406,288.63,1058200,1453.2,72082,101.99,1570300,13.2,6568600,107.9,2684900,48.6,5554756,260,494317,5332,783636,185,531162,82.53,3424400,179.14,847025,215.4,436600,512,326942,302.64,1568500,76.06,1355200,78.12,3456400,217.5,246037,143.58,1540600,213.62,1720000,168.52,671300,4175,617747,375.5,391552,1268,245614,160.96,9323300,8.57,20177800,165.2,60233200,183.34,874100,296.45,1723700,505.4,443000,209.5,2217500,223.81,36604300,131.47,9449800,2116,1169733,89.3,254962,374,1105000,71.85,847700,20.34,4999300,163.6,421438,292.37,534100,108.65,9011700,135.34,3363000,75.15,2470900,77.46,949200,131.16,5838700,301,253709,175.7,541081,1514,126214,749.49,1368400,345,1114971,166.09,766200,445.5,2056462,826.8,1407669,672,4639583,190.62,843400,291.17,23600500,175.69,537100,145.62,1107400,760.89,409700,308.4,2481700,11976,1329692,4158.1001,121800,225.62,5016000,1727,5112819,979.5,1239438,48.35,30822200,695,65680,236.5,188148,53.13,2867800,372.7,20100018,48.13,2578826,4351,3962172,24.27,5385900,27.955,1777592,112.8,1226889,139.3,3993167,16.25,4264401,72.27,2593600,574,812022,338,289919,199.2,2493500,102.95,219629,24.56,2736900,797,4866045,30.43,2897000,82.37,2254700,7640,106891,900,127431,397,591179,138.99,1286300,101.25,2581300,3740,633627,5639.7798,175500,42.85,4327700,132.75,2075900,1128.46,573100,346.8,3021130,235,3008033,90.8,628253,48.26,9803200,487.5,121224,74.52,1584667,123.4,1425749,83.31,1211752,54.52,189409,2362,744914,258,374795,629.5,110812,418.9,25269959,337.2,280762,261.86,866000,1211.5,1272299,370,1418092,578,86647,488.68,4779800,96.79,2573700,1314,47780,555,385553,93.2,1408086,106.05,6062400,212.8,48123136,377.8,3181721,1450,89082,27.48,772403,2452,266019,164.47,4877700,66.43,1188500,926,175577,385.8,1641478,93.17,13447400,13.135,2265750,19.25,7634200,152.95,2523400,126.5,395497,66.84,5520200,420.59,4060200,279.68,2438600,488.8,381259,36.81,5519003,251.93,1498800,160.84,1523500,2352,79727,6840,127312,3996,554710,102.86,4009200,2010,420948,176.6,1186139,345.45,1779500,166.91,947900,85.43,2126400,48.81,4342600,4865,27156,94.91,1741300,533,709817,121.08,1303200,120,1088814,266.62,1830300,304.57,1588100,153.65,529400,3560,22545,86.05,5944100,389,229337,121.25,1475100,33.29,20291700,229,224554,274.61,1738700,43.07,12488100,396.35,847800,73.01,2144400,164.65,7758360,29.4,15403700,38.5,4496900,75.6,4266318,214.71,2967000,75.44,210261,73.5,3098300,94.89,6133300,303.69,1071700,316.42,495100,32.39,4738500,2626,1151937,47.61,8969900,108.43,877500,2558,314216,110.77,4046200,159.58,592200,246.45,8195100,173.3,1802582,419.17,2212600,43.31,1815708,67.11,14946400,88.25,2881600,35.99,16379300,216.73,1915100,244.2,13084468,23.23,4249600,70.49,3492900,72.96,3086800,508,763094,110,2208122,70.82,4984000,153.22,8076300,5300,140677,25.22,4545800,61.52,3051900,59.05,6517000,243.82,6572900,67.4,5528100,259.8,247802,31.275,5416344,4822,217022,31.1632,6859539,128.46,3914700,492.72,1438800,1133,161095,104.05,3137500,128.48,7222700,158,237597,114.85,2608800,128.6,625059,2119,2675983,184.4,957800,163.37,3696900,41.39,787230,211.4,3302500,117.04,7046700,1740,810247,165.33,1657900,113.35,2741000,1212,342401,17.22,9673200,87.7,1414519,206.6,1255576,178.74,881100,24.08,12660700,5380,159552,442.86,843600,207.49,839500,696.5,3980485,638,101469,27.29,1158360,140.49,965200,31.54,2805276,41.1,524389,124.48,3455700,137.42,467000,33.78,8273900,81.67,3584200,171.33,2289700,99.15,6345600,285.47,1118600,101.76,3216400,26.33,402425,810,259240,2492,241164,248.35,1198800,343.52,305200,55.96,2100000,86.57,12990300,275.5,420520,167.4,449300,310,2135300,161.5,1626502,66.62,990700,130.89,2062200,38.85,447639,8.098,15679255,18.905,3528109,15.086,7473218,927,118318,887.4,952233,15.615,5414130,118.36,2527500,950,46180,166.44,742900,776.29,417600,64.48,1840600,51.34,5348100,68.82,169264,364.28,88900,65.71,1853000,217,211091,92.9,3594831,262.04,612700,346.22,2454300,89.83,2620600,72.6,1586700,81.39,5058600,188,368527,44.88,5922900,119.29,1375600,205.68,1350800,3896,1042512,139.64,1085300,508.4,2353854,11.49,46469900,648,128922,49.54,6320200,1162,340315,295,1430222,41.31,5526200,387.64,761900,227.21,1285100,43.58,3559500,847,19729,408,599628,315.79,372000,80.4,1340761,225.6,1313487,915,604323,139.96,3749804,1344.11,481400,69.76,3180100,43.1,2787600,25.19,251300,3390,155370,58.97,3364800,701,141354,47.15,515751,1647,4206269,96.43,596800,85.5,823339,454,381990,206.44,3045800,386,541529,79.61,12247300,48.04,7630300,748.5,374791,55.2,4454966,15870,35077,74.3,1683159,317.48,798900,146.33,1738200,9620,3121,266.44,3854700,73.87,2156900,364.5,422044,604.59,3575800,33.02,1845800,896.7,184230,118.73,5639500,49.64,6247200,139.1,565200,57.42,1651680,291.7,43907218,64.6,5299600,56.77,7258200,254.5,531633,2665,58474,200.19,13971700,199.32,28955500,136.99,635800,319,452537,85.77,2186900,1611,685198,200,1327146,230.15,608000,361,514537,720.68,1872700,168.2,257099,1482.5,13331992,999.63,353400,21.1,10718600,79.69,1201700,63.5,4464496,16.8,28477800,225.2,1928040,410.18,1639500,401.74,4195300,203.8,205083,73.78,426274,209,141304,848,230683,497.5,565731,123,2986032,133.97,1653200,267.09,433400,1811,355512,2145,132153,3266,471974,369.2,13159805,269.9,1303800,292.8,450433,254.8,102234,229.4,252931,295,710891,68.76,1890900,204.524,4309252,21.04,16999500,26.47,6458900,2340,41126,28.64,3931300,964.1,19731399,68.64,2059300,879,78003,16.12,8578900,1340,3138264,181.59,1289000,306.5,582393,123.8,2377559,429.96,345961,290,1247700,2760,106811,874,538781,173.5,129040,171.94,2762800,373,291730,387.8,14117075,16.58,5220998,242.55,3240100,142,1222750,181.3,2921700,2162,663654,1456,40804,639.85,525200,395,843867,164.47,705100,66.11,1900200,36.4,3648374,1145,803278,8904,1445741,346.5,244930,4091,1631841,3141,1482436,2314,336193,678.5,1076753,86.2,1688500,892.4,3198333,21.26,5846354,122.4,2571267,23.54,161149400,699.15,2096200,30.55,2901800,545,1358078,47.01,2946800,26.61,5050609,58.7,2540703,192.04,860800,79.04,2989500,91.29,1212600,5.573,33837654,480.45,1409300,244.2,1300700,196.8,3299067,4774,210156,82.7,2978928,262.02,943100,43.82,875278,20.78,3502700,194.6,4283157,146.54,513900,1060,314562,142.53,991000,204.05,1515900,106,4755200,93.32,9530272,728,61940,585,61977,127.5,1175690,684,304795,580,1319482,1074,37172,163.8,1769700,1881,507344,120.4,1589841,178.84,9030000,292.24,7374200,930,191989,126.4,710169,211,2328605,80.04,2169400,35.18,9400800,221.65,212024,18.22,27083900,158.51,2598700,277.6,1854546,27.42,8522400,199.4,1528935,21.63,4360100,138.09,3185800,878.44,978500,1336,38682,133.26,1678900,26.57,16175500,57.81,3704000,709.5,252797,70.7,17530800,71.83,5310000,21.63,10076900,96.7,869400,576,1800113,180.16,789700,130.32,3653100,260.6,22568886,278.1,702100,276.15,851300,589.08,747800,30.62,2956900,83.46,184896809,705.44,4139400,191.5,4657424,446,1282800,66.33,2294800,257.14,5226000,130.4,495295,99.15,14287700,629,269416,9550,1237419,198.12,2863100,31.18,5368800,53.62,3728800,55.19,1046600,1004,266261,55.33,4319400,161.9,1836800,592.68,2884600,142.36,922100,267.5,134724,263.53,1090000,73.02,2418600,54.07,1426301,493.55,408762,313.08,3879900,34.62,2266725,66.76,10208900,702.94,1063300,514.95,471100,212.7,2049600,63.17,6805400,93.22,13227300,204.5,549807,2335.98,272400,79.03,2666700,205.5,354363,36.31,2948000,4345,43148,124.05,909800,69.88,2446700,356.1,4744909,189.12,605200,32.77,859419,600.6,379700,211.21,1886800,154.75,3258200,1076,686007,268,3399346,1374,677701,64.39,4952200,67.58,8893100,173.6,1983000,200.2,759122,207.5,1092803,32.45,3590800,165.82,1540100,826.27,673100,252,1321010,561,243985,84.66,8904700,26.89,6918900,583.4,2309137,71.22,19895200,144.12,4619300,574.25,577300,505.72,27723000,462.13,834300,185.8,727505,344.37,13807200,33.89,1359400,193.18,990100,37.01,4712400,1316.88,211100,146,1353439,900,102421,563.2,152808,298,679887,190.1,425419,378,114923,1424,34714,144,1471167,23.85,14377800,13.56,2695246,94.5,2364700,213.52,601300,76.18,11011600,69,7642100,73.2,1280074,121.386,24344000,1060.5,4198385,42.54,2644700,76.26,6282600,592.54,610400,3.625,7306677,890.25,1971900,148.19,2459300,285.49,1742900,108.42,2498800,127.88,698100,143.47,1190900,175.4,215142700,8031.9702,17800,553.8,13993778,34.22,527700,29.61,2421900,228.77,3986800,12255,386002,59.9,6768000,357.7,975878,1215,113911,150.24,1512200,73.68,2714900,77.71,3242300,49.47,10329700,210.8,674169,406.7,263805,14.485,3360886,235.06,11256400,104,5341100,547,2789665,89.12,6282400,1830,48890,44.27,8073900,46.57,324985,914,204593,262,374218,37.3,338554,184.43,13637500,,0,794.0833,70148,226.95,817200,138.88,2274300,98.18,1820600,212,268637,15.36,24841600,388.5,5996685,118,5640700,85.16,2540900,150.73,10023500,236.6,423096,186.8,3118938,25.38,38111000,78.72,983600,159.51,7840400,252.68,3662100,742.97,682300,661,25264,236.5,209223,126.54,2065100,690.5,1130817,93.8,25055849,327.5,444451,198.12,564000,110.18,3227300,3128,826684,172.85,5089200,195,2008800,514,673850,489.8,1135518,105.04,1242200,92.31,1067800,333,618600,314.95,482100,547,52820,112.06,1091500,1676,19465,37.09,8128100,104.4,304970,992,10478203,52.54,1267616,286.94,685300,4244,230948,1123.5,1063623,1097,1672812,123.57,1720300,210.89,824200,421,225185,79.78,636003,375.87,1142300,68.08,9992300,155.44,7151700,49.2,1139800,166.4,1442402,468.6,1178951,1896,50097,329.12,1883600,2000,113171,71.73,1261800,591.01,1298500,3625,3392441,25.86,13900300,2195,12022,103,418009,284.5,893946,4491,2031155,162.47,1149100,5596,697593,286.22,589800,289.06,812500,2103,42810,772.2,864991,33.57,600349,339.62,989600,58.44,1156600,,0,540.52,1337500,348.4,1520741,146.35,4966100,1026,41373129,570,478538,236.11,1210700,2975,47815,366,2690361,156.59,3766500,91.7,1127800,35.37,1105584,289.2,302632,651,1099684,515,156865,8.174,15291431,87.03,1423441,233.75,1304126,223.71,941700,305.2,3302606,89.51,5814000,95.51,9435500,1564,409791,611,85620,398,1435764,58.5,1216127,80,3119207,1113.5,1282087,97.5,803825,641.6,2560503,151.3,3095919,1.548,0,2666,10360399,48.16,492091,367.13,1798300,233.5,650476,113.05,2347700,33.36,9917500,2360,777587,1066,2034328,1110,74533,1391,8231497,323.16,229000,601.13,1659500,196,369738,94.93,5556600,305.5,220701,72.85,1110200,174.13,1017400,557.03,1553500,222,277654,195.6,1195302,7220,138561,82.4,2838400,101.8,813164,230.4,1386412,162.8,1974,1785.5,1402903,1492,306112,164.1,2386668,1358.5,5211661,249.55,489600,1316.5,2613369,9.77,8289400,8.419,2574604,125.45,1218700,22.135,2071466,111.89,1683100,166.3,1465100,215.55,732975,80,5075651,943,331760,2631,731702,41.95,7698800,73.92,1840400,75.12,2393800,4040,417997,84.2,421549,71.58,2843900,391.87,1388300,95.4,297218,80.98,2720000,29.28,34843000,51.32,2510300,548.5,682057,4580,62660,284,1583468,1402.16,396000,541.81,267900,166.55,1730100,54.33,1661400,201.55,2273000,197.8,1100330,1882,77161,73.3,158616,109.52,3571400,44.39,5170800,112.4,547177,98.69,33165700,29.76,2583659,592,145157,97.3,732951,138.27,13223200,182.61,753900,494.81,2351500,346,937305,259.01,3875900,616,499186,894.77,104100,98.87,3844500,162.87,1722300,79.8,3941048,80.2,1449300,270.6,516646,105.76,1232900,211.2,1746326,274.39,1368100,327.5,481303,427.2,13990508,323.9,77481800,56.58,2398800,426.3,927300,52.53,9001100,54.01,2432351,228.67,1327300,100.2,21180652,200.77,8107300,79.29,1433700,567.95,231600,99.84,4408200,93.73,15194800,68.79,3754298,38.82,1681600,184.7,792400,113.2,11917703,516.69,468700,4692,3318297,54.3,1471458,299.84,16679000,225.68,4521500,86.94,7076400,901.87,466600,91.32,213509,262.5,861079,46.41,7720200,732,771222,1159.5,1329126,343.93,5834400,699,53229,734,93969,32.97,11515600,30.66,1114672,140.51,2082900,108.91,1264100,286.28,1098100,27.99,1336392,88.42,40678972,494,100228,103.6,53379,101.2,786213,270.85,1368600,271.42,668800,394.36,1669600,192.91,5225300,361.4,171987,69.18,3123600,10.65,6564700,642,554370,45.06,20982100,192.85,811500,296.73,565600,,0,11.54,36145700,227.49,3977200,75.64,5478100,108.91,2588100,2470,305598,165.99,2127800,78.16,12101900,1394,462651,418.5,356010,230.03,1868300,57.22,6270200,102.57,18655000,331,514984,394.1,6895598,,0,72.64,1282000,199.27,1212300,246.38,604800,3107,292261,335.72,407200,327.5,1955571,26.02,5487100,111.51,2136600,73.17,3908500,108.53,18959700,370,710598,141.87,1234800,149.34,2606900,24.32,892986,105.71,1844200,304.74,652100,273.805,1043600,156.76,3050400
+21/08/2025,346,779556,117.15,744700,214.2,4135317,2181,2237162,224.9,30621200,209.5,5323900,196.3,2125215,2330,462140,54.26,844888,126.43,3115800,132,3980000,44.35,367913,16.97,2833868,93.54,1584200,253.99,2670200,35.58,1526307,353.43,2363200,246.95,5991800,61.12,4190200,3678,317939,304.94,1458700,168.65,395367,286.06,1184500,1443.4,42268,101.5,1125600,12.97,6464600,108.19,3395500,48.54,1480767,259,294123,5354,483248,183.3,325115,82.59,3459700,180.92,565015,214.8,305300,515.5,285792,305.38,1154600,76.32,1533000,78.94,2887800,223,154262,140.67,1669400,206.55,1991800,167.21,483300,4180,663523,374.9,352498,1268,642831,159.84,8294900,8.65,27727400,163.71,37880500,183.44,1030400,295.76,1843700,505.23,305000,209.73,1483300,221.95,32140500,132.03,5873700,2136,965616,91.4,278725,375.27,1126200,71.75,723300,20.63,4544400,163.6,4860680,293.52,777200,108.81,7320500,134.01,2628100,74.37,1679300,77.41,716300,133.28,4107200,304.5,193406,175.1,399671,1522,800795,735.4,952700,352.5,424213,166.79,514400,449,2017326,823.4,1508434,673.6,3152509,190.43,681000,289.6,14946300,175.88,364300,145.87,849100,763.51,367000,308.17,1848500,12048,768494,4127.6899,91400,224.46,6101100,1759.5,2734670,996.5,1487416,48.26,28713200,690,100965,240,111862,52.71,2560200,373.95,19805084,47.48,2168328,4393,2911923,23.85,6018900,28.13,1702137,114,1536173,138.9,3503597,16.415,5505165,72.39,2805600,583,2464056,338.5,203057,196.63,1304200,100.75,307050,24.52,2490600,795.5,3227357,30.46,3988900,83.4,2102600,7500,89306,893,271141,401,1281591,139.12,1074100,101.78,2454200,3712,482722,5710.7402,156300,43.46,4270200,133.22,1628000,1124.75,275100,344,1339567,236.8,2156070,90.42,708275,48.43,8782200,487.5,94205,73.84,850378,123.2,1051240,82.72,1265804,53.96,156632,2368,611614,253.5,202292,628,143677,419.5,11443606,337,261180,260.83,529600,1189,583216,366.2,957134,573,155833,488.59,3082200,96.4,2248200,1312,99627,560,186880,93,509336,105.21,5926800,212,7911813,371.1,2901500,1450,79647,27.02,546795,2424,197564,163.44,3656700,66.42,1031000,921,216499,397,1335722,92.59,17635200,13.16,1634018,19.3,7468100,151.57,3325400,124.95,324639,65.01,10279800,417.89,2504300,278.82,1131800,489.6,404201,37.89,4612558,249.25,647300,159.12,1468100,2370,85104,6830,87138,3944,488495,102.8,1897900,2016,314805,174.4,613062,347.57,1038000,164.18,710800,86.36,1549100,48.46,2897700,4840,25594,94.96,1778400,537,397436,122.8,1450200,119.6,920443,267.98,1185700,300.95,999100,152.96,384200,3570,93704,86.28,4925100,380,156372,119.84,1756300,33.6,16169200,229.5,165113,273.32,1325700,42.91,11193700,394.2,736500,72.78,3325700,165.5,9216818,28.81,12908800,38,4251400,75.3,1239725,212.01,3284800,75.34,161365,73.04,1712100,94.78,5342100,303.23,2276800,317.66,376300,32.57,5061500,2610,1141342,47.68,3766000,108.02,577700,2512,690864,110.72,1901000,154.54,394800,245.83,5646800,168.5,1141782,414.06,1800400,43.05,2158760,67.02,12456600,88.36,2065800,35.87,9251800,216.11,921700,242.8,7639372,23.44,3771300,71.08,2197400,72.98,2815400,508,649775,110,3931454,71.43,7071400,155.55,7533600,5290,108881,25,4986700,61.25,2557800,57.84,5175100,245.18,2439600,69,13085000,258.2,164347,31.56,4563207,4784,143474,31.1925,5307951,129.15,2965100,486.76,844800,1185,200087,104.69,1419800,127.83,4057800,157.5,397750,112.49,2545100,128.65,623927,2116,2876760,183.72,1074600,161.87,3807900,40.55,1454252,203.9,3172700,116.21,6337100,1736,173458,163.78,1470300,112.59,2914800,1221,203452,17.28,5651300,87.95,1179234,207.4,1115998,177.41,841900,23.69,9431100,5375,341965,446.86,713800,206.54,581900,701,457170,633,93903,26.96,799010,140.2,1069200,31.61,3576748,40.37,563396,124.14,2084700,137.58,564900,33.89,5312500,80.62,3470000,171.55,1655800,98.86,4321600,283.06,1060200,101.5,2282700,26.22,249340,812,190867,2550,230104,245.45,667900,348.06,385000,53.81,3356700,87.72,6316800,272,341957,166.8,481487,309.6,1593100,162,4922469,66.01,931300,130.09,3035800,38.64,433333,8.127,11445767,18.895,2958498,15.158,9022485,936.5,249292,877.2,705908,15.56,3579926,118.51,1853000,943,47804,166.4,499500,772.19,345200,64.27,1325100,52.05,4557700,68,168388,359.82,85700,65.42,1456400,216,93253,91.9,2741624,262.76,359700,345.38,1455400,89.22,1459600,72.54,1816900,81.16,7510400,188.4,371241,44.64,5169300,118.41,859800,205.35,1134300,3846,859838,139.03,725900,502.8,2343337,11.33,51779300,648,149568,49.14,5185000,1162,269900,296,1319280,41.72,6181200,376.96,464000,225.28,1431800,43.48,2289700,846,143489,406.5,508295,314.23,332300,79.8,1207242,224.4,667297,907,318772,140,3596073,1361.72,224400,69.55,3827000,42.88,2589200,25.26,158900,3385,43426,59.03,2012000,692,125728,47.57,681548,1671,552396,96.31,601200,82.8,1389211,455.5,107718,192,5222700,384,407069,77.75,9966800,47.76,4113600,748.5,346587,51.3,5641032,15830,19782,73.7,1322940,316.53,717500,146.03,1482400,9700,3488,268.71,3266400,73.15,2575900,359,256460,606,2566600,32.6,1438700,890.7,138312,116.14,6063200,49.81,3830000,139.62,396300,57.86,1445996,292.35,25216770,64.89,3574000,56.51,8192100,256,498740,2715,100100,200.62,11768900,199.75,19774600,136.33,642900,317.5,1188963,85.72,1973200,1590,477469,199.8,879595,229.59,576000,366.6,407372,715.95,1162000,168,3786236,1492.5,4636770,994.07,341300,21.28,8431600,79.41,1001400,62.45,3192918,16.66,18912600,229.6,2331759,404.26,1198700,397.7,2942600,201.2,256117,73.36,243290,208.5,189850,842,136169,503,458199,122.4,2194919,133.2,1075400,266.48,242300,1821,317523,2185,125851,3246,297000,365.8,10209032,269.19,1259800,289.2,464264,256,77469,231.3,215528,298.6,822982,67.17,1440600,204.9199,2851331,21.82,20562600,26.58,7326200,2320,121962,28.91,3262100,967.3,13109615,68.21,1030600,876,30795,16.15,8383500,1342,2380729,179.36,1171300,314,261650,127.2,4386950,427.57,415357,294.47,1496200,2785,89668,868,701454,175.5,66946,173.25,2261500,373,287998,385.8,7304211,16.615,5940098,239.4,2991900,138.2,915451,179.23,1973600,2168,340495,1450,23934,633.05,284100,396.5,485747,162.38,676800,66.13,1643800,36.15,1683126,1149,331871,8808,151380,348,146985,4075,539533,3121,895365,2304,181975,678,393057,86.53,982700,887,1543371,21.425,4694204,122.4,1276383,23.5,97718300,697.76,2511500,30.58,2984000,545.5,1022894,48.03,4807900,26.53,3365966,59.8,1688791,185.39,1064200,77.45,1849000,90.55,921900,5.609,35576241,469.88,2465300,244.66,1722400,214,2496948,4736,153355,82.4,1871689,261,1030200,43.43,1156858,20.67,2148900,196,3039963,147.32,427500,1064,179807,143.4,1216800,205.06,1048900,104.75,3801800,91.94,7584286,721,78062,583,134790,127,980117,677,219057,580,850615,1076,21148,163.26,1020100,1893,215997,119.8,3561234,178.93,8859600,291.47,6624000,939,370273,127,921899,211.5,2181157,79.99,2023700,35.2,6090300,218.35,152599,18.15,26286200,160.59,1209600,279.2,1969495,27.5,6098300,200.5,512968,21.55,2983300,137.84,2590000,872.39,730500,1328,43240,132.97,1512700,26.82,11632800,57.89,1585800,716,187728,70.66,8840400,71.42,5222200,21.44,8979400,96.36,830900,574.5,1194599,180.44,554900,129.14,2272100,254.4,21433333,276.56,384700,276.11,908500,570.64,535400,30.59,2252000,83.7,86999236,709.82,3617300,190.2,4652869,447.2,1026000,66.11,1922000,255.65,2697300,130.65,426572,98.41,10706500,621,268922,9470,837259,198.18,2222700,31.07,4871900,53.51,3451900,54.66,1361300,1004,103716,55.47,4357700,162.47,1518000,591.92,2349200,141.01,635800,266.5,122080,262.27,1116600,72.32,1424000,54.19,1334954,485,318262,313.22,2282200,34.18,2378850,66.1,5932200,706,765900,509.47,492700,211.96,1541100,62.94,5687300,91.1,6808600,205,250982,2337.4399,216700,79.24,1960100,207,495100,36.22,4136600,4340,117556,124.17,600600,71.07,3272000,355.8,4122329,186.85,754300,32.53,1059966,600.74,340100,211.11,1503600,154.38,2236900,1060,766757,267.4,3073786,1388,533320,64.36,4116600,67.68,5963200,172.83,1420300,199.8,390988,205.5,503116,32.61,3496400,164.94,1299700,820.74,413000,249,2437615,558,215043,86.08,13889000,26.22,5643700,587,3159839,71.21,9854100,144.04,3269400,567.27,535600,504.24,18443300,462.43,789800,184,1011177,337.58,8398500,33.23,1398000,192.43,904500,36.79,3375300,1278,138900,144.8,1707271,898,115829,560,115240,297,1299078,190.3,285261,376,44592,1414,31347,145.2,472234,23.36,13258900,13.37,3647539,93.96,1770200,219.93,1522100,76.08,8637100,70.09,7720600,69.6,6315194,120.621,20472000,1059.5,4768111,42.29,2614600,76.18,6354900,597.21,610200,3.62,3989937,876.97,1127000,145.89,1889200,284.35,1899600,107.78,1509500,127.31,709900,143.25,986200,174.98,140040900,7953.8999,12500,562.8,17553529,34.47,394500,29.74,2337000,223.93,2003100,12200,156283,59.58,4921000,360.1,723585,1205,59049,149.75,2050000,74.02,3340000,77.48,3049400,48.81,4746700,211,864355,400.7,246774,14.46,3104107,233.16,7403100,102.87,4173800,546.5,695682,87.57,4050900,1842,54678,44.56,6643800,46.55,460022,914.5,239634,253.8,952947,37.36,412143,183.32,8181300,,0,787.5833,97931,225.32,514800,138.41,1609500,97.54,1410300,210.5,246176,14.67,36918400,392,2958744,122.96,13413800,83.29,2507900,148.98,8153600,232.6,621256,189,3000652,25.74,37068100,78.67,1077900,158.73,6417500,248.95,2628100,733.05,492800,661,189661,235.5,219684,125.37,1450000,692.5,1163408,93.6,10762467,327.5,583785,210.35,2555200,108.39,3045700,3064,84648,174.49,4397800,194,1405500,511,417309,488.8,602048,104.44,741000,91.16,865800,327.85,458600,308.63,511800,548,125213,111.57,1214300,1662,20995,36.72,4367100,104,473887,1007,3148841,52.6,1024050,286.76,495300,4206,222444,1103,915438,1097.5,1087885,124.45,2174700,211.95,863600,420.5,304357,79.16,486147,378.21,699800,67.55,7039500,154.13,4997300,49.13,695500,166.8,624087,480.4,744108,1908,51662,325.03,1473000,1986,117559,71.22,977600,598.16,1010000,3600,2456538,25.74,14219300,2220,28831,101.15,444925,284,545355,4531,1060613,162.03,754200,5632,720295,285.46,581600,288.34,907900,2070,43992,775.8,1350163,33.09,655499,339.52,573100,58,909800,,0,526.94,1191400,348.8,1661647,145.62,5611000,1040.5,31216123,568,366582,235.44,706800,3190,176125,360.5,17230951,156.32,3179800,89.67,692800,35.69,1064070,292.5,254194,640,203369,511,202744,8.257,15945761,87.47,1011711,232.15,1154543,220.89,526100,306.8,2525694,88.56,5669200,95.82,5162700,1567,112303,610,229721,390.6,1400168,58.2,1080615,79.6,1704793,1102.5,2581594,96.4,630863,635.4,1351801,148.3,2058495,1.548,0,2677.5,4078425,47.79,376432,363.86,1450100,233.65,510714,112.96,1580800,33.81,11130100,2362,672892,1071,1584368,640,8375819,1385,1568670,321.38,144600,598.17,1145600,196.2,260364,94.62,3294400,304.5,249796,72,599400,173.43,810700,552.44,981200,224.5,4399311,196.2,9450173,7250,156255,81.13,3398600,101.6,1172182,229,1498798,159.8,1966,1794,1568601,1486,282517,157.4,1282301,1360,2630661,247.5,331100,1295,1872782,9.64,7772100,8.287,2292261,125.76,1550900,22.375,1931947,112.36,1566000,164.93,1560700,215,594728,78.9,1685553,930,149382,2640,656171,43.69,5988400,73.13,1756300,74.52,1369900,4038,411295,83.36,253461,71.23,2161400,384.83,1117300,95.2,82567,79.72,2048100,29.44,32991000,51.74,2213800,547,315626,4605,71922,283.5,1342130,1393.14,275500,542.44,216900,164.59,1465300,54,1872900,200.3,1677700,197.8,1071947,1868,77875,72.44,221193,109.3,2138400,44.07,5951300,111.8,1317323,97.06,11415700,29.74,3350927,596,197382,96.2,1880396,137.51,7054300,184.24,435800,483.76,1360600,343,740832,258.16,3330400,616,397603,880.28,130800,98.39,2293300,162.1,1578700,78.9,5255848,80.27,1032900,267,471858,104.53,985100,213.4,1075242,274.92,1217200,324.5,564815,431.5,8372814,320.11,55744400,56.97,1841300,422.27,1185200,52.3,6558100,54.29,2104724,227.87,950500,98.78,22024538,200.71,5291100,79.48,1013700,566.67,215400,97.19,3740700,94.23,12864100,69.18,3297637,38.56,1139900,183.95,657400,111.8,3211436,520.18,593300,4694,2784934,54.38,776451,303.35,13359000,225.3,3435500,86.15,6193200,890.12,365800,90.7,328040,261.5,575126,46.17,4976000,727.5,886960,1170.5,2790294,343.69,6073600,689,76753,742,457770,32.96,9296800,30.39,990464,140.29,2394300,108.47,646600,288.28,627300,28.05,1845589,88.48,24271880,492,421948,103.4,49781,101.05,590879,271.91,871900,272.24,477800,397.46,1851700,190.28,3028800,362.2,144856,69.12,1601100,10.69,8056400,635,390112,45.03,11866800,191.41,557800,290.44,650600,,0,11.59,38567000,227.58,6441500,74.66,5490400,108.48,1516900,2482,587730,166.94,2285200,77.83,9102700,1379,585752,414,309058,229.61,958900,57.8,4383900,97.96,51825100,326,357995,393.8,3314996,,0,72.51,1309600,197.21,1093100,242.63,351700,3141,303075,337.15,354900,331.5,3416481,25.77,2493700,110.89,1223900,73.16,3099700,109.23,12194900,363,434340,140.22,817600,148.01,1943800,24.34,1057797,104.42,1280800,308.51,392800,270.35,805900,155.61,2411600
+22/08/2025,351.5,434385,121.63,1291000,218.4,8008268,2201,5037946,227.76,42477800,210.6,5516900,200.2,2359099,2314,262018,54.24,1139414,129.92,4563100,132.59,4130200,44.76,459014,17.055,2455825,93.41,1820200,259.22,3102600,35.05,1518357,362.09,3058600,252.2,4990800,62.92,5237100,3656,357933,307.95,1150900,171.45,347924,290.23,1116900,1474.4,58938,101.95,1196000,13.49,6481500,108.46,2231000,48.68,4076194,265,503738,5462,677022,183.12,447873,83.38,3123700,180.72,568267,215.92,393000,520,253836,303.17,1165400,77.64,1719200,81.34,2876200,224.5,124074,149.57,1503100,205.52,1278600,172.24,754400,4180,470565,373,328234,1278,329847,162.49,7448100,8.71,20396100,167.76,43998600,186.95,970400,293.72,1644000,516.92,441900,211.88,2343000,228.84,37315300,133.25,7362100,2167,431992,90.4,250214,375.1,1190600,73.61,674100,21.64,7028800,163.8,4085625,299.3,765200,109.36,7552500,134.2,3420400,78.43,2149500,80.93,1139400,137.92,4041500,307,138922,178.3,675460,1550,70045,754.89,1456000,346.5,287595,168.21,720000,452,1279255,824.2,758590,672.6,3367855,193.62,1211700,294,16301300,178.5,728200,146.2,963900,766.24,395500,319.16,2785200,11968,1009953,4110.6099,119400,230.12,8678400,1764,2762991,1000,831343,49.48,45078900,686,68099,238,112544,53.73,2529300,376.45,23768320,48.06,1775025,4315,2909816,24.54,6488100,28.555,2004891,116.2,2773631,142.5,5538578,16.455,4535874,75.39,4186400,590.5,1404267,339,270754,199.66,1619800,99.56,259576,25.39,3951200,792.5,1847824,31.26,2849400,87.11,3252900,7545,55239,910,176318,401,539535,139.31,1198900,102.54,3471600,3792,294455,5720.8701,195500,44.76,4486100,144.45,4185100,1148.17,433700,347.4,9674630,240.5,2675404,91.42,624151,47.92,11609100,495.5,104348,73.24,569388,124,1367461,83.38,1233531,55.14,168686,2384,693570,258.5,416813,650.5,181497,423.45,17464270,340.4,1886464,262.18,651200,1223,929937,373.8,1000084,581,58503,489,4205100,96.66,1593800,1332,136219,567,319978,92.8,905719,106.17,9397500,213.1,6830258,379,2614183,1456,53868,27.22,451316,2476,179670,170.5,5188800,69.37,1286900,936,229983,403,1061261,95.26,20124400,13.065,1137145,19.66,12182000,148.1,2686000,126.6,327189,67.75,5535000,435.67,3785100,277.69,1401800,501,477639,36.46,7533147,246.43,706200,164.41,1792800,2388,177768,6710,194952,3892,341551,103.79,2387800,2099,501468,176.2,684536,349.63,1198300,167,1576500,86.51,1634200,50.77,5327100,4870,23750,95.02,1717000,543,441307,125.18,1577400,121.8,936005,277.58,1820600,304.35,1127500,155.4,458400,3610,26582,85.94,4087400,380,162944,120.31,1279500,34.15,25268200,230.5,534025,269.52,1591600,43.64,10912800,402.3,775200,73.12,1807200,165.1,6670256,29.41,10906200,38.05,5607600,77.8,6775016,221.22,4137900,76.22,161017,75.22,1992200,96.78,6338400,292.6,1706500,331.19,360700,33.14,5113200,2617,1530178,48.96,6230600,109.44,864800,2554,699415,113.33,2966000,161.84,1254500,248.29,6694300,170.1,1046742,420.55,2202300,42.59,3068912,67.32,16830600,91.22,2876300,34.58,81210900,215.59,1448800,242.8,21112915,23.81,4497400,72.37,3582600,73.37,2664000,510,1008177,111.8,3619806,71.3,6983600,158.18,9084300,5310,38606,26.75,8319800,61.9,4595200,61.69,10312400,247.32,2812700,69.2,5247500,256.9,201609,31.7,3349356,4840,162220,32.3515,5230037,131.22,3826900,495.99,1133400,1223,174664,109.1,2456800,130.84,3786000,157.5,292043,112.4,2428600,129,457568,2121,2956796,180.23,947800,170.68,6112800,40.18,1570595,211.8,3364900,118.86,7161700,1756,178067,167.06,1355900,113.32,2223600,1227,310772,17.75,8698800,91.15,913484,207.6,747963,183.07,1059300,25.11,20539200,5430,132416,450.99,768800,208.58,863600,704,440587,647,114630,27.13,945073,139.94,1257200,31.43,3739116,41.62,837743,124.34,2182900,140.36,714600,35.16,8412600,82.26,3666900,171.4,1707300,99.22,6651900,283.73,1149500,101.65,2753100,26.73,310526,816,234189,2552,182009,255,892800,343.94,260300,55.6,2685800,91.23,4051400,272,255738,168.2,535398,316.55,2961400,165.8,6253817,69.44,1397300,133.77,3643200,38.71,291479,8.112,13884044,18.77,2816030,15.228,11152474,949,218280,882,650440,15.445,3877936,121.11,2245900,951,46805,174.95,802900,786.47,317000,65.26,1486800,51.97,4768100,68.36,122126,366.36,101800,66.53,1528800,218,2224845,93.7,5194646,266.75,394400,347.61,1964900,89.33,2029200,72.3,1117000,81.83,3076100,192.6,242802,44.96,3730000,120.02,1045300,214.81,2218500,3869,745213,142.75,940400,510.6,2189715,11.74,58538700,653,148303,50.39,5442500,1171,213908,301,709450,43.28,10822100,381.62,380100,236.8,1750400,43.79,2959200,858,24068,410.5,561732,317.23,312600,80,2399183,227,1010481,910,676853,139.68,6163121,1415.9,275400,71.76,3012700,44.79,4092400,25.6,271600,3500,37062,59.42,2847100,700,100867,47.69,671343,1689,843837,99.45,593900,82.3,943888,468,162269,202.28,4433100,388.5,544269,80.02,6175800,49.31,3749700,781.5,354614,56.6,6077141,15900,31936,74.1,2544027,319.61,917200,147.07,1592900,9760,2053,266.53,5229300,75.22,3666500,367,256603,607.07,2727700,34.49,2133400,902.2,279828,114.77,5503400,50.18,3871500,141.24,491100,57.84,1207000,294.3,22266779,65.77,3436500,58.37,6320200,256,592802,2685,97266,206.72,25723700,206.09,42827000,139.5,943400,321.5,724680,90.01,2329700,1631,659195,201,841854,235.92,498800,372.8,722014,741.89,1948600,170.2,595404,1479.5,4401733,1021.86,333400,22.27,12629800,81.85,1159800,64.1,7457042,17.36,30878400,230.2,10673131,404.97,1081200,412.79,5284700,202.9,246615,73.92,301132,212,379166,840,88335,505,259687,124.4,2359509,134.02,1459300,269.98,359000,1836,250636,2190,735619,3260,313879,364.5,12610808,277.5,1578600,292.4,289354,252.6,62646,232.3,256403,300.6,2236322,68.26,1545900,210.0188,3483051,22.45,18245300,27.74,6574200,2330,53536,29.25,2258500,967.3,10967192,69.6,1436400,884,80597,16.91,9060800,1338,380472,181.43,1110300,322.5,475040,135.8,6055496,440.85,326643,299.51,1615500,2850,65867,883,726571,176,122332,171,2996400,374,379984,394.6,19682427,16.615,4277286,242.09,3134900,142.4,1604313,180.67,2247800,2208,257686,1472,24054,645.55,352300,401.5,365617,168.56,1228900,67.98,2293800,36.85,2499905,1153,597599,8940,299924,353,305704,4110,724831,3123,3132968,2330,303306,683.5,422317,85.04,1475800,890.8,1026899,21.32,5308659,124,2127081,24.8,200266800,662.66,6368800,31.26,3909100,559,1517831,48.89,3683200,27.26,9881041,61.2,1717170,191.15,1619400,80.63,2184400,93.86,1166300,5.642,45276103,476.16,2023900,249.9,1274200,221,1980137,4760,204185,83.6,3965215,269.41,1069400,44.01,1030228,21.55,3396200,201.6,1865477,148.49,525200,1070,285403,150.14,1224700,209.84,1033600,107.26,5090900,93.26,10031625,731,89428,586,112971,128.5,691350,685,98130,579,994644,1068,50419,165.56,768900,1908,203570,121.6,1327825,179.29,9524000,296.24,8552800,949,223983,129.4,523170,211,24800825,80.15,2223400,35.14,5121700,223.8,230855,18.98,37060900,166.87,1035100,281.2,2007550,28.06,10700000,202,786055,22.2,2365200,141.77,4084700,870.28,946300,1348,60045,133.49,1842600,26.7,13030200,60.06,1811800,722,181936,70.13,12999600,69.56,6983600,21.61,8620200,96.3,766100,578,1152795,181.74,608900,135.75,3937800,256.5,15472497,278.18,483100,275.77,754900,591.92,435600,31.84,2271000,84.1,129810324,711.68,3222700,192,3046482,446.2,1890300,66.97,2248200,263.73,3796400,132.1,400073,100.08,9689700,618,1305447,9464,717739,207.59,3808700,32.77,8447700,55.05,4015000,56.99,1203600,1016,105299,58.77,7925300,165.72,1914600,598.96,2388900,143.03,849700,268.5,209291,273.82,1605900,75.58,2447900,55.14,1679161,495.1,423115,314.07,2796700,35.54,2865553,69.14,12430300,689.45,1217300,516.01,643000,219.06,1804500,63.41,6390600,92.71,4876000,205,237491,2430.6201,436100,81.49,3502700,214.5,527829,38.06,4617500,4400,186974,133.21,1064200,72.26,3163700,358.4,3088404,188.73,589600,32.55,1011123,607.89,363800,210.55,1467100,158.72,1958200,1073.5,566879,268.2,2937967,1406,803648,62.84,4681500,67.67,9603300,174.44,1183900,201,421001,208,772875,32.55,3294800,170.88,1734000,844,548800,253,1579264,563,232016,87.37,11977400,27.12,9165500,590.8,1571642,73,14435900,148.02,6759600,574.83,380100,507.23,24324200,461.91,610600,188.2,689321,358.13,17386900,34,1259700,199.74,1111400,37.3,3896500,1321.45,114600,145.6,1021719,907,258929,555,142730,298,1240621,193.5,333418,379,157232,1426,20763,147.6,479419,25.05,20636000,13.495,2509295,94.75,2038400,227.17,651700,76.32,13128900,70.77,6578000,70.5,1866355,120.465,31281000,1049,3768661,42.94,3793700,78.38,10985900,592.44,616600,3.685,8072768,886.75,1084300,145.09,1900400,284.6,4575300,110.52,1331300,130.06,1014900,147.93,1410300,177.99,172789400,8212.8096,17400,562.4,8461827,35.17,559800,30.5,2448400,234.83,2994000,12230,419562,58.92,7650000,358.7,839669,1220,15274,159.13,1962300,74.84,2382300,79.68,4736900,51.85,9738300,208.2,1684035,399,157925,14.48,3611771,236.37,9343600,102.31,3483500,556.5,589207,88.58,5451400,1872,67275,45.83,11276800,46.99,349562,926.5,226425,258,1622665,37.77,496684,185.88,6861700,,0,791.9166,63283,233.89,699300,140.81,2066300,101.5,3345400,213,162176,15.19,27073200,396,1972427,127.11,20172300,83.7,3117000,149.64,5218000,236,412386,189.4,3111887,25.88,34560500,80.72,1250500,158.67,5797300,249.21,2532900,752.33,725800,670,106633,238,480985,132.33,2943700,694.5,1542771,94.2,12578218,332,867561,212.74,1435500,112.28,3554100,3090,99827,171.75,4760900,201.69,1835600,515,511751,492.6,644562,108.6,1258000,91.35,960000,330.77,499600,323.73,736500,551,43802,114.27,1594300,1694,18113,36.9,3406700,104.6,408414,998.8,8591879,53.61,1745797,293.71,460100,4292,135932,1128.5,1271615,1099,927545,129.94,2674100,215.05,668600,423.5,262965,80.74,493136,379.84,1037700,69.9,9394100,158.01,7711500,49.74,882900,168.1,664710,483.4,606955,1930,34752,344.67,2268600,1998,94866,72.35,1314900,589.48,1439400,3584,1957685,26.76,17468600,2275,36681,101.85,357181,285,375076,4601,1774603,165.27,677900,5596,465295,285.8,594400,293.73,627100,2095,44408,770.8,1182473,33.56,656892,351.19,663200,57.99,1117500,,0,536.84,673500,352,2193722,147.25,7736700,1043,19697453,584.5,663450,234.32,1183900,3235,116315,362.6,2864161,156.24,4252700,94.15,735900,35.72,1046238,290.5,397641,652.5,376250,517,305940,8.316,15131083,87.34,1361481,232.6,1230678,222.87,513500,304.2,2690611,88.38,7625500,95.83,12859500,1577,140453,617,76250,396.6,1399455,58.7,1123893,80.1,2604542,1101,1632173,98.16,581660,646.8,1639599,149.5,1536216,1.548,0,2692,3541589,47.98,421819,372.93,2298600,236.9,665837,113.2,2387300,35.61,16024900,2372,577031,1095,1714182,711,7387736,1383,2564226,333.03,230400,606.52,863200,200.5,459504,94.48,3304900,307,141528,73.55,1018500,176.56,1313800,556.66,1060200,227.5,291822,196.6,3445402,7340,107613,82.9,2489200,102.7,7716917,228.4,1577629,162,2111,1794,1977825,1504,380734,163.2,2232862,1417,3968440,251.87,375600,1308.5,603688,10.13,16261300,8.649,3534697,132.68,2463500,23.435,3422839,115.48,2144700,167.62,1729500,215.4,727484,79.1,3809328,953,157814,2620,921528,45.7,4850900,77.53,3594600,77.29,2392200,4042,434188,84.2,403714,73.2,3104500,394.22,896100,97.3,211453,80.29,2428600,28.77,34012000,52.81,1717400,550,432140,4590,53494,286.5,1100810,1408.46,251200,551.06,146900,170.79,1724900,57.09,1442400,205,1818900,201,2020929,1884,93093,72.24,301831,115.3,4133900,45.91,6669000,112.4,1086644,99.24,13663600,31.22,2375893,603,137646,97,2530795,136.54,5776700,186.17,774200,499.99,1778400,349,820924,251.95,3984800,631,917229,911.63,104200,99.66,3103700,163.26,1000400,79.4,2821244,82.58,880300,273.8,822366,108.29,1333300,210.4,948942,276.29,1457600,331,469493,426.3,6046291,340.01,94016300,57.61,1986800,424.11,1010300,53.2,10237200,54.63,2617485,229.03,1089300,100.7,20022991,206.06,6177700,81.53,876700,561.14,337300,102.98,6043200,96.79,15584900,69.19,3636086,39.2,2522300,185.58,627200,112.6,3273100,529.5,624300,4662,3090888,53.98,663973,307.42,14930000,227.85,5317300,88.82,10230700,929.95,767800,91.7,391085,264,220619,48.28,12679300,735.5,961671,1166.5,1154313,350.04,4973200,706,110089,739,151342,33.4,11904700,30.37,878942,145.37,2106400,109.15,1108500,292.4,529900,28.62,2580135,88.64,29096868,489,232669,105,66044,102.4,1022401,271.06,830200,269.55,508900,395.12,1404000,190.46,3447300,372.4,219253,67.79,2665100,10.65,6373000,646.4,674447,44.44,19123700,195.74,852900,302.19,500300,,0,12.05,49576200,221.27,8226600,76.97,6521300,108.54,1324200,2512,350712,164.43,2798400,79.1,11282600,1394,575768,412.5,237438,227.02,1331600,57.07,4663300,96.83,32695200,334.6,853746,401.1,2515936,,0,72.14,1423600,203.42,1771000,247.85,503600,3203,270079,339.25,348200,333.5,2555527,26.83,6048700,114.31,1861700,74.26,3374300,111.28,13586700,367,371427,143.74,1186100,147.87,1995300,25.03,1043560,107.71,1099300,322.79,495400,272.515,882600,156.62,2426300
+25/08/2025,351.5,0,119.15,1482500,218.4,0,2201,0,227.16,30983100,207.55,2796200,200.2,0,2314,0,54.24,743741,128.15,2960500,131.87,4705800,43.95,553463,16.55,4181381,91.88,1003900,256.05,2358600,34.87,1288129,363.21,2259500,254.49,3419100,64.21,3365300,3656,0,303.84,1138000,168.95,606903,285.34,1180100,1472,30568,100.73,1562300,13.49,6339600,107.38,1719700,48.68,0,265,0,5462,0,180.68,387784,82.79,2445300,180.54,432626,213.92,260900,520,0,298.62,1020600,76.52,1975900,81.29,2412000,224.5,0,144.96,856600,202.08,1068800,169.82,626900,4180,0,370.7,344757,1278,0,161.99,4186800,8.53,20898200,163.36,36134700,185.57,962300,288.47,1734300,511.49,350000,211.12,1238900,227.94,22633700,133.04,5341200,2167,0,90.4,0,370.94,1025900,72.54,625000,22.36,7058300,163.8,0,294.17,403800,109.73,4086900,133.89,2762600,78.83,1601100,80.42,940000,137.78,1870900,307,0,178.3,0,1550,0,754.46,731100,346.5,0,165.45,638000,452,0,824.2,0,672.6,0,192.27,582800,294.23,15124700,175.77,399300,144.4,854900,763.52,301200,315.8,1599600,11968,0,4139.8301,80200,226.87,4757600,1764,0,1000,0,49.48,34715700,686,0,238,0,53.01,1573000,376.45,0,47.32,1728447,4315,0,24.56,9755900,28.105,1715704,116.2,0,142.5,0,16.145,4974861,74.32,3488200,590.5,0,339,0,194.65,1227500,99.18,193091,25.36,3121700,792.5,0,31.04,3236900,88.15,2277700,7545,0,910,0,401,0,136.36,861800,103.12,2467700,3792,0,5703.6001,115600,44.43,4152800,141.91,1886600,1137.1,415000,347.4,0,240.5,0,90.94,327973,47.14,10859700,495.5,0,72.7,563712,124,0,80.43,2581332,54.26,81763,2384,0,258.5,0,650.5,0,423.45,0,340.4,0,256.69,580500,1223,0,373.8,0,581,0,486.18,3935100,96.72,2732000,1332,0,567,0,92.8,0,105.11,4507500,213.1,0,379,0,1456,0,26.56,703109,2476,0,169.5,2801100,69.68,1128400,936,0,403,0,95,8647000,12.925,1542396,19.16,8461300,146.04,1674900,123.9,266068,66,4921300,432.3,1857900,274.41,1194400,501,0,36.18,3179461,249.08,828600,164.98,1258200,2388,0,6710,0,3892,0,102.97,1565600,2099,0,176.2,0,345.19,1022400,166.46,856500,86.17,2411700,50.69,2935400,4870,0,92.75,2429100,543,0,126.41,1356100,121.8,0,273.44,1212300,300.76,1051900,153.31,387400,3610,0,84.06,4481900,380,0,119.39,1814600,34.01,17147400,230.5,0,271.39,1712600,42.75,12736300,396.1,495600,72.22,1461800,165.1,0,29.08,6828400,37.7,5756000,77.8,0,221.1,1959200,76.26,161969,73.48,1619700,98.18,6850800,288.3,1281700,322.53,523900,32.52,4961400,2617,0,48.39,4815600,108.87,581600,2554,0,112.59,3881900,164.11,702700,247.87,4957700,170.1,0,418.83,2413300,40.96,6420397,67.14,11724500,90.51,1687500,32.81,64361400,211.86,3862700,242.8,0,23.86,5082900,72.16,3957300,73.6,3261600,510,0,111.8,0,71.21,4687200,158.2,7030000,5310,0,26.75,4695400,60.19,9794200,60.41,6191900,245.28,2020000,69.49,2490100,257.7,128128,31.81,3516743,4840,0,32.2008,5562486,128.38,2621600,487.9,729600,1223,0,113.03,3481000,131.01,3202700,157.5,0,112.35,2806100,121.5,1142505,2121,0,178.66,753400,168.96,3478700,39.62,1057281,207.73,1985800,117.71,5424900,1756,0,165.86,789700,111.8,2341400,1227,0,17.65,6117900,91.15,0,207.6,0,180.51,514200,24.92,10012300,5430,0,460.66,817700,205.24,995200,704,0,647,0,26.79,827550,138.42,988000,31.46,3247626,40.98,330475,123.11,2454300,137.33,561100,35.77,6681300,75.96,6534600,172.76,1928800,98.55,3610000,278.36,1098300,99.95,2498900,26.6,375761,816,0,2552,0,250.76,836500,341.32,202500,54.5,2043600,88.68,4378500,269.2,188628,168.2,0,314,1239000,165.8,0,68.46,1105200,132.38,2123200,36.97,791630,8.067,18647100,18.325,4260066,15.246,6691122,949,0,882,0,15.415,2527163,121.43,2092800,951,0,172.51,508100,782.38,348900,64.8,1206000,51.81,5109800,66.74,112078,363.32,104100,63.39,6013500,218,0,93.7,0,265.46,274400,345.76,1251400,89.17,1540000,71.65,1234300,80.86,4393000,192.6,0,44.6,3777900,120.35,1028700,213.35,1581300,3869,0,140.19,562100,510.6,0,11.82,45038800,653,0,50.27,5859900,1171,0,301,0,43.69,12596800,382.65,432900,233,1470300,43.64,4963600,858,0,410.5,0,315.7,246800,80,0,227,0,910,0,137.26,2783180,1423.87,213100,71.08,2389800,44.36,4569200,25.29,258700,3500,0,59.77,2526200,700,0,47.32,362995,1689,0,99.15,683300,82.3,0,468,0,199.44,1937400,388.5,0,77.64,7269000,48.51,2753700,781.5,0,56.6,0,15900,0,74.1,0,319.89,804100,145.94,1141900,9760,0,266.61,4301600,74.59,2022000,367,0,602.31,2130000,34.43,1944800,902.2,0,114.15,3812200,49.33,4709900,139.39,486600,55.82,2650775,294.3,0,66.78,5824100,58.28,3802000,256,0,2685,0,209.16,22788800,208.49,29928900,139.25,791800,321.5,0,88.82,1808200,1631,0,201,0,232.72,532500,372.8,0,738.79,1381200,170.2,0,1479.5,0,1013.45,273100,22.34,8647000,81.06,857900,64.1,0,17.29,23336900,230.2,0,402.77,805500,408.9,3579500,203.1,147242,73.46,213171,212,0,840,0,505,0,124.4,0,132.63,1021700,270.72,342600,1836,0,2190,0,3260,0,364.5,0,274.07,1242200,292.4,0,251.8,50072,232.4,138048,300.6,0,67.13,1314300,207.9265,2394783,22.56,17378800,27.5,8249700,2330,0,28.87,2896700,967.3,0,68.47,1924800,884,0,16.9,8488800,1338,0,180.68,1121300,322.5,0,135.8,0,437.56,280425,297.2,880100,2850,0,883,0,176,0,171.24,1945800,374,0,394.6,0,16.37,4385390,239.43,3513300,142.4,0,179.14,3101800,2208,0,1472,0,641.35,395600,401.5,0,165.98,463600,67.14,1199000,36.655,1433963,1153,0,8940,0,353,0,4110,0,3123,0,2330,0,683.5,0,84.76,1643000,890.8,0,21.135,4960727,124,0,24.55,156825600,656.96,2201500,30.8,2860700,559,0,49.39,3943400,27.13,5615306,61.2,0,188.02,1056100,79.68,1437600,91.79,999100,5.635,41235663,468.44,1662300,241.47,1209800,221,0,4760,0,83.6,0,266.74,691400,43.63,579141,21.62,3047800,201.6,0,147.1,617800,1070,0,142.75,2156000,208.84,1167200,106.4,3927700,93.26,0,731,0,586,0,128.5,0,685,0,579,0,1068,0,161.68,771100,1908,0,121.6,0,178.41,6229100,294.9,5856300,949,0,129.4,0,211,0,79.96,1514900,31.1,42830100,224.25,265048,19.02,26873500,165.32,798000,281.2,0,27.69,9780200,202,0,22.2,2752600,138.71,2376800,879.55,469300,1348,0,130.75,1721500,26.48,11144700,59.86,1543400,722,0,68.93,13634600,70.14,4419000,21.19,8122900,95.65,634700,578,0,181.61,477000,134.8,2518300,256.5,0,276.11,320800,276.17,704800,570.54,398600,31.7,2696300,84.1,0,695.33,2898100,192,0,447.72,985200,66.18,1486900,258.87,2336700,130.45,379974,101.28,5438500,618,0,9464,0,202.44,2933100,32.52,7783200,56.22,4559000,55.98,975400,1016,0,57.05,3493300,165.84,1403900,593.21,1984300,142.03,722500,268.5,0,268.6,1259700,74.5,1776500,54.6,1111919,488.05,286199,313.44,2944300,35.54,0,68.55,5326700,678.91,709700,510,723500,218.44,2251700,61.96,5851900,92.04,5106500,205,0,2407.74,199400,80.83,2585300,214.5,0,38.12,3207100,4400,0,132.06,528200,70.56,2140700,358.4,0,190.15,818500,31.93,1084794,604.5,318500,207.01,1370700,155.85,1606300,1073.5,0,268.2,0,1406,0,62.3,4935200,67.05,5706800,175.17,1254000,201,0,208,0,33.13,7378300,172.18,1476900,837.86,348000,253,0,563,0,85.31,9417700,25.35,13157800,590.8,0,72.95,10057700,147.65,2596500,573.72,532500,504.26,21638600,460.68,496000,188.2,0,343.2,10983400,33.92,832900,197.89,645700,37.18,3018800,1289.78,85800,145.6,0,907,0,552.6,101548,298,0,193.5,0,379,0,1426,0,147.6,0,24.64,10449400,13.4,2429019,94.32,1685100,225.79,408200,75.32,6337700,71.1,9410200,70.5,0,121.807,28120000,1049,0,42.67,3016700,79.17,12488900,586.74,478100,3.712,5991135,879.94,861200,144.77,2051300,277.39,2649500,111.01,2293700,130.61,656600,149.55,1083500,179.81,163012800,8126.71,10500,562.4,0,34.71,617400,30.14,1959300,236.67,1261900,12230,0,58.21,6829000,358.7,0,1220,0,155.47,1721300,74.43,2757000,79.15,4316800,50.95,5665600,208.2,0,397.1,190786,14.215,4192963,235.41,6308600,102.47,3102500,556.5,0,86.86,3300200,1872,0,46.4,8649200,46.46,316745,926.5,0,258,0,37.54,322953,184.55,5801200,,0,791.9166,0,230.78,372300,138.5,1707700,100.51,2335500,213,0,14.91,16122500,396,0,128.21,31306000,82.6,2457500,148.2,6624300,236,0,189.4,0,25.14,32684200,80.28,619100,156.15,4692500,244.09,2226000,750.3,650300,670,0,238,0,132.28,3012300,694.5,0,94.2,0,332,0,212.23,595000,111.62,2022800,3090,0,167.37,4872800,200.7,1275000,515,0,492.6,0,107.93,923700,89.98,783500,329,517300,321.43,374500,551,0,112.14,1161600,1694,0,36.51,5079300,104.6,0,998.8,0,54.11,1147065,289.84,371200,4292,0,1128.5,0,1099,0,129.52,2051200,214.35,873200,423.5,0,79.46,323340,378.31,612400,69.48,6460300,156.42,4653000,48.9,621900,168.1,0,483.4,0,1930,0,344.97,2286600,1998,0,71.92,1113400,572.38,880900,3584,0,26.65,21616300,2275,0,99.7,368510,285,0,4601,0,165.9,677800,5596,0,287.39,449900,285.8,847900,2081,34082,770.8,0,33.31,733522,349.97,465300,56.64,1096200,,0,530.29,570700,352,0,147.45,3371600,1043,0,584.5,0,232.22,674700,3235,0,362.6,0,156.27,2431100,92.14,699600,35.35,1591290,289.9,209909,652.5,0,517,0,8.284,10437398,86.26,876888,233,838506,221.57,530100,304.2,0,85.81,11013500,96.19,5962000,1577,0,617,0,396.6,0,58.7,0,80.1,0,1101,0,94.88,592915,646.8,0,149.5,0,1.548,0,2692,0,47.54,292509,367,1411000,235.5,430291,111.55,2300300,35.65,8184200,2372,0,1095,0,711,0,1383,0,328.95,179100,597,783800,200.5,0,93.13,2559500,307,0,72.75,663200,176.41,1408400,551.69,1112100,227.5,0,196.6,0,7340,0,81.69,2268800,102.7,0,228.4,0,160.4,1262,1794,0,1504,0,163.2,0,1417,0,248.48,320900,1308.5,0,9.93,10704700,8.562,2788864,133.28,941300,23.53,1439764,114.91,1551300,163.68,2553500,213.25,512010,79.1,0,953,0,2620,0,45.93,2931100,76.47,2191400,76.76,1869700,4042,0,83.52,366419,74,2960000,390.88,972900,97.3,0,79.33,2370000,28.74,19405000,51.61,1440600,550,0,4590,0,286.5,0,1389.98,181300,541.13,276100,168.67,1356200,56.71,2317300,205.13,1315700,201,0,1884,0,72.26,258652,117.07,3570200,45.73,8060500,112.4,0,97.13,7651300,31.22,0,603,0,97,0,135.5,4734400,183.72,647000,490.75,1044300,349,0,251.74,4295700,631,0,900.64,105200,98.47,3579300,161.18,921500,79.4,0,81.43,949100,273.8,0,107.46,1030300,210.4,0,272.34,1068700,331,0,426.3,0,346.6,86670000,57.46,2159800,419.63,1103600,52.37,7639100,54.1,2264731,231.83,1187900,100.7,0,205.97,3442600,80.76,674600,554.96,210000,102.34,2856200,95.16,10938100,68.92,3437032,38.95,1491100,183.88,793500,112.6,0,524.37,905300,4662,0,53.44,487094,304.86,8917100,223.32,5993000,87.74,6029900,939.49,684500,90.04,418838,264,0,48.16,7520800,735.5,0,1166.5,0,348.82,8019800,706,0,739,0,33.5,9778100,29.21,2303473,147.11,2040300,107.15,556100,290.3,441800,28.55,942877,88.64,0,489,0,104,33370,101.65,583637,267.07,937400,266.39,693100,388.94,1175100,190.08,2723100,372.4,0,67.72,2192400,10.55,5791300,646.4,0,44.23,16021200,193.31,672400,298.95,515400,,0,12.04,32012400,223.39,5028100,79.22,5401400,106.96,1429700,2512,0,164.9,1333000,80.19,12017000,1394,0,412.5,0,224.04,1101700,56.83,4104600,96.07,18956100,334.6,0,401.1,0,,0,71.13,1283500,197.96,1647000,247.21,435300,3203,0,336.46,420000,333.5,0,26.5,4280700,118.36,3505900,73.03,2250200,111.74,9744900,367,0,142.67,897200,146.89,1404400,24.71,586035,107.32,1478900,319.55,311500,269.66,820500,155.19,1797700
+26/08/2025,347.5,592247,118.3,1898200,216.6,3255830,2210,2805272,229.31,54575100,208.36,3702900,197.4,3326626,2222,1348574,53.64,2347942,126.89,4355500,131.59,6076500,43.06,1150362,15.65,15471994,90.9,3230200,255.42,4884400,34.82,3532427,354.91,4067400,255.63,5735100,62.82,4715200,3634,1231409,303.45,2503400,167.7,577546,282.45,1922200,1431.4,84351,100.84,1296700,13.34,6535900,108.16,4624400,48.34,12422010,262.5,896040,5518,1044065,176.66,1514544,82.58,4164200,179.88,1077085,214.24,438100,519.5,391604,300.2,2312400,76.94,2365500,81.53,2495900,220,332538,141.78,1063400,203.18,1498100,171.53,1278900,4180,1114117,364.5,798954,1268,712928,164.51,6770200,8.45,23973200,166.62,52138600,186.78,1922000,289.58,1750400,516.89,466600,207.45,3538700,228.71,26105400,134.27,7242100,2160,920576,88.3,422933,369,1449900,72.38,1132900,22.12,4432900,163.2,1831333,293.97,660700,109.9,10309400,134.4,3634400,79.88,3674500,80.83,1814300,140.26,2515400,302,309713,176.5,574784,1518,105612,763.2,860100,346,346864,166.01,2011000,454,1608284,821.6,2909135,678.6,17558787,192.01,1353400,298.01,25689100,173.22,688300,143.95,1764600,769.02,414000,320.6,1848600,11872,2980596,4180.1699,117500,234.83,7380200,1771.5,5837519,1021,1277149,50.25,40609300,685,268322,243,319378,52.66,2593200,373.8,29403636,47.37,1775552,4233,12930663,24.5,5085500,28.59,2829971,115,1439995,140.8,9354214,15.845,9769102,73.67,4830500,584,2030915,325,973723,194.07,2245200,98.68,780161,25.29,4015900,780.5,4278892,29.85,4504600,84.93,2425500,7505,83303,903,215734,395.5,625830,136.72,1579900,104.59,3620600,3686,509920,5705.6802,170900,44.45,6069800,142.67,2501600,1139.8,580200,339.2,2803460,242.3,3377641,90.48,1239184,47.21,12198300,488.5,578977,72.04,1737586,123.8,1409832,77.03,7613260,54.14,531579,2506,2163455,253,316746,630,418470,424.35,36811362,348.8,458381,257.29,1292400,1262,1890980,372.6,792132,570,200813,492.21,8217500,96.05,3824500,1312,92047,567,290507,91.9,1003701,106.39,5613700,216.5,33144227,372.1,3968172,1430,82268,26.14,1827841,2398,412078,171.43,3563600,69.48,2430100,921,481515,397.2,7337057,95.72,11031100,12.665,5635915,18.79,55005600,147.49,2982200,122.4,493733,66.48,5909300,431.26,2792200,272,2496000,480.2,5195135,34.36,17965659,242.76,1463000,163.42,2894700,2298,299893,6650,124278,3814,773283,101.39,4864500,2129,688983,174.6,779079,344.03,1718600,163.67,1531200,86.63,2623500,51.31,4097200,4840,32484,92.38,2463800,545,536974,126.9,2340200,119.4,924109,266.67,2456900,300.32,2487000,153.59,557300,3630,58439,84.14,6163100,374,399627,117.67,1813800,33.68,22273800,226.5,380188,271.61,3298700,42.52,18598400,398.46,973500,72.09,2494500,164.8,82676410,28.66,13624000,37.7,4053600,77.6,6422207,224.92,3672300,76.82,441829,73.66,4309300,97.05,7052100,289.7,1413700,325.17,467000,31.97,25410200,2552,3138949,48.65,5140200,109.2,1549900,2551,11944707,114.27,5092000,163.71,548500,243.74,8862300,164.9,680610,417.6,3146700,39.31,12913585,68.39,28307900,89.37,2247200,32.41,34655300,212.99,3073000,233,14250762,23.9,7805900,71.68,4219800,73.94,6802600,504,905283,111.9,5742969,71.55,5333500,157.36,10270000,5270,75505,26.14,6687300,59.82,6067600,61.15,5618800,248.79,3104500,69.57,1721100,256.5,281550,31.405,7945840,4672,572955,32.3431,4529767,126.31,5024400,487.76,1502800,1214,163936,113.69,3017000,130.99,3735700,157,353655,110.5,2717700,114.45,3930077,2060,5872661,180.36,1044400,168.37,4224200,39.08,2137635,206.25,3670600,117.65,5787400,1724,252730,167.92,3334700,111.98,3894300,1232,1249200,17.53,9520000,91.5,1107052,203.6,1488312,182.21,1566000,24.74,8049300,5435,381642,451.22,754000,205.98,907400,700.5,1236653,634,130355,26.45,3173660,138.1,1015600,31.6,7441069,40.92,1382176,123.28,3102000,138.68,951900,35.23,7114800,76.12,4840800,172.23,2594400,94.64,10007200,279.22,1817300,99.72,3309500,25.29,1004322,808,192111,2578,484241,247.6,749800,338.72,278700,54.92,3221300,89.82,3811900,265.9,823866,165.4,2605434,310.03,1843700,165.7,4349586,68.29,1252700,133.35,3381400,36.4,2380020,8.012,22020957,17.98,9404239,15.19,20901536,951.5,472529,869.4,1860762,15.57,5373794,121.3,3191300,931,109755,170.28,1146300,781.79,488400,64.48,5972500,52.71,9503800,65.54,935127,350.1,261900,64.11,5334600,214.5,258323,93.7,2674535,264.77,364900,352.02,1994900,89.59,3385600,71.76,2951200,81.27,4957900,191.6,1278624,44.42,9450400,121.6,2373200,213.63,1651400,3807,2828134,140.56,1295900,506,1649081,11.84,48613300,637,428632,49.96,7482500,1166,328949,303,869276,44.35,11824700,380,506300,231.1,1743800,43.59,5017500,849,17977,405.5,636540,315.57,694700,80.4,994674,224.6,2933344,899,684147,137.88,4108456,1420.13,468700,70,4437700,45,4124100,25.48,281100,3510,87623,59.07,3494400,690.5,111937,47.02,0,1741,22791045,98.76,594200,81.6,764248,467,208079,196.72,2297200,385.5,506211,77.65,6114300,48.51,5215400,762.5,466128,59.4,15329213,15600,44009,74.4,1747326,322.18,952100,146.25,1998800,9520,4793,273.94,4693500,74.09,1845900,354.5,635964,625.91,2689400,33.81,2901900,884.8,701798,114.75,5932800,49.25,10987700,139.69,538400,52,8260436,293.15,51413824,67.4,5421000,58.8,7311100,257,848990,2675,167146,207.95,23051000,207.14,28464100,138.75,859900,310.5,1038214,88.23,2078400,1595,565353,197.8,1648999,232.6,1224500,361.4,901890,748.95,1511600,169.6,408343,1469.5,15274673,1011.96,393200,21.88,15318300,81.6,2283200,62.25,5540552,17.49,24211400,229.8,3102162,401.96,1180600,407.54,3180900,204.9,664104,73.62,1284094,207.5,297306,838,277176,503,717476,122,2380005,132.83,1701300,271.74,432700,1820,959418,2175,129912,3312,1251063,357.8,25127134,275.34,1366000,292,548060,250,159970,225.2,424408,306.4,2642809,66.63,3038700,209.7644,4304477,22.5,17056400,27.01,11927900,2335,405054,28.76,2965900,960.7,50035992,69.06,1699900,876,198187,16.93,12756700,1324,1409362,183.4,1325800,323,582799,132.6,4337682,442.52,546797,298.87,1010500,2790,85791,867.5,1477711,175.5,342266,175.92,4060100,375,950130,392.6,14549083,16.18,14763936,242.63,5386600,141.8,2336304,178.74,2578900,2168,1204607,1462,35926,641.72,416500,398,511354,166,755100,66.72,2247700,36.29,3793781,1152,1297118,8860,1195791,353,232449,4100,1969436,3123,5138080,2314,542706,682.5,864673,84,2325100,881.6,6594387,20.87,15304978,122.6,1404275,24.35,78558200,659.54,3762900,30.68,3486100,549.5,3392795,48.78,4896100,26.72,9828442,61.6,4338048,187.76,1505900,81.13,4712800,91.43,1109700,5.528,161287035,474.26,2931100,243.13,2532900,220.5,1793362,4716,433021,82.25,6227406,266.24,1393400,43.46,2926851,21.93,4217700,207.6,3818028,148.14,1678200,1070,194407,144.32,1399300,208.37,2141800,108.46,6269500,94.02,20675652,726,403055,577,154227,127,1318156,673,295955,572,814968,1048,91634,162.08,725500,1898,438001,121.6,1386963,176.49,9145000,298.57,6714700,938,560467,127.8,1103758,211,10228478,79.81,2294700,28.95,63338100,225.45,352080,19.3,26738300,164.39,1296600,269,10595010,27.7,17469900,195.2,1810699,22.11,4312800,140.08,3315400,888.1,812300,1312,183203,129.81,3165300,26.62,13705500,59.67,1703100,695.5,310702,68.73,17964200,68.99,7751100,20.79,18006000,95.9,1637600,571.5,4181930,182.35,686200,133.27,2850900,255,38029867,278.45,449100,277.66,1543000,567.63,391200,31.47,26555500,83.04,270173252,736.03,7695600,190.1,6437626,455.46,2051500,65.71,1836500,258.33,2865300,130.2,787046,103.63,11781100,613,517228,9512,1642679,202.53,2501800,33.4,8181800,56.19,5483900,56.41,1486200,1002,306055,56.6,3206300,166.62,1456100,591.61,4774600,142.62,1129100,268,391827,267.85,1254200,74.26,2713500,54.02,1951865,486.25,2474373,312.94,2807600,34.8,22932917,67.62,8740400,680.52,1168600,511.39,616500,214.34,7908500,62.05,8456900,92.18,6251600,201.5,476471,2405.53,409700,81.01,2905900,212.5,1416377,38.51,4598900,4310,116597,131.15,635400,70.33,2857700,357.2,8445589,189.78,551900,31.5,2438762,617.04,750400,206.42,2050500,156.57,2960600,1067.5,1141885,269.1,12547930,1412,883893,62.12,7095800,66.45,8535600,174.78,2038900,201.4,763671,203.5,1298740,33.3,5166700,173.51,3153900,850.64,404000,250,2196977,557,303793,84.99,14062700,24.73,13014900,590,3651666,74.26,12302300,148.97,4453800,571.43,425100,502.04,30835700,455.62,2148400,182.2,879992,351.36,9144200,33.39,1348000,200.15,878000,37.3,2830400,1284.77,149600,143.2,4211562,893,159761,545.4,516533,297.5,1213350,192.8,793458,375,110025,1400,36745,147.8,1254468,24.76,12351500,13.33,6308111,94.9,3019700,226.35,607300,74.84,7162700,72.43,10710600,69,2149645,122.609,19857000,1047,14462811,42.38,4133800,78.65,6874800,593.02,1002100,3.672,25320953,864.66,2683700,146.23,2123400,276.67,2275300,109.41,3099400,131.87,1270400,147.95,1469200,181.77,168688200,8068.25,35400,558.6,34423767,34.29,488200,29.73,3022100,237.82,2356600,12205,213769,58.13,7617700,344.4,2549982,1205,50310,154.48,2155600,74.42,7253900,77.91,5118600,50.99,5683400,199.7,4977238,396.7,420745,13.875,14401680,234.21,11805200,103.18,4899000,556,1120650,87.63,4398100,1832,130901,46.04,8983800,46.1,522840,908,531585,252.8,719703,37.43,488937,184.23,8319100,,0,787.5833,202384,225.97,679200,138.04,3317500,100.25,2420800,209,288904,15.05,22676800,396,2632785,123.91,15955900,83.47,6505500,147,11208100,228.2,995648,192.2,2104403,24.92,43938700,80.55,974500,155.97,6338000,246.03,4410600,761.55,712900,678,369453,238,237983,131.13,2520200,696,4276326,93.05,15847480,329.5,448622,211.62,1234300,111.35,4839100,3110,741625,166.68,5854900,203.46,1730700,512,580916,482.8,1383768,109.17,1825500,89.96,816300,331.83,493000,318.38,527300,548,40245,112.57,1566000,1620,518543,36.52,4134700,104.2,1244688,974.6,15944994,53.53,2756963,288.88,760200,4272,120743,1105,1362595,1084.5,4378759,129.89,2777500,212.58,737200,417,751684,78.48,815856,383.92,1021500,70.18,9471500,159.17,9173000,48.86,1250300,165.8,2429134,481.8,1230997,1888,518272,353.74,2324100,1970,383977,72.07,1406000,587.65,1614400,3538,6770435,27.08,19624900,2240,27657,98.18,611920,284,450771,4577,4899269,167.96,965600,5540,2307683,293.2,595700,285.17,851700,2072,76834,766.6,1888636,33.11,1789297,355.67,1498100,56.47,2565100,,0,524.45,752700,347.8,1630692,148.33,2693400,1057.5,36324443,572.5,1186113,234.33,1466200,3180,127637,357.3,9369092,159.57,5096100,91.23,2115600,35,1523849,288,935999,643,408256,510,219825,8.149,36739905,86.28,2196699,231.85,2208166,218.84,1325300,305.8,9832342,86.63,9315200,97.24,7721700,1565,273013,613,89981,388,2658736,58.5,990098,79.6,1397723,1087.5,5917830,93.64,1652039,632.8,2729352,147.4,3809114,1.548,0,2707,12890357,47.24,665343,366.46,1828400,234.9,987924,110.58,4453600,35.32,16438200,2378,3866977,1100,2941935,700,1771788,1380,3279228,329.79,244000,596,1224400,200.5,823691,93.09,3699500,305.5,209183,72.92,1072400,176.83,2020200,552.32,1553900,226,1079319,197.4,979985,7240,448907,81.78,3964100,101.8,3930377,223.6,2607839,160.4,2870,1785.5,2077353,1486,432942,158,2218444,1393,9093002,248.58,548200,1302.5,3251569,9.83,8807700,8.415,3663701,131.73,1405700,23.36,4215606,115.82,2316500,158.37,4565600,210.8,1566988,78.3,2899653,951,244932,2590,540763,46.3,4953700,75.19,2674300,75.67,2814400,4040,1153838,82.14,973469,75.34,4220900,394.33,1059800,96,629261,79.63,3970500,28.56,49407900,50.33,2653000,541,584672,4480,165538,285,2563848,1413.34,267000,544.77,232200,164.25,2281700,56.79,1870500,206.91,2094500,201,3719451,1868,247447,68.9,451507,118.61,3563900,46.36,9406500,112,1191560,96.11,6398800,30.94,2814303,593,106961,96.1,1401116,136.68,6531600,185.16,750300,488.48,1341600,345,981974,251.2,6515000,615,1019660,911.04,238800,100.7,15804000,163.08,1918900,78.1,1946277,81.44,3727600,275,1010187,108.56,1531000,207.6,2852549,270.89,2039600,325,428125,432,20617024,351.67,76651600,57.23,4071100,426.19,1099200,52.22,7241600,52.91,6262843,230.82,2165300,98.92,23510648,205.98,4549700,81.38,1187200,547.18,447400,104.13,3905700,96.53,17163400,66.43,10585690,38.75,3131800,181.45,977800,110.7,3553448,526.06,1007800,4594,7130256,53.1,805483,300.43,16303200,222.74,3758000,87.46,5478000,943.7,799500,89.06,1297467,265,465086,48.57,9280600,719.5,1300994,1167.5,3660899,351.18,5876200,712,186314,731,200710,33.45,10022400,28.67,3644305,146.95,2591800,107.11,1167900,291.2,839500,28.64,2993832,88.22,100869320,492,181893,103.9,64176,101.45,942150,268.31,1101100,269.99,1189400,387.18,1907200,195.12,3430800,367.2,355535,67.6,3873300,10.41,9261800,632,974647,43.96,17328200,195.34,1188300,296.14,466000,,0,11.8,57919100,222.88,4795500,79.71,8724600,107.16,2368000,2470,982035,165.84,3632100,81.51,14936600,1391,408436,407,1956682,225.25,1466800,57.13,9560600,96.05,22270400,325.2,622532,391.2,12029970,,0,71.05,1854500,197.93,2974300,244.5,492600,3138,548324,333.99,529300,331.5,2639201,26.17,6077700,119.08,2136500,72.54,2733200,111.49,18143900,356,500551,143.34,1524100,147.03,1664900,24.81,1093235,107.54,1792700,320.58,619200,267.68,1246400,154.79,3614300
+27/08/2025,345.5,437885,118.69,1698600,223.2,1579638,2201,9512778,230.49,31259500,208.06,3459100,195.9,2465975,2189,474795,54,712018,129.85,3830600,131.46,4759200,42.93,486203,15.56,5568839,91.71,1098300,257.12,2239000,34.43,1300261,356.35,2353800,255.5,3347400,62.71,2896100,3646,704375,303.09,1109600,168.65,395627,285.95,1389200,1440,38233,100.91,1143400,13.36,7315000,107.41,3554800,48.3,7886854,262,927555,5486,542780,178.06,329740,82.21,4508300,178.26,619765,216.14,382700,517,239875,298.72,1513500,78.27,1081300,87.68,5504600,221.5,281788,141.98,1222300,203.81,859500,172,552800,4175,133264,364,550018,1268,649993,164.39,4633500,8.51,19657700,167.13,37031000,186.55,1061900,287.97,1400800,518.26,273900,203.27,3083500,229.12,21254500,133.27,6271600,2138,1751339,88,1220363,368.37,931600,72.42,1111900,22.59,5542200,162.8,949553,294.59,543300,110.13,4433400,135.72,2997000,79.95,2562500,81.72,905100,140.66,2499500,300.5,223557,178.8,423681,1526,159772,770,1140700,338.5,283171,166.25,927900,459,1037068,817.6,967837,677.2,7536330,194.12,613500,300.25,13830300,173.26,630600,144.75,1208800,769.68,327100,322.46,1970100,11876,1352887,4205.4102,113500,235.62,4757400,1766.5,2992444,1012,1245472,50.38,42428200,684,268422,233,230024,52.31,1994900,371.4,34678914,46.16,1924851,4213,3664203,24.53,5559800,28.415,1503581,116,1984367,140.8,3532017,15.53,7240646,75.45,4001500,589,775096,328.5,800567,195.4,1330700,98.92,132323,25.64,3442100,791,2812302,30.45,4117800,84.67,1350100,7420,55132,896,114323,394,320283,136.36,1403100,105.03,2384300,3680,414983,5615.6802,151200,44.78,3576900,141.76,1696700,1131.63,310000,340.4,1713830,243.1,2264399,89.48,581590,47.63,8562300,488.5,167352,71.72,749862,123.8,1415539,76.53,2336368,53.68,233405,2490,1433970,252,470955,634.5,330199,429.05,22284850,334.2,385812,258.15,459000,1305,2047417,366.8,743609,572,201786,495.72,4385900,96.1,2120000,1300,108705,566,283538,92,817701,105.87,5706500,215.9,14307022,370.1,4239294,1424,71579,26.06,665171,2404,190967,171.64,2052800,71.05,1120500,926,1587725,400,529200,96.87,11315600,12.36,4369278,19.16,11846000,149.24,2302100,124.05,281245,67.59,7197500,432.67,1970900,273.05,1557200,473.6,508482,32.65,7473699,237.95,1181200,163.04,1543800,2314,100067,6560,143772,3794,364616,100.15,3804200,2172,661708,174.6,1056200,346.88,1069800,165.23,1343500,86.35,2034000,51.9,2991400,4860,45921,93.03,1225900,542,409316,128.06,2326500,117.6,1945380,269.15,1472100,299.95,994800,154.01,470500,3605,114304,84.45,4196700,370,774544,118.97,1789500,33.81,17520700,229.5,488034,270.12,1397200,42.65,12756800,401.4,533000,72.21,1516000,163.8,18563381,28.84,7074000,37.73,3246800,77,5832661,224.55,2829100,75.02,284034,74.11,4098000,97.9,5759500,290.56,880200,325.24,221800,32.09,5730700,2550,1470788,48.61,6400300,110.56,705300,2539,887659,113.24,4026200,162.8,417300,250.16,6506900,162.1,977601,422.61,8119600,39.92,5478206,68.44,13876700,89.45,1877500,32.54,25271100,213.2,2115400,233.4,7715988,24.14,5813700,72.31,3254300,75.03,6016400,504,784550,111.8,2453081,71.93,3588100,159.24,7483000,5230,67686,26.97,4721000,60.34,3534000,61.26,4693100,245.65,2977300,69.55,1601600,255.7,173447,30.35,7287214,4640,251928,32.5649,3840491,131.73,6071200,493.08,912400,1222,98757,116.73,2715800,132.5,3799300,155,52737,111.2,3621600,115.7,1243714,2054,2770912,179.76,597100,167.5,2797000,39.21,1124684,205,2503200,118.09,4378000,1720,917973,169.73,1346400,112.86,3012000,1225,182631,17.9,5569300,92.9,1378216,203.4,531448,182.71,546300,24.74,10348200,5420,128526,452.55,855600,206.26,591500,703.5,451813,622,112914,26.84,1596144,138.41,700500,31.7,3212939,40.29,470018,123.68,2560800,137.56,506700,35.56,7925300,76.38,4576300,172.6,2099800,93.67,5617900,280.38,959500,100.07,4313800,24.9,579612,807,162505,2544,203576,245.98,689100,343.34,252100,55.38,2150500,92.61,4059600,266.5,411800,163,763679,309.81,1462900,167.6,1432189,68.83,1028800,133.45,2520300,36.68,695074,7.982,15110850,17.86,3789257,15.224,6693099,960,195319,885.4,1136057,15.675,3098627,122.88,2195000,927,135645,173.55,631600,790.56,414000,65.14,1412400,51.35,7541300,65.16,222136,350.79,94000,64.8,2512700,214.5,106301,92,2021234,267.62,351600,351.4,1434500,89.55,1632200,72.06,1751200,80.9,3026200,193.2,353705,44.39,6119000,122.33,1231500,212.21,1389800,3829,855030,141.57,1086800,490.2,5336749,11.91,40381500,630,159323,50.2,4042200,1169,323627,296,1034068,43.87,11201800,380.22,403000,232.21,1083900,43.77,3238200,855,13363,407,619935,317.74,249600,79.5,975836,226.4,1196032,902,616086,137.98,3615276,1419.37,306300,69.75,3637000,45.51,3777600,25.15,280800,3425,65418,59.52,2129000,685.5,90158,46.6,571411,1757,739155,100.29,455800,82,743445,462,180674,191.23,2030800,383.5,544995,78.13,5711000,48.57,2315600,757,382956,58.6,1841282,15740,26249,73.7,1240009,325.46,846900,147.87,1346100,9400,2831,273.35,2705700,74.26,2113000,350,581074,622.39,1862900,33.97,1852900,876.6,456479,113.92,4663300,49.25,5671500,140.49,413100,52,3685409,293.4,17825679,67.25,4234100,58.75,9848100,256,407902,2640,100989,208.21,15249000,207.48,23022900,139.85,1924200,308,778038,87.84,1641300,1602,367822,198,941042,235.53,602500,355.8,428843,749.67,1534800,169.6,411177,1477,11955010,1017.05,229900,22.3,8433700,81.56,1021200,62.1,2818977,17.8,26237700,229,2639548,405.05,702200,408.24,2487800,202.8,205156,72.6,441174,206,884044,839,123651,504,628684,120,3595898,133.07,1150200,276.39,393200,1843,469649,2140,94517,3282,480558,362.3,12228516,276.4,1294900,290.2,622513,250.6,69742,227.2,144700,278,7121099,66.73,1010900,208.5297,2240514,22.73,23389900,27.11,11705200,2335,399034,29.02,4648000,954.2,16440045,68.98,1760400,875,254709,17.37,9907400,1333,477156,181.66,882500,332,540536,132.4,1334722,446.06,334424,297.26,859300,2760,120407,852,1105917,177,76595,175.65,1926600,372,460685,384.6,9165916,16.21,13644775,244.84,3698400,138.4,1144630,177.3,1933700,2182,288318,1452,69809,640.86,521500,397,1347482,166.08,612300,66.78,2018900,35.9,2313175,1151,1781074,8960,1138220,349.5,813980,4095,1967832,3123,1166356,2302,542716,676,502587,84.84,1460300,883.4,2365249,20.71,6994804,121.4,3061809,24.85,90934400,663.17,1690200,31.13,2835700,543,1036227,48.37,2035200,26.92,7588509,60.9,2365386,188.8,1014400,80.64,1693200,91.87,868300,5.388,93174903,471.15,1618700,246.36,1037800,226,1865385,4692,248418,81.05,7863126,266.83,659400,43.54,4023354,22.05,4823500,206,2176772,148.36,454800,1078,208097,145.79,1211700,207.9,1125100,109.27,4714400,97.36,25506815,713.5,130536,572,117600,127,1284037,672,232897,571,1379851,1042,130964,162.74,584600,1923,468226,120.4,1233064,176.79,5951100,299.28,6056500,955,377567,127.4,663246,211.5,3660741,79.76,1394000,29.72,41485200,229.5,288717,19.39,24172500,165.02,771500,266.1,2579160,27.89,9144900,193.6,1459960,22.38,2256600,140.47,2304300,888.89,528500,1310,211749,130.21,1411900,26.83,14137500,62.07,3416200,694.5,186139,68.83,11562700,67.98,7987100,20.75,16465100,96.37,617200,571.5,1207958,183.39,541700,133.33,2616600,254.2,15210615,279.3,330600,276.76,741300,567,524300,32.08,4718400,82.62,145282073,734.17,4326200,190.1,4429807,454.47,1293900,65.8,1634300,258.67,2148700,129.75,281603,103.67,7214700,616,354486,9386,1077984,205.57,3423100,33.19,5190100,56.7,3176700,56.66,1056600,998,242101,56.28,3179000,165.57,1177200,590.66,1480900,144.42,970200,265,215081,269.67,907300,74.54,2237200,53.27,1470449,502,518343,311.43,3234400,34,3546615,66.65,8212000,683.51,1032000,510.07,433300,295.7,20747000,61.76,6463800,92.05,4223300,201,349019,2413.4299,224100,81.11,2556700,212,359326,39.77,4462900,4255,53009,132.22,574000,70.68,1965500,351.9,3141700,187.51,452300,31.15,1084056,616.64,413400,206.37,1383600,156.53,2155000,1057,849907,268.8,3522789,1414,992230,61.73,4499400,66.41,4973500,176.12,1522900,200,699238,204.5,786726,33.49,3639600,177.89,1820500,866.32,326600,250,1654208,555,380086,84.07,10588100,25.1,18672500,583.8,2823206,74.79,11373500,149.38,3329200,570.15,332900,506.74,17277900,464.41,729400,182,1822046,342.06,8454300,32.87,1100000,202.02,884700,37.44,2246100,1285.24,102600,142,1227356,894,447995,547.4,149257,297.5,688001,191.1,687495,374,33848,1380,50324,146.2,429675,24.88,9371400,13.2,3381243,94.84,1967800,225.67,245900,73.89,10119000,72.39,8994500,68,1888391,122.35,16645000,1058,5985964,42.44,2491600,78.06,12636700,586.61,679300,3.71,8383416,887.98,1202200,148.12,1951300,272.35,2525300,112.13,3377500,131.57,660900,150.33,943400,181.6,235518900,8033.8198,11200,544.4,24934358,34.11,420100,29.66,1739100,237.67,1054000,12195,494541,58.55,5703900,343.9,1106162,1200,39998,153.82,1975000,75.08,2302000,78.46,3655900,51.25,6144000,195.2,645019,401.25,205036,13.86,5831313,235.81,5637600,104.05,3139200,555.5,820859,87.72,3144900,1810,64964,46.87,8590700,46.4,593584,893,458467,247.8,860130,36.83,381693,187.61,5990600,,0,782.1666,183842,227.89,679100,138.65,1852700,101.44,1981800,210.5,768196,15.08,14623200,400.5,1642478,122.22,10451100,82.84,2546900,147.64,8092900,229,444216,192.8,887091,25.07,31840300,80.84,775400,156.96,4551200,244.69,1736300,768.1,636500,677,158118,239,193677,131.03,1369900,692,1132925,93.15,9745583,329,519382,210.69,624300,112.68,3451400,3104,85261,164.19,5164400,206.04,1762600,513,557800,482,765110,109.34,1163500,90.43,1096600,334.35,517000,317.85,301300,548,107280,112.13,796300,1634,29420,36.62,3628100,103.8,5460826,958,6426639,52.39,1568781,291.19,620500,4318,110631,1093.5,619290,1093,876928,132.62,2031700,216.53,705900,421,725551,79,426032,381.56,637200,69.65,8648200,159.77,4549900,47.99,796400,164.2,1749959,480,669600,1856,83218,359.07,2164100,1964,201975,72.47,1003000,586.96,584100,3565,2658093,27.41,20348700,2165,10799,99.04,418402,284.5,503550,4570,1264317,167.95,590200,5568,897984,294.64,613200,281.96,1045100,2119,55332,762.4,1489634,32.69,1165582,349.2,1222000,56.67,1542900,,0,528.66,656800,347.4,829004,150.29,2360100,1056.5,32114459,569.5,348790,234.9,885100,3195,282520,353.7,3012585,159.84,2992300,88.59,1619300,34.92,879083,287.2,618940,642,377280,508,306493,8.063,20680096,86.54,1005962,236.4,1087706,208.13,1234200,299.6,3546358,87.66,7677900,96.87,5072900,1565,221227,613,185500,387.6,1259077,57.8,1275891,79.4,1410332,1089,1317503,93.44,558405,632.4,890415,147.4,2073406,1.548,0,2715.5,4892822,47.19,522964,367.4,812400,233,600968,105.67,6867500,35.98,13565700,2364,471972,1100,1602173,689,798856,1382,2692124,330.21,200600,603.17,916200,197,375165,93.28,3089900,304,289076,72.89,868400,178.17,1754600,549.87,999800,223,338206,196.6,1170459,7200,163820,82.26,3708700,101.7,1345073,222.4,1604983,158.8,1468,1781,2019039,1494,685709,156,1899017,1381.5,6113469,248.98,629100,1299,1307157,9.52,13222700,8.176,3354880,132.7,568000,23.25,1418191,114.88,1724600,160.5,2077800,211.45,492087,78.2,2054486,930,60714,2614,336641,45.66,4069300,75.74,1816800,76.2,1529900,4040,588492,82.54,372923,75.76,2967200,393.15,648800,96.3,351883,80.3,3134200,29.06,28026200,51.13,2029800,539,397798,4480,89430,282.5,1353600,1395.04,250800,541.29,178800,171.88,2482500,56.22,1813900,207.57,1573400,200.5,2546102,1888,103641,68.88,192955,116.99,3291300,46.78,8546300,112,1462576,97.96,6486000,30.1,1785516,591,341106,96.1,3102518,137.23,4522000,185.65,536000,488.12,1294800,342,977754,251.36,3212400,610.5,774279,908.7,108700,100.98,3668700,165.17,1276800,77.3,5965258,82.18,1245000,268,985037,109.37,933600,210.4,898861,272.21,808000,322.5,411653,427.1,21260562,349.6,65519000,57.43,1869000,424.19,1144400,52.65,7614400,53.21,2355276,232.03,1030000,98.68,12655008,205.47,4189700,81.89,679100,560.81,289700,104.21,3158600,95.33,11364300,66.23,6408694,38.98,2194500,182.41,672600,108.4,5926968,533.81,781200,4623,4160387,53.72,1075274,303.88,9982800,220.95,3464900,87.86,5482200,949.34,276900,88.3,324816,267,525842,48.76,9492900,714.5,1214820,1163.5,1007116,350.35,5531100,709,149554,742,202178,33.75,8722000,28.34,2243560,150.77,2149300,107.37,597100,291.15,578600,28.59,1055427,89.34,48575113,494,115785,102.7,33207,100.35,863146,267.7,840100,272.37,654600,389.08,1911200,194.6,2665500,369,240502,67.87,2876800,10.42,7986100,626,636165,44.27,12046600,195.32,872600,294.63,361000,,0,12.15,45262800,229.71,3454000,80.67,5536600,107.68,1868400,2454,302727,167.75,1794300,82.5,15567700,1362,610143,409,281990,225.83,1026100,57.49,5909800,96.08,12925700,333.8,906417,391.6,3187132,,0,71.67,1133300,192.17,2773400,245.97,292300,3192,296505,330.07,463300,334.5,3708120,26.12,2986500,123.2,4267100,72.87,3068100,112.75,15262600,349.5,528802,144.62,835800,145.33,1812900,24.48,805802,106.79,846100,321.43,395200,273.07,1031500,155.37,1931100
+28/08/2025,343.5,999068,124.96,3886400,220.4,1775924,2265,18253461,232.56,38074700,207.92,4523100,195.1,1329621,2180,460692,53.76,780470,130.46,3657100,131.37,4674700,42.78,669854,15.69,5262155,91.2,1346600,256.17,2984900,34.25,1467222,353.96,3803100,254.25,4038100,62.66,3506900,3612,749232,304.1,1488200,169.7,405426,288.49,4151600,1442.6,38265,99.74,1488000,13.48,7638700,106.1,2439600,47.9,2056246,262.5,686272,5472,550051,177.4,392884,81.6,3269600,178.62,730732,218.69,631000,513,243910,299.62,769100,78.39,1292600,84.92,3539500,224,137380,141.13,929100,203.76,1016000,170.97,848300,4180,134104,361.6,479988,1260,585970,165.27,7899500,8.55,21097600,168.58,36285200,186.73,846500,285.61,1886700,516.63,353100,202.56,2978200,231.6,33679600,136.23,8372500,2158,440539,87.3,149651,366.54,711200,71.62,1081400,22.98,6853700,163,883633,295.02,541700,111.94,5076800,136.39,2190000,80.3,2062200,81.83,793500,142.55,2882900,291,272428,179.6,449006,1534,173949,763.46,985400,340,339089,165.43,650700,466,1712479,804.8,931456,656.2,4989652,194.61,895000,308.65,18907100,171.08,452300,142.93,947800,781.9,553800,326.99,2194800,11810,1255394,4197.0898,78900,236.16,4039600,1767,2562709,1010,925753,50.49,32949400,683,212333,232,372389,52.07,2186700,368.65,21372591,45.89,1340341,4146,6392912,24.4,4495900,27.925,1743936,115.6,1371064,140.1,2455231,15.555,6177207,72.66,9369300,587,1295224,332,2517951,191.25,1793900,99.32,180382,25.54,2302800,787,1883754,28.97,6616500,84.63,1373800,7415,44123,906,413912,394,347182,132.65,1557800,106.1,2777700,3630,385853,5651.9902,167900,45.57,4218300,140.14,1790200,1130.48,475200,337.4,2380940,243.4,2147084,90.18,641147,46.88,7872000,492.5,86257,71.04,746032,124,1177630,76.9,1862419,53.68,192556,2490,1018788,253.5,374158,638.5,224911,429.1,20812352,341.8,305800,257.07,542200,1315,2120968,365.8,2211771,573,78433,499.86,4530400,96.22,1548800,1310,154591,565,302587,89.7,1237322,105.75,3936200,217.2,18058823,365.6,4657778,1430,60890,25.92,578460,2372,146645,172.02,2667600,71.67,1303700,924,262364,402.8,1266697,96.82,10878900,12.41,1985717,18.79,10725400,149.51,3290800,124.05,263684,66.17,3615200,434.91,1651700,273.25,1452400,477,886555,32.35,6156675,235.26,1165900,161.99,1697600,2310,367905,6540,110651,3746,703601,97.74,3276600,2185,369248,173.6,321791,354.29,1081300,165.87,1225200,87.31,2466900,52.16,3833100,4840,24895,92.09,1511200,540,447574,129.29,1711900,116.2,1211156,263.63,1611200,299,1949100,153.4,466800,3565,100445,83.42,5321500,370,220533,117.94,2271100,33.57,21385500,228,542926,266.77,1753300,42.41,13220100,401.92,453700,71.21,1519400,161.3,8897159,28.38,7287200,37.48,3720400,77.6,2407281,227.14,2822300,75.88,314221,64.58,14909500,98.45,4241000,289.89,1058400,325.17,211300,31.64,6772200,2536,2487578,48.75,4689100,110.74,604200,2522,539467,113.19,5214800,163.22,774400,254.53,8461200,155,814634,442,9981800,39.9,3105171,69.43,15256000,90.33,1989000,32.66,19026400,208.32,2326400,233.4,4321722,24.38,5083500,71.72,3330300,74.32,3928400,501,623441,113.3,8845887,72.14,5195200,159.32,6502000,5120,40366,27.25,5678700,59.81,3771800,61.97,5825000,247.33,1858900,69.7,2971600,253.7,184678,30.225,4751794,4696,521516,32.4812,7353552,140.96,9304200,491.44,1120400,1196,129793,118.14,2354100,134.05,11144100,155,183562,111.71,7421200,117.1,1312771,2063,8112549,179.2,560000,168.91,2539700,39.02,969923,205.29,2519900,117.64,5687700,1714,166300,168.57,1010100,112.5,3115600,1220,286097,17.86,4611700,89.55,1487294,200.6,1374725,181.59,570300,24.57,11714200,5430,149554,448.96,477100,206.71,730600,650.5,3214422,630,90779,26.99,1691579,136.5,889300,31.38,3169121,40.6,426786,122.37,2496500,136.03,990200,35.88,5125700,75.08,5969400,170.99,2628400,92.8,6203700,279.02,852600,98.17,2400200,24.76,260253,805,116825,2492,476136,243.85,735200,339.88,224600,54.72,1836300,91.77,1852700,263.4,351943,165.2,571529,310.41,1193700,165.9,3243432,68.18,1269300,134.55,3487700,36.73,760404,7.968,14891369,17.8,3806179,15.18,6894444,942,138502,892.8,1688972,15.5,3552706,124.34,1937900,928,43880,174.18,1096600,786.35,337000,65.29,1069500,52.36,7432500,64.84,137130,351.36,94600,64.3,1886900,214.5,116532,91.7,7683081,267.91,322300,355.34,1773100,88.13,5441200,71.21,1664800,81.23,3477000,193,475596,43.76,5393200,121.28,811500,214.71,1419900,3802,547225,142.32,649000,495.4,4463725,11.71,47723700,627,157963,50.18,3721100,1169,293472,300,1438300,44.37,9253900,375.77,298500,231.27,1400500,43.56,3073800,854,39589,407,903958,318.4,414200,79.5,1096733,223.8,788268,894,198652,137.65,3853868,1506.37,367300,69.75,2895800,45.6,3584400,25.14,131800,3410,28702,59.46,1775500,686,84990,46.36,657160,1753,960853,99.82,477800,82,606112,466,130548,197.02,2017200,381,755833,79.29,4929700,48.01,4023200,750.5,330586,56.5,1915126,15600,27133,73.6,921603,324.91,801100,147.86,1825700,9600,6036,276,3388100,73.72,2511900,345.5,454055,633.69,2256400,33.58,1680100,873.9,130164,112.56,4148700,48.44,6716800,140.46,426800,52.3,2492446,294.65,32057037,68.93,7266900,58.49,7209300,252.5,556678,2640,94312,212.37,20915700,211.64,32339300,139.31,755700,308,2886293,88.22,1416900,1590,495573,196.8,1416221,241.05,1653100,361,364415,751.22,1411200,169.6,339616,1459.5,3617505,1014.47,241100,22.63,11982400,81.6,1119300,61.6,6999465,17.8,20291700,228,2437664,407.28,965400,407.45,4051600,202.5,153728,72.22,334572,205.5,2553884,830,360096,502,809024,119.8,3187047,132.22,1013800,275.27,448100,1815,549690,2145,113914,3300,321373,360,17563225,276.3,1728900,289,537691,250,56960,226,148984,272.6,4449951,66.62,1157600,208.6239,2758918,23.16,24964900,28.35,20139900,2360,41320,25.22,17411400,955.8,10650943,69.03,1964100,858,358985,17.29,10513900,1317,439539,179.99,1219900,322.5,1151931,131,1064181,445.8,481397,297.89,997500,2760,63297,846.5,1203071,176,31387,176.16,2313300,374,110513,387.7,8910679,16.185,3907905,245.73,2820800,140,1953490,177.14,2170900,2192,223619,1442,43174,647.03,309200,398,442311,165.22,584200,67.1,1467600,36.315,2607081,1138,3389930,8984,267024,351.5,536081,4039,1118986,3099,899450,2308,731172,677,399677,83.7,1011600,876,1242827,20.58,5800435,121,2482669,24.93,60035100,668.2,2071100,30.94,2483000,552.5,951422,48.96,3211800,26.69,2945761,61,2239384,188.73,1161600,80.26,1431300,91.97,725300,5.409,39917654,473.84,1548900,247.73,881800,227.5,1488699,4682,140556,82.1,3774055,265.75,725300,43.36,830127,22.06,3387000,203.2,2257934,146.91,426100,1076,476808,143.98,1213400,209.87,1352300,108.65,3751900,100.1,15315759,710,116968,572,94880,127,1252673,678,75387,567,1054439,1036,37453,162.82,586300,1930,288125,119.6,3255590,175.45,6424700,301.07,6410500,980,695926,127.8,550510,211,3875720,79.47,4453400,29.29,21962900,235,354697,19.35,22487800,166.53,958500,263.3,4523119,27.64,11454100,192.8,2161747,22.4,5576800,140.09,3663100,894,964200,1310,52657,128.72,1757400,27.01,11852800,62.17,3371300,695,487636,68.36,16209900,67.46,6584900,20.54,13467600,96.52,617600,559,3120102,181.36,592500,133.13,4029300,252.2,13071105,275.29,298500,277.04,759300,559.48,297100,32.25,3251900,82.3,129086340,731.96,3117000,186.4,2810031,456.18,1385800,65.02,1626500,257.54,1779100,130.8,438432,104.09,7375200,613,225363,9236,956107,205.08,2831500,32.98,5208300,57.71,3126500,56.25,1142900,994,288683,55.86,3336700,166.62,1066500,590.48,2159800,144.13,389100,263.5,106285,270.25,970200,73.55,1498200,53.72,1419606,513.1,638110,312.22,3471700,33.42,5265231,65.25,13999200,681.02,698700,509.43,506900,318.1,10726100,61.28,7242500,91.96,5626500,199.8,382548,2472.29,373100,80.8,2225100,213.5,375393,39.59,3384300,4230,36723,132.48,617900,69.86,3423200,350.4,5215692,182.55,648100,31.19,1037609,612.29,292800,206.44,2190300,157.56,2982200,1054.5,494952,265.9,3992055,1416,668000,62.02,4329000,66.42,5807700,174.72,1263500,200.6,804005,205,790697,33.95,3125100,179.3,1844100,858.46,468100,250,1746626,556,236584,83.21,14485300,24.47,10608800,585.6,3923202,77.23,36895300,150.18,3898100,568.55,521500,509.64,18015600,470.1,972700,180.8,818453,338.84,8116100,33.15,1451200,200.8,848700,37.04,2872800,1283.11,182100,141.2,2317952,894,147606,545.2,108180,296,612411,192,338843,375,79353,1390,21935,143.6,896630,25.39,13889700,13.12,2426699,95.24,2018500,224.67,214700,72.09,10917200,72.97,6797900,68,1211348,123.145,19503000,1048,12548232,42.14,2184900,77.92,7478600,587.9,479100,3.67,8380557,928.6,3043600,148.66,1752100,277.8,3031700,117.22,4683700,130.99,997300,149.8,1083300,180.17,281787800,8074.7998,12400,536.6,16813025,34.05,501900,29.48,1708500,239.07,1615900,12025,127711,58.13,5009800,340,1031081,1210,39855,149.7,1977600,75.89,2461000,77.73,2047100,50.78,7815400,187.2,970952,402.35,198915,13.735,3993403,240.32,8691500,103.99,2961200,548,732438,86.25,3786500,1834,52981,47.51,7998600,46.32,480342,891,657531,240,1621437,36.67,364977,191.02,6031800,,0,774.5833,140572,225.71,524300,138.72,1681400,100.68,1863700,210,470046,14.99,16228700,403,1699895,122.22,5667900,82.59,2046100,146.98,9265100,227.8,497721,189.2,872579,24.6,44306800,80.22,1248600,155.65,5857400,246.11,2316500,766.84,636800,676,81171,238,78129,131.47,1133800,689.5,1049815,92.2,12785966,327.5,1518345,216.65,1184500,112.64,2559100,3072,91857,165.77,7297800,205.62,1924800,514,377356,476.4,383290,109.18,817100,89.32,1110200,337.6,458000,314.97,365100,548,36664,111.22,1278200,1370,178668,36.56,4390500,101.8,1989811,966.4,14874849,52.4,1415386,291.67,670500,4356,121381,1082.5,976631,1084.5,783042,132.83,1982300,215.03,526000,420,1404207,79.18,433044,385.96,641900,70.06,5882000,160.8,8156300,46.14,5362500,163.7,1140386,477.4,1749603,1852,64644,365.84,1578300,1952,327717,72.21,876300,579.61,616600,3495,3330964,27.33,18288700,2085,32517,100.4,1140424,284.5,341961,4637,1152382,168.71,661500,5504,645892,297.64,443800,275.38,1299000,2125,60619,751.2,1905163,33.88,1677317,349.13,920800,56.24,1463700,,0,526.59,794000,347,1849514,149.05,2321200,1058.5,20205964,570,512925,233.1,886000,3280,67020,356,2852688,160.66,3117700,89.23,790400,34.56,1327991,287.8,330402,643.5,275486,508,306840,8.235,19077378,85.36,1449383,236.35,796628,206.04,1811700,296.6,4472366,88.02,7905600,97.09,6611900,1624,1036519,612,31332,385,1146665,57.9,1261600,78.8,1284336,1085,9398762,93.6,505604,634.4,1550130,146.2,3065105,1.548,0,2715.5,3394153,47.37,566271,366.18,1136900,236.85,681376,106.72,3495000,36.48,18279500,2370,473211,1102,1914847,706.5,1053378,1377,1640449,327.14,193700,612.17,902200,200.5,695606,92.24,2797400,304,268046,72.66,1036900,179.36,1438700,547.55,1033500,221,464319,196.4,589302,7265,161276,81.44,2535000,101.1,1418876,218.8,2264193,160.8,2809,1754.5,2345002,1496,275723,156.9,1257470,1375,3615969,244.77,512900,1292.5,915668,9.64,10597800,8.215,3501309,131.57,727500,23.785,2135233,115.24,1326800,159.09,1954500,213.7,547542,78.5,2633701,916,318006,2590,226856,46.39,3503600,75.3,1742000,75.1,1869000,4040,576563,82.68,307235,76.58,2369500,389.67,1028600,95.7,324132,79.59,1527000,28.94,24658100,50.22,2054200,539.5,594293,4440,79515,281,982122,1398.0601,427000,542.09,188500,176.78,2762500,54.33,4028800,208.04,1678000,199.6,4583561,1882,147529,67.28,297784,117.89,2760700,46.79,8817600,112.4,1238425,96.81,5145000,29.88,2942399,592,229255,96.2,3276548,137.12,5138900,190.14,801600,489.74,1407700,342,568174,250.56,3595100,605,464367,921.89,143200,102.61,3131400,166.96,1018500,77.4,3046542,82.21,957300,264.8,2825144,108.28,976300,210.2,1958505,270.28,827900,321,618849,422.5,5299436,345.98,67903200,56.12,3289900,424.5,1093300,55.36,12371400,53.1,2193808,234.9,1127100,97.3,22321835,204.09,6166400,80.46,935100,556.28,293000,105.08,3985900,95.96,12024300,66.16,4174175,39,1498100,181.22,945400,110.4,6169391,530.63,1550200,4610,2022143,53.42,933945,302.29,11235000,222.35,6299300,87.27,8618500,955.24,527700,88.26,225596,269,438381,48.67,10464800,709,1492322,1152,867677,349.86,4987100,718,66042,741,203575,33.51,7280200,28.3,2059480,151.16,2092900,106.5,523100,291.16,323100,27.93,2168207,88.22,57493293,495,90885,103.2,47349,100.25,748844,266.19,763200,272,726300,392.05,1526100,196.7,3376200,374.8,250474,67.54,2229400,10.41,6703800,622.2,478680,43.93,15842800,195.18,876500,297.65,707200,,0,12.06,30641400,228.5,3043600,82.04,4557500,106.31,1777500,2496,357883,167.4,2114900,81.98,13963200,1385,437700,405.5,212706,224.58,1000900,58,5366600,96.11,19241600,333.4,436550,393,2849139,,0,71.24,1260600,188.06,1694700,245.45,784100,3193,488112,326.84,562300,332,2149409,25.95,2811000,126.74,2238100,72.34,3361900,113.35,14189800,349.5,406900,144.01,961000,145.47,1616800,24.27,630332,105.06,1092900,322,261800,280.42,1698900,154.79,1831500
+29/08/2025,341,804930,125.66,1781200,221.8,1921398,2278,2311929,232.14,39418400,210.4,4264700,194.7,2031117,2160,693105,53.54,1033325,130.53,4159400,132.66,4430700,42.27,630308,15.63,4483104,91.53,1563000,259.97,2805800,34.25,1535058,356.7,2639300,251.31,3599000,62.64,2760600,3626,365633,304.05,1106900,166.35,413156,314.7,4904200,1434.4,59653,99.78,985900,13.54,8383900,106.86,2399000,47.8,20985912,262,2525502,5446,1763077,176.22,476997,81.32,4039900,179.06,773553,215.61,625400,509.5,744517,302.75,1472400,79.13,1176500,84.92,1738900,223,575695,141.96,982400,203.45,993200,169.8,952300,4175,957306,361.2,433776,1258,387073,160.76,7202100,8.63,15938100,162.63,37516800,184.8,809700,287.71,1302700,514.81,418800,203.85,2618100,229,26199200,136.55,7959600,2145,735523,86.3,130467,367,774600,71.29,886400,23.22,5662300,163.6,1194314,294.11,510800,108.86,6200800,136.23,4975900,79.53,1834000,82.44,890800,138.31,3616000,277.5,418582,178.4,604582,1530,215087,742.62,1317800,337.5,212216,166.13,724200,460.5,806285,803.2,1488890,651.6,4529634,195.85,886000,297.39,21610700,171.65,486900,143.51,941300,747.29,583300,331.28,2981300,11790,1041551,4198.5298,89700,234.68,5008600,1757.5,3743618,1016,2102587,50.74,32496500,682,210118,229,202198,52.64,1787800,360.4,43548289,45.36,2083578,4185,2492699,24.69,4048500,28.06,2744824,117,1999640,138.8,2606818,15.49,5457865,73.64,4436300,593.5,1356886,330,345495,192.98,1329500,98.24,254680,25.66,4192100,783.5,2457112,29.94,5362700,84.22,1424800,7330,53805,901,235124,389,593964,132.22,1083000,105.6,2933100,3600,306867,5599.0498,138900,45.4,4786700,138.68,1345900,1127.14,356100,335.4,2031724,240.7,2762881,89.46,710510,47.18,10687000,489,152448,71.18,723735,123.2,1114086,76.83,2247764,53.68,0,2502,1071041,252.5,363172,626,179198,432.1,25391010,336.8,313785,255.62,817500,1283.5,1333883,367.4,1208575,570,211359,502.98,4663600,96.95,1755300,1304,85572,563,267723,88.2,1138814,105.5,4066900,216.5,15109313,359.7,6650429,1434,79676,25.76,623673,2330,515004,171.4,1943600,72.51,1088000,910,251301,403.6,807534,96.57,8362600,12.365,1416345,19.13,8268500,148.78,2723200,121.45,425603,65.2,6863600,419.04,3673800,275.07,1248400,459.6,863738,32.35,0,235.95,819300,162.12,1399000,2300,289683,6590,96396,3736,444878,99.14,3262900,2160,559141,171.4,317958,350.43,1304300,164.76,1109800,86.63,1380900,52.28,2617400,4840,26096,93.16,1364300,537,653357,128.7,2265000,116.4,1047676,265.58,1707600,300.87,1588800,153.6,375900,3495,114848,84.07,3934700,366,277262,118.2,1816300,33.97,16730000,219.5,720775,266.51,1562700,42.14,14796100,398.44,593500,71.57,1487200,160.95,10978042,29.04,8352500,37.71,4846900,76.7,6304476,227.22,2551600,75,274592,67.4,4073100,98.97,4594300,291.61,1123300,325.67,220600,31.93,5909600,2512,2684210,48.81,5332800,111.98,714400,2508,378189,112.95,3532100,163.31,860200,256.25,7363200,150.2,1196750,423.7,5485100,39.79,2839423,69.09,14953000,89.49,1974700,32.51,13465700,210.03,1768800,236.6,4312361,24.44,3605500,72.25,2592400,74.19,4035000,498.5,712832,112.3,1576964,73.15,6394400,160.6,6934800,5100,52892,26.77,5576200,59.9,4254000,61.78,4856300,245.25,1966600,69.77,1637500,253.7,0,30.03,5870800,4704,288988,32.1841,6396357,136.68,5105200,478.64,1535100,1204,159142,119.63,2665100,122.15,24363200,156,14192,108.76,4583400,115.9,1164839,2049,3507223,181.64,731500,169.48,2338900,38.88,1225600,205.82,1979800,118.38,5212600,1700,299636,167.64,1628400,109.17,3723200,1200,695149,17.94,5435900,90.65,971212,195.3,1352688,178.86,497000,24.63,8791800,5400,217968,458.3,430500,206.94,701700,650,1051076,606,186575,26.6,2418736,136.65,951600,31.38,0,40.17,893504,122.49,2151200,137.76,531300,36.1,6146300,75.34,2921900,171.95,2090000,90.61,7270400,277.04,925300,98.23,4220000,24.7,589829,803,161961,2536,1280625,246.3,694100,341.88,220900,56.13,3528000,91.73,2357900,260.2,468613,162.6,558009,318.65,3115300,163.5,1333908,70.34,1777500,132,2345700,36.64,400440,7.884,19588011,17.69,4567813,15.242,9651796,954.5,140829,878,1232220,15.245,3960810,124.82,1738000,928,54203,176.36,492200,786.19,321900,66.12,1412900,51.84,6319100,64.82,231926,354.38,114600,64.07,1740700,214,149388,90.3,1116572,270.21,388700,349.14,2386100,88.09,1705100,71.26,1218400,81.34,2743800,191.8,718973,43.68,4003400,120.54,895900,214.8,1255300,3832,1005363,143.58,857300,489.6,2925182,11.77,44069700,632,234923,49.66,4613200,1163,333833,306,1242661,44.4,7371000,373.32,334700,231.07,1485500,43.62,4028000,857,24549,404,481660,313.14,593500,78.9,1106828,221.6,850680,892,431339,138.18,3769837,1521.64,650900,69.81,4449800,45.77,2851700,25.7,324100,3370,36090,59.7,2455300,676,101290,46.41,573296,1788,1294729,100.55,907900,81.7,445305,461,135809,195.19,1397700,380,595969,78.77,4458200,47.86,2948700,725.5,551942,55.2,1609757,15450,34583,73.1,1227104,324.57,670200,148.31,1286400,9520,1748,275.2,5037100,73.73,1983000,337,387245,612.97,2266400,33.39,2057600,874.1,427868,112.97,4630500,49.33,4881100,139.95,448700,52.72,2539233,292.2,20875837,67.03,6191100,58.59,4972500,249.5,442383,2605,104807,213.53,24682200,212.91,39728400,139.33,675900,305.5,651850,88.82,1818300,1577,696332,194.2,3128874,241.82,1246400,357.8,893592,745.25,1467000,168.8,299565,1452.5,10636697,1013.5,337900,22.73,8064700,81.17,991100,62.4,5574661,17.81,22951900,228,3502365,403.96,996400,406.77,2210300,202.5,0,72.22,0,204,1086023,831,124682,502,398376,119.8,2536926,132.31,1142800,270.79,363900,1785,497921,2115,138869,3288,538151,362.9,15334729,276.06,1108700,287,916292,248.8,85429,225.2,196901,281,3281510,67.12,1080200,206.8803,2112557,22.57,19962600,28.54,12745700,2355,55278,25.44,7784900,946.7,21949401,69.58,1021800,856,191283,17.21,6765300,1305,976041,183.75,1108700,328.5,738303,131.2,1091591,430.99,579238,303.66,1100000,2755,71139,837,1609994,176,1040382,174.1,1665700,375,179996,382.1,8606642,16.075,5086025,243.49,2967600,138.2,1932712,176.6,1775500,2182,373614,1420,33804,647.09,304900,397,578976,164.5,445700,67.51,1521800,34.96,2903660,1130,1440943,8952,765273,349,735025,4019,1150748,3122,1590263,2274,384026,667.5,484348,84.61,1338300,870.4,1558398,20.36,6861205,120.2,6483254,24.35,63734400,667,1594100,31.29,3686700,541,828404,49.68,3450500,26.84,2410150,60.1,12325516,190.81,1089400,79.43,1923000,92.33,1108800,5.375,49958032,473.3,1654200,251.19,920100,232,1824792,4690,195056,81.55,3758348,264.65,963400,42.2,1448486,21.89,4221800,202.4,2202348,146.23,481300,1072,182854,144.99,785400,204.83,1645200,106.89,4216500,96.02,13423994,695,134115,571,121732,126.5,705937,669,273974,564,959555,1024,33793,163.26,692800,1911,405271,119.6,1188320,177.17,6942300,301.42,6796400,1154,4055468,125.2,417366,211,2478012,79.5,3564800,29.09,22203000,229.15,316665,19.36,21339900,163.43,703400,257.4,3869763,27.97,23601300,190,942959,22.49,3291400,139.49,2421700,872,954300,1334,159069,129.14,1785600,26.98,14034500,61.35,1865100,707,762481,68.99,14601100,67.84,5422600,20.71,10307400,96.8,556200,554,2509228,180.92,671000,133.14,1847900,247.5,20258765,277.99,379900,277.62,1266200,557.86,306400,32.62,3308000,79.52,237182612,732.58,2551200,184.2,13878923,455.63,1373200,65.07,1669600,258.06,2177600,130.1,361315,100.15,12178800,611,209744,9168,1265165,202.2,3169700,32.9,3666000,57.63,3245400,57.53,1115400,990,157139,56.35,3499700,166.49,1028100,595.29,2111200,145.82,594400,257.5,1676686,267.86,858900,73.39,1098500,53.35,1340058,504.1,452290,313.54,2492500,32.82,2550712,65,9209700,686.64,880300,509.76,483600,315.61,5695500,61.44,5866800,92.81,5174500,200,1071811,2472.9099,292500,81.36,2759900,211,378911,39.69,2985900,4175,107657,132.69,570700,70.37,2465900,345.4,3886818,183.84,592400,30.93,1413526,616.4,368600,205.81,2404900,155.53,3279100,1041.5,1047031,265.1,5657106,1418,497716,62.41,4164500,67.21,5930600,180.83,1489500,199.8,778035,199,747421,33.4,2972200,179.71,1753800,835.76,568900,248,1544025,552,438591,84.12,10872900,24.09,8288600,588,3922391,62.87,96830800,150.48,3629400,567.72,499000,506.69,20961600,472.46,961000,178.6,1836889,334.41,10162300,33.36,892600,201.66,748500,37.34,4124800,1301.04,100600,140,2441037,892,357099,544.6,184659,294,882810,189.7,439027,374,211556,1400,44218,145.4,619443,24.84,11885200,13.04,4125651,94.74,1742300,225.09,282200,72.05,11280500,74.4,7946000,66.9,1944683,120.825,32098000,1041,8628492,42.27,1756600,77.37,14208800,590.04,528600,3.679,15371587,917.46,1881800,145.56,1560800,279.98,1543100,112.79,2552000,131.28,853000,148.73,911600,174.18,243257900,8117.6499,13400,510.6,30172776,33.87,595800,29.41,2068700,234.85,2250700,11955,215894,58.76,4370700,336.6,1286383,1210,45826,150.97,1679400,76.38,2652600,78.33,1767200,49.59,7524200,180.9,717426,397.9,257044,13.9,6197679,226.13,16618600,103.68,2952700,527.5,1807166,86.38,2154700,1842,168820,47.61,5796600,45.35,441874,869,1395872,236.6,473329,36.67,0,190.52,5195200,,0,772.4166,83253,227.15,341900,139.46,1715800,99.98,2225800,209.5,1029418,15.28,19336700,398,1706718,120.22,11937600,82.33,2254600,148.65,7760700,223.8,871784,188.6,1952619,24.76,37030000,80.51,974700,157.04,5318200,247.06,2408200,759.35,890900,675,105791,238,289391,132.02,1344300,681.5,1400737,92,18989416,329,517609,217.96,938000,113.78,2827600,3032,176240,167.13,5358000,207.44,2045600,514,523460,473.6,879828,107.53,1049000,89.36,784300,339.88,515200,310.71,441200,550,21776,111.23,906800,1286,185223,36.47,6490500,100.6,856997,988.6,5336746,52.81,1977623,294.59,519300,4314,156030,1063,1452885,1077,1328013,133.58,1530700,213.5,1098700,409.5,921082,78.84,386280,377.96,774400,70.19,5636300,160.73,9949100,46.5,1965200,164,1319184,475.8,930116,1840,78862,363.22,1962300,1960,136854,72.5,1029800,580.7,574300,3446,4585072,27.39,15961100,2040,23248,97.2,736526,284.5,338679,4642,970493,169.44,843300,5530,1788166,296.93,578800,274.51,1325200,2091,40577,743.2,1216891,33.6,823666,343.43,697300,56.54,1881500,,0,526.31,872100,344.2,1474161,147.16,2633600,1070,51650668,565,404140,233.97,875300,3230,361273,365,4772851,158.6,3774900,90.11,786200,34.24,1045770,284.9,508730,629,295658,508,370466,8.16,21419641,84.49,2194208,231.7,1280886,204.85,1350800,299.4,4381511,88.19,6315200,95.84,8829400,1612,406972,611,120928,380,2097333,56.7,1899338,78.7,2012653,1086.5,1866293,92.2,874427,627,2097227,146,1644881,1.548,0,2724,5073789,47.37,0,365.83,1328500,236.6,1129542,110.51,2887800,36.84,11887800,2356,523191,1098,2564375,690,506639,1383,3849188,325.24,172800,603.52,992800,200.5,677389,92.3,3227600,303.5,189687,73.09,821200,180.66,1716900,548.44,886900,217,866251,195.6,913779,7295,315267,82.56,3485200,101.6,4341537,218.4,7359365,162.6,3464,1730,2132810,1500,530258,153.8,993700,1386,5311828,245.06,561700,1269,2083111,9.63,8431500,8.179,2045242,130.92,815100,23.25,1708884,114.97,995200,161.94,1773600,210.05,903490,78.3,2176824,910,347754,2586,315802,47.36,4320700,74.29,2325500,74.94,2234400,4046,471378,82.78,370013,76.34,2404300,391.41,672500,94.9,412335,80.47,2139600,29.29,26562400,50.49,1714600,531.5,785337,4375,93419,277.5,1651727,1398.88,311900,538.17,269900,177.78,2894600,54.63,1720800,206.5,1331400,199.6,1846081,1810,166664,65.92,431858,118.24,4107600,46.82,9363000,112.2,1143714,95.98,5370900,28.54,2294870,590,129738,95.6,962199,136.61,4118600,189.56,559100,492.72,1228200,341,864286,251.99,3204900,595.5,548077,933.48,106700,101.82,3047800,167.76,986200,77.2,2549299,80.82,1210100,268.6,1328324,107.62,1171800,206,518588,271.51,681000,321,495224,422.7,10804335,333.87,81145700,56.78,2591500,415.6,1278600,54.66,8738500,53.5,3263097,233.27,989000,95.74,26620045,202.48,5372700,80.16,1289700,562.88,278200,105,2868900,93.75,19310000,66.04,4450744,39.57,2551700,181.58,599500,109.1,3628357,492.73,2941600,4652,4124240,53.74,1141586,309.87,12065400,223.57,5012800,87.44,6838500,956.34,508100,88.8,201803,267,614688,48.83,12069900,698,1235567,1150,1029238,351.78,3671900,714,127927,743,214953,33.78,7845500,28.21,1658191,152.01,2242700,106.19,716500,291.16,609900,27.93,0,88.36,46898351,498,105107,102.2,27689,100.25,0,268.12,652600,273.37,826700,391.02,1309900,189.11,3999300,373.8,264896,68.08,2121800,10.55,8618800,610.8,768662,44.23,14792700,193.5,877400,301.8,721700,,0,11.64,60192600,230.82,3243500,80.34,5004400,106.51,1551800,2464,401980,168.28,1689700,82.18,12041200,1358,321899,400,169189,226.39,1527600,57.88,4093400,96.98,15600300,326.6,1270999,390.9,4895705,,0,71.69,1383900,188.19,1613100,246.95,463000,3145,390642,326.79,370900,331.5,2511179,25.87,3311900,126.75,2595600,72.39,3003400,114.29,14597900,348,267074,141.56,1114500,146.97,1473400,24.27,0,106.1,680100,317.09,440900,277.05,1494200,156.4,1534600
+01/09/2025,343.5,617552,125.66,0,223,1627639,2264,1202864,232.14,0,210.4,0,193.8,2192759,2190,1140919,53.4,468499,130.53,0,132.66,0,41.89,457382,15.62,3177388,91.53,0,259.97,0,33.99,1061014,356.7,0,251.31,0,62.64,0,3604,456643,304.05,0,166,244425,314.7,0,1423,26940,99.78,0,13.54,0,106.86,0,48.2,2864957,262,934654,5410,438295,176.3,239231,81.32,0,182,532866,215.61,0,517,402996,302.75,0,79.13,0,84.92,0,227.5,351939,141.96,0,203.45,0,169.8,0,4170,305745,359.9,268452,1252,627462,160.76,0,8.63,0,162.63,0,184.8,0,287.71,0,514.81,0,203.85,0,229,0,136.55,0,2146,377204,86,49617,367,0,71.29,0,23.22,0,163.4,938358,294.11,0,108.86,0,136.23,0,79.53,0,82.44,0,138.31,0,279.5,177829,179,501590,1536,145650,742.62,0,335.5,135353,166.13,0,457,485716,800,773911,647.2,6117643,195.85,0,297.39,0,171.65,0,143.51,0,747.29,0,331.28,0,11850,808650,4198.5298,0,234.68,0,1791,2335839,1037,1609811,50.74,0,687,477555,233.5,526945,52.64,0,367.3,17417191,45.32,971948,4156,1251628,24.69,0,27.86,1148791,118,1378561,139,1977732,15.6,2459135,73.64,0,596,699677,330,356362,192.98,0,97.74,120153,25.66,0,777.5,2055635,29.94,0,84.22,0,7290,50941,897,63231,390.5,479822,132.22,0,105.6,0,3604,192628,5599.0498,0,45.4,0,138.68,0,1127.14,0,333.8,863752,238.4,2039504,90.52,428005,47.18,0,503,187853,71.5,387413,123.6,1714843,77.05,1059034,52.62,175223,2514,827472,253,292671,634,171672,431.05,10711713,338.6,238134,255.62,0,1248,1982591,368.6,498997,568,131901,502.98,0,96.95,0,1302,93836,571,335723,86.2,1949533,105.5,0,212.2,7405979,359.6,3573692,1434,39498,25.68,475792,2342,165919,171.4,0,72.51,0,916,212969,411.8,769631,96.57,0,12.235,1727988,19.13,0,148.78,0,120.4,345859,65.2,0,419.04,0,275.07,0,463.8,779501,33.38,2240399,235.95,0,162.12,0,2316,88542,6540,64131,3724,222927,99.14,0,2136,114314,171.6,350607,350.43,0,164.76,0,86.63,0,52.28,0,4835,33674,93.16,0,542,428092,128.7,0,118,873305,265.58,0,300.87,0,153.6,0,3525,52109,84.07,0,364,408295,118.2,0,33.97,0,221,564852,266.51,0,42.14,0,398.44,0,71.57,0,159.6,6719620,29.04,0,37.71,0,76.3,4634879,227.22,0,75.92,187792,67.4,0,98.97,0,291.61,0,325.67,0,31.93,0,2517,1129545,48.81,0,111.98,0,2495,332242,112.95,0,163.31,0,256.25,0,148.4,1781090,423.7,0,39.78,2055391,69.09,0,89.49,0,32.51,0,210.03,0,238.6,3021428,24.44,0,72.25,0,74.19,0,498,803157,110.2,2053387,73.15,0,160.6,0,5120,28528,26.77,0,59.9,0,61.78,0,245.25,0,69.77,0,249.1,341959,30.21,2312202,4768,336341,32.1841,0,136.68,0,478.64,0,1211,69920,119.63,0,122.15,0,152.5,143939,108.76,0,115.45,622085,2040,2485387,181.64,0,169.48,0,39.28,867910,205.82,0,118.38,0,1702,145537,167.64,0,109.17,0,1196,146694,17.94,0,90.5,781130,212.4,2902071,178.86,0,24.63,0,5470,174195,458.3,0,206.94,0,645,594730,620,361548,26.62,1039338,136.65,0,31.49,2540985,39.83,689739,122.49,0,137.76,0,36.1,0,75.34,0,171.95,0,90.61,0,277.04,0,98.23,0,24.5,430181,802,221795,2624,253575,246.3,0,341.88,0,56.13,0,91.73,0,258.7,346465,163,389331,318.65,0,164.2,1274325,70.34,0,132,0,36.14,452218,7.866,11774959,17.615,2695605,15.318,8588317,946,206829,871.6,430570,15.06,2296697,124.82,0,925,25647,176.36,0,786.19,0,66.12,0,51.84,0,64.98,82551,354.38,0,64.07,0,214,187901,90.4,1977053,270.21,0,349.14,0,88.09,0,71.26,0,81.34,0,192,741051,43.68,0,120.54,0,214.8,0,3822,521871,143.58,0,489.2,1545263,11.77,0,640,327100,49.66,0,1159,371248,308.5,1048010,44.4,0,373.32,0,231.07,0,43.62,0,855,24981,404,768958,313.14,0,78.7,1055304,222,1031410,886,446366,138.18,0,1521.64,0,69.81,0,45.77,0,25.7,0,3425,89841,59.7,0,669.5,75184,46.71,277755,1825,4793846,100.55,0,81.1,476038,459.5,170526,195.19,0,380,429693,78.77,0,47.86,0,744,594652,53.6,1523139,15360,20989,72.7,1107956,324.57,0,148.31,0,9720,4011,275.2,0,73.73,0,348.5,479632,612.97,0,33.39,0,875,390524,112.97,0,49.33,0,139.95,0,53.2,2177200,289,51546247,67.03,0,58.59,0,247.5,518877,2595,44549,213.53,0,212.91,0,139.33,0,304.5,345876,88.82,0,1595,317428,195.2,986252,241.82,0,370.8,1199653,745.25,0,169,509005,1447.5,2801867,1013.5,0,22.73,0,81.17,0,62.7,1960079,17.81,0,226.4,2170076,403.96,0,406.77,0,202.5,156563,72.24,225456,204,238964,832,71693,503,310721,120.4,2240610,132.31,0,270.79,0,1777,1111140,2130,119168,3270,185756,360.7,10326516,276.06,0,285.6,293858,247.4,45345,224.2,179756,300,5251149,67.12,0,206.8803,0,22.57,0,28.54,0,2340,37971,25.44,0,953.6,8507247,69.58,0,854,173460,17.21,0,1298,669012,183.75,0,334,414744,131,2605769,430.99,0,303.66,0,2760,41076,840.5,698051,175,74486,174.1,0,375,156020,393.6,9660638,15.92,3672088,243.49,0,138,491147,176.6,0,2182,207998,1406,165276,647.09,0,394,292593,164.5,0,67.51,0,34.665,1811964,1119,1411613,8898,576100,350,205354,3962,612813,3097,795889,2262,284357,664.5,756442,84.61,0,877,1038259,20.515,3393707,120.4,2719428,24.35,0,667,0,31.29,0,547.5,894005,49.68,0,26.84,0,61.1,3896603,190.81,0,79.43,0,92.33,0,5.4,24151065,473.3,0,251.19,0,237.5,1768481,4664,412869,81.5,1893556,264.65,0,42.17,1053765,21.89,0,203.8,1666572,146.23,0,1064,162824,144.99,0,204.83,0,106.89,0,96.7,14659214,699.5,116541,568,42875,127,784243,672,221834,558,1175108,1036,94305,163.26,0,1922,450277,119.4,1448503,177.17,0,301.42,0,1174,1267926,124.2,1417364,211.5,6113921,79.5,0,29.09,0,229.8,112598,19.36,0,163.43,0,256.8,1882699,27.97,0,190.4,613372,22.49,0,139.49,0,872,0,1326,96946,129.14,0,26.98,0,61.35,0,866,1323371,68.99,0,67.84,0,20.71,0,96.8,0,552,921508,180.92,0,133.14,0,245.5,12422614,277.99,0,277.62,0,557.86,0,32.62,0,80.06,83956870,732.58,0,183.6,11539472,455.63,0,65.07,0,258.06,0,130.2,314618,100.15,0,601,132805,9218,643006,202.2,0,32.9,0,57.63,0,57.53,0,997,178794,56.35,0,166.49,0,595.29,0,145.82,0,260,294067,267.86,0,73.39,0,53.74,725791,503.7,206296,313.54,0,32.8,1074326,65,0,686.64,0,509.76,0,315.61,0,61.44,0,92.81,0,200.5,343544,2472.9099,0,81.36,0,207,438747,39.69,0,4175,32475,132.69,0,70.37,0,344.3,2803029,183.84,0,30.79,1047025,616.4,0,205.81,0,155.53,0,1032.5,842434,264.8,2698578,1410,224262,62.41,0,67.21,0,180.83,0,198.7,521221,197.2,801305,33.4,0,179.71,0,835.76,0,248.5,1379221,552,252671,84.12,0,24.09,0,590.8,2058330,62.87,0,150.48,0,567.72,0,506.69,0,472.46,0,177.8,597891,334.41,0,33.36,0,201.66,0,37.34,0,1301.04,0,139.8,1065372,889,248546,542.2,100906,295,1073893,191.9,482398,374,106555,1402,148389,147.6,349408,24.84,0,13.36,3123951,94.74,0,225.09,0,72.05,0,74.4,0,66.6,1331066,120.825,0,1019.5,3702827,42.27,0,77.37,0,590.04,0,3.702,3908167,917.46,0,145.56,0,279.98,0,112.79,0,131.28,0,148.73,0,174.18,0,8117.6499,0,517,14476808,33.87,0,29.41,0,234.85,0,11880,78715,58.76,0,328.7,1178891,1220,51106,150.97,0,76.38,0,78.33,0,49.59,0,185.3,1230955,396.95,119470,13.89,2458937,226.13,0,103.68,0,543,868540,86.38,0,1812,72217,47.61,0,45.52,266609,886.5,525932,236.6,300701,36.41,208378,190.52,0,,0,766.9999,98972,227.15,0,139.46,0,99.98,0,209.5,251100,15.28,0,393.5,1916411,120.22,0,82.33,0,148.65,0,225.6,507611,187.2,599546,24.76,0,80.51,0,157.04,0,247.06,0,759.35,0,673,89989,238,82565,132.02,0,681.5,1250049,92.5,8544501,331.5,735867,217.96,0,113.78,0,2982,71026,167.13,0,207.44,0,517,381386,466,696305,107.53,0,89.36,0,339.88,0,310.71,0,548,35212,111.23,0,1306,82271,36.47,0,101.2,585696,991.8,2801787,52.6,1312892,294.59,0,4368,68362,1073.5,1096125,1089.5,1012789,133.58,0,213.5,0,408.5,3254764,78.98,345913,377.96,0,70.19,0,160.73,0,46.5,0,164.4,612919,481.6,1095511,1844,89826,363.22,0,1968,114761,72.5,0,580.7,0,3427,2004563,27.39,0,2035,14789,98.18,355688,285,353328,4602.5,1094689,169.44,0,5520,430491,296.93,0,274.51,0,2063,41466,737.4,810378,34.04,1207040,343.43,0,56.54,0,,0,526.31,0,343.2,787460,147.16,0,1100,15566490,569,180894,233.97,0,3235,257963,360.8,2484361,158.6,0,90.11,0,34.34,930980,285.6,280333,628.5,345871,509,143870,8.199,10909249,84.69,928152,233.9,603099,204.85,0,301.2,2361383,88.19,0,95.84,0,1633,209586,609,64462,374.8,1309960,57,3028308,78.9,1357573,1086,1716578,92.94,553544,629.2,1183988,144.6,4211991,1.548,0,2717,3248001,47.7,336933,365.83,0,239.2,553437,110.51,0,36.84,0,2356,269868,1089.5,1506822,686,500765,1387,1683885,325.24,0,603.52,0,197.6,542606,92.3,0,303.5,168229,73.09,0,180.66,0,548.44,0,217,307226,195.4,742408,7220,178699,82.56,0,101.5,802709,221.2,2096136,167.4,7946,1676.5,4275327,1496,436171,152.8,998913,1377,3160936,245.06,0,1266,776541,9.63,0,8.234,1958315,130.92,0,23.06,1213184,114.97,0,161.94,0,210.25,356860,79.3,1566607,909,102096,2538,255936,47.36,0,74.29,0,74.94,0,4046,269423,82.88,227201,76.34,0,391.41,0,94.8,221191,80.47,0,29.29,0,50.49,0,531.5,562913,4365,59483,280.5,1002174,1398.88,0,538.17,0,177.78,0,54.63,0,206.5,0,199.8,1567090,1800,86933,67.18,199020,118.24,0,46.82,0,112.8,3314324,95.98,0,28.08,1772356,589,101252,96,734408,136.61,0,189.56,0,492.72,0,341,400420,251.99,0,591.5,260052,933.48,0,101.82,0,167.76,0,76.5,2223504,80.82,0,268,791279,107.62,0,202.6,2094285,271.51,0,320,412771,431,8043861,333.87,0,56.78,0,415.6,0,54.66,0,53.45,1618937,233.27,0,96.02,13362944,202.48,0,80.16,0,562.88,0,105,0,93.75,0,66.7,2756903,39.57,0,181.58,0,109.2,2977315,492.73,0,4664,2085656,53.96,944105,309.87,0,223.57,0,87.44,0,956.34,0,88.88,89423,266,190425,48.83,0,705,1012464,1121.5,865485,351.78,0,725,94488,750,158356,33.78,0,27.89,940019,152.01,0,106.19,0,291.16,0,27.58,1363153,87.88,27518219,499,109755,102.1,25033,99.98,403235,268.12,0,273.37,0,391.02,0,189.11,0,372.4,144267,68.08,0,10.55,0,618.4,386247,44.23,0,193.5,0,301.8,0,,0,11.64,0,230.82,0,80.34,0,106.51,0,2466,292758,168.28,0,82.18,0,1350,197834,401.5,982927,226.39,0,57.88,0,96.98,0,320.8,554162,393.4,1970748,,0,71.69,0,188.19,0,246.95,0,3125,230795,326.79,0,332.5,2007724,25.87,0,126.75,0,72.39,0,114.29,0,347,425587,141.56,0,146.97,0,23.83,665292,106.1,0,317.09,0,277.05,0,156.4,0
+02/09/2025,339.5,593879,125.21,2412700,218.6,1701413,2236,1423039,229.72,44075600,211.92,4335500,183.6,6296298,2185,664462,52.54,1420880,127.59,4195500,131.46,5779200,41.01,962683,15.405,5273009,91.32,2121600,256.17,3537800,33.91,1727076,345.63,4229400,248.32,3115700,62.05,3837800,3566,935256,299.77,1648300,164.1,555810,319.16,2665000,1376.2,49958,99.72,1639800,13.41,7490700,105.62,2980000,47.24,4753138,260.5,771301,5376,996555,174.9,585155,81.05,6011600,179.16,837110,214.57,508700,495.6,619621,302.57,1673400,76.98,1712800,79.54,4041600,223,913013,137.16,1168300,203.34,1100100,167.99,810000,4170,511362,354.2,585922,1252,1006667,157.57,7683400,8.42,23718000,162.32,38656100,184.81,948100,286.92,1948200,512.82,384700,200.49,2601200,225.34,38843900,135.87,7415200,2131,501591,84.5,211281,371.96,1285600,70.38,1311500,23.84,6787400,164.8,12875225,292.19,868500,109.25,6986600,135.84,3697100,78.39,3164300,80.91,1226400,132.34,5833700,269.5,271797,173.9,1836340,1480,220272,725.85,1867400,319.5,1099333,165.46,964000,449,3491903,770.8,1612942,630.2,6844964,189.02,877400,298.24,19693000,169.31,478500,141.41,1018800,743.59,494300,331.18,3225100,11904,1047973,4179.8398,96700,237.38,6339100,1767.5,2730454,1032,1326303,50.42,52719800,677,560289,228,512644,51.06,2450300,359.7,28693331,44.91,1805657,4090,3525741,24.17,14049000,27.435,1849640,119.2,1722744,133.2,6825897,15.44,5342711,74.46,4839000,589,1262429,324,1110344,188.15,1630500,97.58,346890,25.42,3499200,772,1939985,29.14,3448600,81.42,3710000,7020,67445,894,111054,390.5,727327,139.63,2466900,104.7,3308400,3524,353180,5505.5498,244600,45.36,8580200,137.36,1581800,1114.77,391300,321.2,3585685,227.4,6620628,88.6,747200,47.41,9510300,485,306707,73.32,1793797,122.2,2094909,75.94,2582440,51.42,168254,2512,2206764,244,470331,613,193214,434.2,25817829,323.6,389878,251.96,706300,1257,2088673,362.6,1075088,559,177422,501.14,4977800,95.43,2455900,1274,152818,567,288665,85.6,3198578,106.66,7768100,209.7,19054900,350,6322172,1412,25151,25.58,1150111,2222,1004634,169.55,3512300,72.4,1486000,882,404849,407.4,1272349,94.78,15128800,12.18,2271887,18.77,10793000,149.55,1767300,118.1,450635,63.5,6414700,416.05,2329500,276.81,1700800,457.4,726001,32.46,3509690,231.88,1139200,159.56,1926100,2278,113784,6520,139610,3726,515584,98.1,4349900,2093,626532,169.6,719251,342.81,1202500,162.27,849300,87.43,3436300,51.6,5375500,4825,25122,93.25,1971400,535,854645,128.89,1366700,113.6,1157026,264.42,1723100,300.72,1431100,152.95,399600,3395,38464,84.39,5288500,366,732836,119.98,2006700,34.13,20302100,218,1247185,265.4,2847300,41.75,20801600,395.23,636100,71.16,1886500,155.35,15692007,29.62,10033700,37.94,4304900,75,5652706,223.27,3470900,75.1,308427,65.33,3775600,98.99,5192300,294.85,1452100,317.79,288700,31.46,9540500,2532,1584751,48.48,8264900,108.58,890500,2485,370110,111.28,4067100,161.25,529000,252.86,9312500,145.9,5115136,413.5,3762800,39.2,5236746,67.8,18928800,88.12,2081200,32.19,10978700,205.51,2451300,235.6,4035472,24.74,5561800,71.78,3268400,73.92,3261700,488,1272696,106.9,1461386,74.09,8987900,161.83,8947300,5060,68410,25.89,7453800,59.14,3838300,61.13,6925300,244.1,2683900,69.5,1927500,244.2,301755,29.695,4574317,4678,491564,31.7113,6194641,134.69,4848400,476.78,1600700,1196,143116,122.88,3265300,120.96,8969900,150,109369,110.46,2637900,113.05,1264896,2041,8165337,178.7,1109200,170.26,3265600,38.3,1628021,203.79,2389000,118.27,6015900,1653,306684,162.95,1404700,111.35,5514900,1150,390056,17.95,5553900,90,1222692,205.4,3294667,175.77,955400,24.41,12152500,5385,283814,467.3,597200,208.06,783300,626.5,1301113,600,144345,26.33,2085316,135.65,900300,31.4,3164795,38.33,1414948,121.89,2449100,136.95,1039400,36.42,6044800,74.3,4469400,171.45,2359200,89.89,7019500,274.79,988800,97.2,3019300,23.81,736563,790,298976,2664,406498,234.03,1558100,345.35,445400,55.79,2950800,90.79,2808000,257.1,426128,160.8,825806,322.33,1950100,157.7,5650789,69.42,1358800,131.38,2771700,35.63,785095,7.776,20250390,17.355,5640815,15.162,12515711,923.5,129888,849.4,1371097,14.715,4780237,126.1,2224900,915,134819,174.7,544600,771.56,457900,64.01,1802000,52.38,8339400,61.4,243258,338.06,165800,63.7,1780300,209.5,284977,89,3764291,260.6,384000,343.75,2464100,87.41,1727800,71.27,1504700,81.77,3488000,189.4,775151,43.37,5047800,120.85,1342500,212.12,1120700,3744,1047784,140.86,1185700,477.8,4175614,11.72,57704200,613,227126,49.19,4782800,1156,506238,306.5,1979632,44.94,12166300,368.88,499000,224.18,2077300,43.47,3152900,859,45828,398.5,664999,306.73,598900,78.9,2436313,215.4,1336181,878,734766,136.78,4914037,1504.88,334500,68.31,3556800,45.57,4966200,24.36,376600,3365,218228,61.05,3470700,648.5,155808,46.5,602021,1919,1784340,99.14,897400,78.6,1118014,454,353944,195.78,1935200,372,590852,76.93,7353500,47.36,4128200,721,691653,53.7,1627420,15090,46598,72.4,4414987,324.39,874200,144.39,1803400,9440,5892,275.39,4081200,71.6,4045600,343,395621,579.68,5267300,33.16,2169000,853.2,1684639,112.71,4409700,49.32,6253500,139.95,511700,52.5,2923685,284.3,22827677,68.47,9109100,58.53,5675900,241,885310,2505,155674,211.99,28900100,211.35,47523000,136.03,1022300,291,1481328,86.99,2477900,1582,452029,187,1941961,234.29,1259200,353.2,798233,730.85,2296400,167.2,572100,1442.5,6177183,1016.86,376400,22.69,11560000,79.75,1598000,59.9,8123028,17.68,30110100,226.6,5043993,406.14,955600,406.31,3328600,196.5,315729,71.88,256289,202,508112,822,314081,496,604708,117.2,3191371,131.91,1278200,269.71,453600,1738,809246,2070,150344,3218,417586,363.2,30480163,276.01,1856000,271,931955,244.6,121900,220.2,329330,307.2,2863195,66.61,916700,205.0895,3450372,22.68,27797200,28.94,13261900,2305,379183,25.03,6862900,946.5,16297718,68.39,1046200,832,194505,17.07,6153800,1283,649780,185.78,1209900,323.5,531204,127.8,2177107,430.15,422755,310.06,1966100,2760,413657,818,2378463,173.5,229204,173.22,1995200,377,372133,380.8,15666661,15.81,4150915,241.5,3469500,133,2057156,175.09,3226400,2134,360739,1380,53382,639.45,440500,387,469502,162.15,839200,66.55,2267200,33.115,4590785,1104,3352617,8830,344520,333.5,317308,3887,1181269,3080,1523560,2226,325492,654,712869,85.98,2208500,864.4,1564532,20.43,6610933,118.2,5483333,24.21,57661800,661.99,1679900,30.33,3425800,536.5,1131408,49.17,3543600,26.3,6438509,57.3,2891038,183.74,1258900,77.94,2228700,89.46,1768600,5.313,53962867,469.07,2230400,250.91,1057600,206,33015458,4598,457195,79.05,5033565,262.26,898300,41.24,1897937,21.65,4734000,193.4,2749264,145.23,490900,1060,270153,144.25,864000,202.08,2109300,105.96,4591000,95.14,9031688,661.5,318913,559,143742,125,837407,667,307944,553,1370659,1028,61481,160.77,869600,1904,268221,119.4,2719234,178.06,9049000,299.7,7221900,1152,888281,119.6,1216979,211,38981386,78.94,2300700,28.91,29183800,238.6,470651,18.96,22708900,163.79,1298500,248.6,2587462,26.02,43401000,181.8,1655120,22.25,4390700,138.74,2418600,846.35,1241600,1282,85078,128.84,2027300,26.74,10941300,59.69,2719800,854,1557445,69.06,24770100,68.64,6333700,20.78,11719600,96.22,724200,529,2766858,180.89,596100,132.68,2400400,234.5,42393640,273.78,653700,275.12,1529600,543.57,281700,31.96,4898600,78.5,140465038,735.19,3222500,177.5,9948790,452.5,1645600,64.66,1701400,258.74,1783700,127.4,614025,97.03,14695200,589,182645,9094,1139997,200.21,4433500,32.25,7200600,57.01,5159500,56.55,1345900,982,207751,55.84,4808000,165.47,1461300,591.87,2284500,142.3,665000,250,216923,264.48,1423000,72.38,2277400,53.02,1429724,513,566516,315.76,3228700,31.28,2955196,63.6,6638800,691.62,756000,498.5,721800,318.29,4189200,61.79,7815300,93.33,7150300,194.2,725267,2379.76,359800,80.56,3836400,198,500396,38.91,4262800,4050,72095,130.52,511700,68.8,2469600,330.7,9534628,180.2,611300,30.9,1555793,616.38,551200,205.44,2892600,154.27,2745100,1019.5,1000923,256.8,7479012,1404,465021,62.67,3846300,67.13,6919700,183.25,1513400,197.8,870074,192.6,828051,33.25,3177500,180.15,2245600,823.65,517400,240.5,7490859,537,423258,85.48,11642700,24.19,14228500,583.6,4368574,64.6,36275600,148.85,5330200,553.91,845300,505.12,18128000,479,1615000,171.8,1320499,341.62,11123000,32.44,1188900,198.98,1044100,36.98,3120000,1276,174100,136.4,3555464,880,339045,532.8,186177,293,748347,185.5,721760,371,58374,1390,56162,144.4,1162171,24.72,12961300,13.27,3241689,93.59,3109100,222.7,261200,72.65,8661500,75.86,15187800,65.3,2122052,121.411,23033000,1010.5,8891292,42.11,2361900,74.29,15078700,589.32,635600,3.646,9385704,911.42,1247800,145.11,2499300,278.25,1718700,115.37,2709900,129.77,918900,146.4,1202300,170.78,231164900,8169.8501,18500,506.8,24155769,33.21,508100,28.85,4671100,232.66,2211600,11650,290989,57.74,5442000,311.4,1886412,1210,146391,149.9,1794000,74.62,4885000,76.93,4341800,48.94,6097600,161.6,3482726,396.8,278637,13.785,4307360,225.3,10461900,103.19,3698000,526,806951,85.77,2126100,1766,81583,48.05,7540100,44.52,480864,861,345475,225,2727584,35.86,481314,190.52,7066900,,0,745.3333,178352,220,928000,135.96,2059200,98.86,2691700,207.5,290713,15.32,15222900,390,2953212,121.69,8217300,81.81,2395300,150.28,17348600,220.2,1231624,185,1155906,24.98,44725000,79.94,1670500,157.99,6432800,245.86,2353100,749.93,525100,674,154655,235,2726491,132.09,1443200,653,3406195,89.65,49056192,329,363298,216.45,687300,111.3,3396000,2942,133994,167.4,6013500,205.42,1647400,517,903793,446,1207669,106.29,1111100,88.8,871500,344.92,788600,305.07,321000,550,66237,109.59,1788100,1300,92869,36.42,4768700,98.8,1858798,975.2,7595292,51.19,1738345,288.18,934600,4330,128837,1037.5,1432492,1085.5,1411290,133.84,2114000,212.64,809600,398,466241,79.06,572700,374.68,686000,69.25,12882500,158.78,7520300,46.92,2411100,158.4,3691532,471.2,864884,1812,159938,354.08,1712600,1942,982369,72.33,1744500,577.9,1020200,3394,4264941,26.89,19564500,2010,75904,98.7,348087,284.5,608462,4581.5,1560470,168.32,996100,5494,783596,311.02,827800,270.99,1034000,2040,65657,713.2,1688708,33.24,1929002,337.84,1076700,56.67,1453100,,0,518.99,681100,337.6,1562151,151.25,3132600,1069,15091640,555.5,1284915,233.12,988900,3120,191035,361.5,2926636,158.01,3260100,87.87,1302600,33.93,1280308,279.5,388152,612.5,454360,504,198214,8.05,18274257,84.51,2494924,227.25,1290152,202,1276500,295,5029084,89.78,10466200,96.12,7741300,1568,489689,610,184561,361.2,2178603,55.6,2694225,76.9,4234131,1068,3071734,90.5,1072954,604.4,3705633,136.9,8857616,1.548,0,2730.5,4889674,46.26,709354,360.92,1472500,228.7,1037622,109.35,1967200,35.9,20356300,2306,664024,1077,2577629,666.5,2093069,1377,3718203,323.45,232600,592.01,1399600,190.4,478744,92.09,3467500,304,330121,71.82,1020800,178.87,2825700,539.64,1069700,209,852658,195.6,4079599,7005,220301,82.89,4127400,98.7,2195437,216.4,2747416,160,2650,1614.5,3698638,1478,1196090,148.7,2146207,1369.5,2364049,242.02,406800,1220.5,1372720,9.41,11864200,8.017,2450368,129.02,1302200,22.185,2373387,113.26,1800400,151.26,6085100,211.1,905380,77.4,5702633,887,532306,2486,630797,47.11,3312300,71.72,1738500,73.07,2210300,4050,381221,82.92,758776,75.62,3264900,389.94,1141000,94.3,441752,80.55,1917900,29.08,31571100,50.25,2358200,514.5,710814,4260,84985,277.5,2027932,1304.88,434600,537.91,246800,172.68,2078600,53.42,1738900,204.56,1946900,200,2321975,1790,142139,64.8,281227,120.61,3626800,46.42,6963800,112.4,1248547,92.44,12987200,26.98,4636567,573,347262,93.9,1136432,138.57,5282500,185.35,681700,487.53,1303800,335,637774,255.89,4055600,555,1114753,942.32,170500,102.79,3423500,166.72,1221800,74.7,4010154,78.57,1938100,258,882844,105.6,1348700,195.5,1825637,273.35,1408900,311,767307,424.9,8720294,329.36,58392000,56.54,2675000,410.93,1300300,54.18,7788300,53.53,3551326,240.95,1860300,92.96,42832517,199.81,6238400,79.53,1906700,552.49,280300,104.68,7055000,92.81,12883300,65.16,4982078,38.42,2315500,181.51,533800,106.5,5685303,532.52,2201000,4728,3211948,54.3,873884,308.8,10957100,221.99,3955400,85.23,10058800,958.77,468600,86.46,532987,262,522559,48.52,7053600,674.5,1437830,1091.5,1750034,350.07,4940300,692,203283,745,97074,33.34,6309000,27.57,2004470,154.28,3217100,105.28,887700,292.49,1143700,25.91,5749489,87.48,52126520,492,102259,100.5,39434,98.5,893646,265,1116300,273.2,606400,401,1859400,185.81,4234700,365.4,577561,67.92,2650300,10.56,7091200,590,1146951,43.8,21123700,192.62,812900,296.48,541500,,0,11.62,51592000,228.89,3936900,81.91,5777800,106.02,1835400,2464,608980,167.74,2666600,81.78,13326000,1326,677002,389.5,1864763,225.73,2548900,57.38,7833700,97.85,15351300,318.8,2420626,388.4,2920645,,0,71.98,1521700,191.96,1288600,243.74,405600,2983,684119,325.46,537300,334.5,1889324,24.89,6035100,125.47,1528500,72.14,3101400,114.69,15206700,338.5,798307,140.35,1328600,145.44,1619000,22.98,1223081,105.01,1023700,307.07,732000,274.57,5561400,152.88,2228300
+03/09/2025,342,915035,125.22,2497300,215.2,2244464,2288,3532894,238.47,66427800,211.86,3973500,185.6,3774979,2205,573098,51.38,1504877,124.9,6267200,132.18,4806500,40.85,773939,15.515,3860215,92.9,2234900,254.15,2934800,34.21,1597171,348.5,3035300,244.55,3024500,61.72,3028500,3524,771421,298.86,1447900,172,911893,317.51,1943100,1394.4,37095,99.92,979100,13.23,6474600,106.74,2169100,47.02,3645018,260,568484,5420,1345899,175.74,447242,81.34,3612200,184.7,998568,214.89,358400,501,804978,303.7,1842600,77.56,1494500,80.11,1926000,217.5,936760,132.35,1753100,204.57,1057800,167.69,635900,4175,1931936,353,495000,1250,734776,156.25,7335000,8.35,20588300,162.13,30752800,184.35,892000,283.85,2604100,507.2,418100,196.26,3630500,225.99,29223100,137.38,6840100,2197,797970,84.5,216671,374,1219900,70.79,1337100,22.68,8313500,164.2,1377353,291.28,606700,110.69,6826300,132.63,4596800,79.63,3122300,81.56,1026700,131.42,3202100,267.5,198834,173.3,679801,1484,103651,736.82,1330300,332.5,226766,165.22,655300,455.5,2917484,776,2125843,630,11456869,191.07,699500,302.39,18529400,166.8,526800,140.7,1054800,725.29,635200,323.71,3439000,12210,2746169,4189.48,92200,232.38,5999000,1777.5,2833781,1066,2139879,50.06,38344200,688,179432,224.5,1047290,50.15,3467200,362.25,24744128,44.63,1540369,4091,3768384,23.54,7474600,28.035,2834700,119,2064381,135,5904435,15.43,4518077,74.89,3391100,593.5,1078813,320.5,687524,189.61,3623500,98,176464,25.53,2685200,770,5255763,28.2,3453800,81.23,1945500,7035,56887,891,156090,390.5,612214,141.62,2279400,104.68,2258200,3542,669548,5582.9502,189800,45,6486600,136.33,1385800,1099.49,412900,326,4704451,230.7,3020184,88.28,528716,47.5,8379900,492,386124,74.32,1442670,123,1710347,76.19,2341664,51.7,183624,2544,896303,246,804717,628.5,231564,427.35,28435122,327.8,511543,249.82,523900,1274.5,2749716,363.4,997299,562,90821,501.49,3206200,95.29,1768500,1274,126932,576,464897,86.1,1628671,107.53,7518700,206.1,18968259,355.2,3681617,1420,30640,25.78,660882,2266,528097,167.34,2450700,73.78,1364000,905,307371,408.4,881907,95.03,14158800,12.22,2029777,19.2,9418000,150.56,1652600,121.7,556652,62.47,6925600,415.12,1496700,278.22,1117000,469.8,785080,31.95,3118006,235.41,979700,159.13,2054400,2286,109595,6470,159398,3744,332054,97.07,3401800,2131,470158,169.8,425826,347.32,1141100,163.37,844300,84.77,2138300,51.67,3084100,4835,23175,93.28,1603400,543,415058,128.79,1001500,116.4,1279422,261.22,2130700,300.48,1514100,153.53,280200,3420,63036,83.81,5048000,379,417912,122.91,2859100,33.89,17908700,218.5,2219436,269.35,2386500,41.79,11987800,392.13,680500,71.52,1936800,154.9,12852994,30.06,11693700,37.62,4851900,75.5,3901022,221.33,3019000,73.2,348284,67.14,3829400,94.65,9793500,295.14,1225300,319.37,419400,33.73,15284100,2525,1766731,48.12,6428300,109.41,774700,2465,406808,111.91,2375800,162.33,713700,256.45,17417900,146.7,6705973,413.2,3036500,39.33,3243297,67.67,14320100,87.86,2066200,32.28,18564700,205.61,2298700,236,4271737,24.07,4635600,71.82,3186600,72.39,3244900,491,1308464,109,1978071,73.32,6700600,158.06,9556100,5050,131968,24.89,5792200,58.92,4454500,61.27,7237400,248.83,3541400,69.54,1344000,247,252492,29.8,4545671,4748,293069,31.6192,4954709,132.6,3718600,469.52,1515400,1179,104696,123.67,3034600,124.02,5966800,149,30526,109.69,2686900,114.3,1014598,2038,3863802,179.51,689500,172.17,3183000,38.46,1093040,199.44,3468200,117.38,6288700,1675,206564,161.5,1669600,102.03,15866100,1172,333576,17.73,5895100,91,1110537,207.2,2793328,174.73,724100,23.93,11528200,5340,423145,466.6,386700,208.27,791500,634.5,1687201,598,208814,26.57,1304610,135.49,868900,31.11,3889574,37.59,1302639,121.5,2152100,135.97,583900,35.08,6913500,78.92,6702600,167.86,2753100,90.16,4889700,273.23,1428900,97.85,4306700,23.77,649237,795,287139,2760,788015,237.49,745600,348.53,507900,55.35,3353400,91.93,3137300,258,335009,162,792884,321.59,1645600,157.8,2389989,67.57,1205800,129.5,2060000,35.64,705795,7.815,15266354,17.57,4764988,14.888,14848732,926.5,170675,852.4,909969,14.84,4546468,120.58,2658300,915,29866,174.05,586900,762.22,573000,64.67,1370000,51.55,5245700,62.86,256022,328.17,202700,63.3,1944700,209.5,412798,89.9,4057932,261.51,385500,342.99,1521200,87.2,1626600,71.39,3180000,81.22,3396300,191.2,999939,43.38,7992600,120.4,1161300,212.54,1191300,3805,1297448,143.2,925800,486.8,2635459,11.62,47728700,616,267190,49.52,3729600,1152,618695,303.5,1008201,46.21,12237800,370.8,297600,225.34,1723900,43.4,2305100,866,32706,401.5,801910,309.03,450600,80,2897396,215.6,876197,884,581148,136.77,3329432,1520.75,334700,68.19,2737800,45.58,3663800,24.36,229900,3365,56620,60.08,2506900,669.5,191667,46.52,858653,2074,10849320,100.07,547300,80.2,1340950,457,272870,201.49,2546800,372.5,1102539,76.58,4857800,47.03,2848600,728,460279,55.1,2102657,15070,38794,72.8,3213419,322.81,658000,143.49,2053800,9680,4424,275.93,4120400,72.38,3882900,343,410616,577.04,3657500,33.22,2605000,862.2,613713,112.99,4546500,49.75,5293700,140.57,423400,52.82,2648836,286.95,26076803,69.34,13308900,57.75,6762600,241,1404771,2500,248382,231.1,72250300,230.66,103336100,136.27,711200,295,1419452,86.76,2404100,1599,469161,188,1364267,236.91,907200,362,1119965,730.56,1485600,167.2,435598,1467.5,6540257,1018.74,250300,21.59,12590100,79.03,1606400,60.9,2296261,17.61,24904500,228.2,3330860,407.61,651700,407.71,3025100,191.9,333943,72.48,332627,202.5,1284803,679,3562122,497,663697,119.2,3819754,133.15,1224500,269.33,456400,1741,530488,2080,170876,3228,411023,370.7,16072287,275,1244700,274.2,1140776,244.4,82201,223.8,214604,330.6,6833594,66.24,1411600,201.6965,3736418,22.82,34179900,28.7,8245400,2325,1095977,25.35,5709200,954.8,19749274,67.13,1482000,836,117650,17.19,5925300,1273,1004338,184.69,1112100,329,723399,130.6,1072984,428.8,351022,311.98,1739400,2785,118007,819,1417294,175,130853,174.49,1678700,375,242409,391,17670556,15.8,6814858,244.1,3163200,134.2,1284144,175.13,1903000,2162,1301351,1384,110322,633.95,373500,389.5,3802787,161.32,960100,65.71,1815200,31.515,8264314,1111,546076,8956,752070,334,291774,3905,2395500,3084,1827319,2234,546109,664,658737,86.96,1986900,865,1776211,20.61,7322638,119.2,5093646,24,47822900,668.68,1986900,30.23,3467000,536.5,1168831,48.17,3312200,26.46,4529496,57.8,1907427,184.62,1194100,77.38,1567300,89.81,2038800,5.318,41420866,441.18,5051700,247.58,986100,198.8,2025321,4628,617213,80.4,3899386,261.25,719100,42.22,1394567,21.7,2928900,192.1,2447649,143.37,517500,1064,266178,145.38,770900,203.2,1117600,105.34,3934900,94.38,8110177,671,125028,560,156531,126.5,1682349,661,273116,557,1566753,1040,52300,161.59,652900,1923,206355,119.8,1429676,178,7111700,299.51,6316900,1164,1632665,118.4,1901829,211,11329697,79.04,2986000,29.09,37011400,236.45,297910,18.95,27617100,165.32,976100,248.3,5531241,26.93,19076300,180.8,1917080,22.48,3267300,134.83,3821600,843.9,933600,1286,93522,128,2562900,26.73,10270700,60.21,5112800,861,302630,68.99,33581500,68.2,7197300,20.45,19118200,96.88,700300,534,2681283,177.71,615500,134.08,2574000,234.6,21223373,273.84,383600,273.11,1119700,545.04,332800,31.98,3473300,78.8,171791383,737.83,2222500,177.5,7263990,449.06,1541800,64.52,1600800,260.68,2002400,128.35,643752,97.74,11023300,589,1393804,9282,1684823,198.53,4083900,32.33,4369700,55.37,5905800,56.55,1302600,983,194325,54.19,4359000,161.97,2671500,593.28,1959400,143.41,769700,248,301872,265.07,1046300,72.33,1149100,53.15,1398248,520.8,594776,316.39,3219500,31.58,2644621,63.28,6963600,690.84,420200,496.44,556100,312.88,2978200,61.3,10566600,92.25,5365400,192,284079,2373.1201,302300,80.57,2364000,207,699170,38.11,3656200,4070,71421,130.58,489800,69.84,1825900,335.8,9968546,181.59,1103300,30.65,1046551,611.2,415500,205.27,1244000,152,3964400,1024.5,1523718,255.7,13310914,1404,927543,63.51,4682300,66.63,6722300,177.04,1405000,197.8,1277411,192.8,2167557,32.69,3390600,179,1751400,827.56,432600,243,6493247,539,265593,84.18,12714400,24.05,9306500,593.8,3332076,62.31,34297300,148.53,4338900,551.61,898700,505.35,16345100,474.16,796300,175,558134,330.26,9180200,32.71,1422800,198.57,954200,37.59,3369800,1268.6,112900,137.8,5838196,885,114589,529,247272,295,668599,186.7,740596,371,43441,1392,33943,144,722143,25.34,16679500,13.205,2911023,93.77,1831700,221.97,258000,71.63,7722300,75.42,8905900,66.4,1685283,122.618,24715000,1018,11267131,41.8,2807700,74.74,8300100,581.01,463200,3.752,10833038,919.38,1338100,146.91,1457700,278.19,2085400,116.47,1982300,129.7,832400,145.21,1125000,170.62,164424900,8190.23,15700,510.4,26776211,32.89,1494100,28.94,4479800,228.2,2826000,11830,228332,57.95,4102200,307.3,2652786,1220,46759,148.11,1485900,73.87,3394600,77.53,2740400,47.79,9988900,163.5,1830410,399.6,249748,13.525,6987502,223.45,8900800,103.84,3123100,531,898256,85.67,2058300,1792,72086,46.3,9513100,44.53,391833,861,502309,227,487416,36.12,305171,191.53,5482600,,0,747.4999,167039,221.35,830500,135.63,1549200,96.22,2131400,208.5,481008,15.35,11555200,391,5490142,124.39,7760700,81.35,1589100,148.64,11259200,224,895540,185,1569569,24.79,30957600,80.18,1431200,158.17,6592500,246.72,2581900,748.53,389000,677,142908,237,243694,133.3,2042300,654.5,3784458,89.8,13112132,331,1437690,212.93,623000,110.95,3333700,2946,99597,163.22,7329600,205,1827800,520,837886,446.8,1293486,106.84,934800,88.73,720900,343.53,595500,304.74,449700,552,45730,109.19,1161000,1312,36465,36.22,5387900,99.1,2619827,972.2,4874613,52,1771482,291.76,569100,4342,264080,1061.5,1012471,1047,3047473,130.53,2290900,212.24,506900,395.5,1292036,81.2,577093,374.41,761100,69.64,11808200,157.28,6336400,46.7,1945200,157.6,2244495,476,683587,1810,111603,355,1174900,1950,977799,72.23,771200,563.8,1118500,3412,3781945,26.94,18485900,1992,24444,99.26,393187,283.5,437065,4613.5,2810717,166.56,702200,5606,907584,313.36,514800,269.21,1804400,2047,50988,716.4,2292578,32.56,1338891,338.66,514100,56.3,1396800,,0,524.13,713000,341.6,1658390,150.73,2701300,1082,9038193,563,552210,232.49,797700,3175,40884,364.6,2663117,158.11,2738900,83.36,2475000,33.98,1261738,281.6,355429,623.5,1474452,504,407530,8.084,14317072,86.12,2202444,231.35,1031836,199.31,1438300,298.4,4732737,87.25,10201000,96.22,7261500,1558,232046,608,90614,365,1889722,56.7,2160518,78.3,2231929,1082.5,1539432,90.36,973331,614.8,2475547,138.3,6694801,1.548,0,2694,7444586,46.66,681769,363.03,2528600,229.45,1024237,112.05,2230900,35,16567600,2332,609467,1085,4055449,654,939205,1389,3121691,321.85,234200,592.12,973700,194.4,476116,91.66,3481000,304,283760,71.4,804300,179.86,1590500,539.24,863800,211.5,1752153,195.6,705966,7130,155151,82.23,3238900,96.65,5365748,220,2700593,161.8,1651,1612,3626249,1482,1201903,152.4,2665597,1360,3197638,242.46,534100,1230.5,1683948,9.14,12135900,7.797,2906636,129.59,1149100,21.795,3131160,113,1575200,146.49,4546300,217.25,1119807,78.5,3216179,880,453067,2500,375581,46.95,4490500,72.85,1933900,73.56,2419800,4078,744049,83.44,428231,75.49,1966700,388.56,898000,95.3,431745,81.04,3985400,29.04,27245400,49.81,2477500,513,1328998,4330,88241,278,2092952,1278.48,338800,544.64,288700,170.68,2819300,53.34,2340600,205.98,1511400,200.5,4611448,1806,281158,64.02,245464,119.63,3212700,46.41,5456700,113.2,1308873,92.35,8485800,27.34,2414477,571,403126,94.8,2451536,139.47,4798900,186.61,694700,484.55,1219100,336,825329,252.66,3822900,562.5,3346283,909.48,105600,104.43,3190000,163.55,1111500,75.6,6062498,78.6,1513900,264.2,1317569,105.37,994500,193.9,2681285,276.55,1615600,313.5,908207,431.1,11350259,334.09,88733300,56.35,3287100,408.31,2298600,53.77,7132700,52.78,3063798,238.86,1208700,95.4,28567245,195.74,7039600,79.7,1539600,553.83,168800,106.16,5783900,92.94,12052200,65.85,3958462,38.39,4924300,181.57,520800,107.8,6374175,531.07,992900,4762,3557821,54.82,956879,307.88,9654600,221.76,5881000,85.29,7430900,945.26,523600,86.78,406122,265.5,441928,48.54,8335500,690,1826429,1100,1014351,350.87,4176400,708,135062,748,258781,33.4,7174400,28.01,2403656,155.38,3080300,105.07,1030300,288.05,875100,26.11,3602511,87.08,38378141,494,334218,101.2,25414,99.04,791828,268.44,933500,274.11,425800,396.62,1250900,188.12,2815300,373,291558,67.45,2045800,10.55,6268100,595.6,936908,43.74,21828500,191.25,687000,290.06,541200,,0,11.92,74541900,233.43,3529000,86,12194800,106.89,2145600,2460,399041,167.43,2090900,80.51,11174000,1340,355855,394.5,428333,224.41,1636400,57.73,6213300,99.44,18995900,338.2,2192913,393.2,3232777,,0,72.28,1320400,192.13,920700,248.95,660900,3026,659660,327.19,399000,337.5,2845777,24.82,2815300,125.52,1408000,72.43,3044900,111.91,14920100,336,1088203,139.7,1081400,144.55,1539100,23.93,1229917,105.04,1110600,305.71,350300,270.58,6038300,152.43,1664700
+04/09/2025,351.5,1014934,128.48,2715400,220.6,2325801,2260,2660030,239.78,47549400,213,3531600,187.7,2565146,2228,789160,50.96,1337900,125.37,6194500,132.81,5073800,41.05,792773,15.88,5549110,92.22,1591300,252.94,4165400,34.55,1693096,344.31,4918300,246.11,3574700,61.94,2691200,3444,328788,301.19,1735400,173.15,622838,319.93,1422000,1377.8,64842,100.88,1663500,12.81,14742500,108.55,2429700,46.92,2469731,259,478545,5386,724480,176.2,346948,81.73,3464500,186.86,842386,216.51,351700,504.5,591004,300.22,1282400,77.19,2696300,79.27,3900500,235,2701675,134.7,1270400,208.33,1213900,170.75,660400,4180,532376,354.1,341216,1254,376629,158.24,6245100,8.35,22550300,161.79,32103500,187.87,1105700,280.1,2622000,511.9,454100,195.09,3523700,235.68,59391800,141.17,8365000,2147,654148,85.5,353955,373.49,751300,72.64,1185900,23.44,6422300,164.8,10721081,289.97,579600,112.75,8145700,134.76,2922900,80.45,1807700,82.89,696600,135.48,3274900,275.5,274398,171.1,731736,1508,137103,753.43,1532700,333.5,173933,164.79,980900,461,1024186,794.6,1559494,645.8,7093381,192.72,672600,306.1,31220800,167.03,940000,141.57,1128400,730.16,383600,330.65,2485100,12188,1241306,4232.96,80600,230.75,4093200,1761,2642806,1068,1738546,50.62,34796900,692,127315,221.5,1772583,50.42,2065000,370.25,23574721,44,2367257,4130,2201260,23.58,5967800,28.575,2399648,118.4,1452101,135.1,4325296,15.81,6616003,77.05,4477200,605.5,1327136,325,431015,191.26,1279800,98.9,328418,25.74,3691900,786.5,2236837,28.2,3411900,81.13,1549600,7245,53343,897,46191,391.5,3505535,139.94,1529000,105.56,2308600,3582,249525,5585.8599,220400,46.32,7537900,143.27,1744500,1108.76,460000,328.2,2511501,233.6,2262411,88.6,464100,46.69,10633100,499,116382,74.98,1161633,124.2,969768,77.56,2919021,51.7,152667,2554,828694,245,522042,642,165552,426.9,17266479,328.2,360307,252.02,655400,1238,900680,365.6,929603,565,79451,506.91,2976700,95.49,2188700,1286,101337,577,535254,87,1112147,107.29,7355300,204.4,24924672,360.3,2655082,1434,47398,26.08,678515,2286,249769,169.9,2548200,75.29,2322200,907,926323,414,814894,97.08,12900100,12.365,2197267,18.94,9507700,149.34,2366700,122.15,425230,63.54,4471300,420.22,1634600,279.88,1486300,473,456292,32.65,2375297,234.17,745700,161.69,1162900,2324,67984,6490,110588,3756,304126,95.46,3967200,2153,288975,170.6,351743,349.33,905400,166.25,1198600,84.18,3726200,52.51,2806800,4835,41350,95.23,1532900,540,643672,127.84,1285900,116.4,1524020,259.51,2801300,304.03,1556400,155.59,229100,3440,29825,83.67,6202400,380,324156,124.63,2753700,33.95,27937800,222.5,208924,267.43,1891400,41.41,18998900,400.93,882600,71.54,1560000,155,10976899,28.65,23984700,37.46,8438200,75.7,6406263,226.32,2626400,72.9,453069,68,3411900,95.77,5612700,292.7,1246200,319.94,265400,32.66,7058300,2556,1800426,49.97,8687600,110.34,644200,2439,306328,111.61,3427400,162.31,742700,244.01,30967500,149.4,2258667,412.46,2763400,39.81,4295165,67.99,14388500,89.1,1652800,32.66,10947600,206.84,1369200,239,8536386,24.39,4815100,71.45,3575200,72.65,3147800,496,477485,126.1,16887184,73.69,4995100,157.69,7243000,5130,78160,25.75,4640700,58.79,5589800,60.55,7023800,248.78,2507100,69.55,1409000,246.8,180834,30.26,3506516,4760,595955,32.2803,8075571,131.78,2955200,474.9,1486800,1154,68523,123.91,2872900,126.67,7053800,144.5,531615,108.44,2765200,115.9,984020,2030,4451168,180.11,585700,176.69,3386900,39.06,1273334,199.03,3673600,118.81,6949300,1648,199488,162.84,1366800,100.25,7670900,1198,186994,18,4876000,90.45,1011325,207.4,906767,178.36,771600,23.91,11630400,5330,324729,462.6,463500,210.19,736600,642,650571,598,119020,26.74,2062374,136.41,1089800,31.84,3952873,38.01,1090961,120.87,3069700,135.56,797900,35.58,4615700,80.76,4977500,168.03,3410800,93.03,4797400,274.94,1526600,97.8,2033300,23.82,574037,803,261586,2712,288539,240.6,781800,345.26,341600,54.67,3641800,87.46,4786800,260.2,267502,163,578728,308.05,2826900,158.9,1287754,68.6,786900,133.1,2958700,36.22,649023,7.849,17089145,17.64,2924157,14.928,7632332,911.5,144723,836.4,1575635,14.925,4896147,121.6,1689700,927,110646,168.09,621500,767.93,387200,65.59,1391200,51.8,4997900,62.78,183424,336.43,149000,63.42,2336900,210,88445,89.1,3387896,264.5,435800,348.22,1859300,88.18,3500000,71.58,3794400,80.96,2648800,190.2,301232,43.34,5274500,121.64,755600,216.52,1103700,3847,1622503,143.84,1435500,466.3,6737136,11.68,33136700,619,1301005,50.27,6073400,1159,296122,299,1017710,46.07,8509000,369.48,348300,225.28,1773800,43.47,2769600,867,104725,404.5,862543,314.35,400900,78.4,3891237,215.6,452759,889,600299,136.18,3337061,1518.92,353100,68.71,3002400,46.26,3104600,24.31,247600,3385,23330,60.81,3028700,687,243359,47.18,691196,2090,2024861,100.99,358000,80.8,687139,461,79285,201.87,1741100,374,781720,76.44,6127700,47.58,2766600,746,565631,52.9,1344392,15270,34052,73.2,1019915,322.44,943800,144.92,1431800,9400,5266,282.27,4591300,74.12,2217100,344,441214,598.81,3195400,33.33,2276500,865,472657,112.77,4024700,49.61,4170500,141.45,409300,54.08,2331733,285.45,15419549,69.72,7104900,58.15,5880100,243.5,2590398,2760,553696,232.66,32196000,232.3,51684200,141.25,3464900,296,1238167,87.28,2482100,1614,415302,189.8,1372420,237.66,965600,370.2,743161,748.9,1778200,167.6,351342,1469,4924082,1028.03,256900,22.47,10583800,80.4,1226400,61.15,1476636,17.88,36002600,226.8,1726980,411.59,1714800,411.69,3873100,198.65,333088,73.88,513329,200,1406237,675,1083622,497,882465,121,7477306,134.7,1758800,269.98,385600,1723,681435,2090,237727,3218,443105,367.2,15738305,278.06,2003600,267.8,1289513,246.6,68828,222.1,200477,319,3414253,66.39,1633700,202.7898,4939486,23.16,62528800,28.92,11584200,2335,67476,25.24,3889400,961.4,14119124,67.78,1316300,843,163450,17.59,8944100,1294,823452,185.3,733700,342.5,1408581,132.6,747863,437.16,434995,312,1621300,2790,110633,828,1190664,174,209327,179.53,2265600,372,160803,390,16237893,15.735,7603979,247.18,4765100,133.2,1510112,174.52,2950100,2162,537941,1400,63565,640.44,440500,391,515176,164.86,515700,65.53,1958500,31.275,7108625,1132,678448,9004,218699,335.5,151345,3908,1003580,3118,669913,2234,555814,664.5,367921,85.44,2245500,882,2352745,20.9,6069273,121.2,4573653,24.61,59056500,668.29,1719100,30.35,5014800,544.5,1664349,48.31,4299600,26.84,4049861,58.3,1669698,184.08,1240400,79.2,2898000,91.08,1329100,5.363,33852902,454.52,3939600,236.73,1251100,188.2,12049139,4630,318745,82.8,5443960,265.67,639300,42.67,1235462,21.96,2590400,194.8,6615289,143.74,750500,1072,409074,145.28,930400,207.97,1121500,107.09,2745900,95.68,6495633,677,93283,559,55513,127,940759,665,111201,564,1452037,1048,50824,161.87,660000,1918,225392,119.2,1490130,178.76,7854800,303.82,6605800,1158,1213259,117.8,840812,211.5,5053599,79.48,6110800,29.25,34412600,232.65,233786,19.18,25628000,166.95,816500,252,3533466,26.96,13238800,184.8,1168313,22.79,3314300,137.35,2167700,873.29,813400,1300,82598,129.17,2049200,26.71,13220800,60.95,2333500,866.5,173166,68.25,16736000,67.84,6231000,20.54,16966400,97.53,505800,535.5,1918780,178.58,1065100,138.07,2970500,235.2,13725238,275.23,321900,272.99,1084600,561.37,378300,32.3,2662200,80.48,71708142,742.91,2423400,178.2,5131772,456.85,1449200,64.72,2086400,264.57,2258700,130.25,526371,100.42,8822400,597,372329,9322,1062547,206.09,15476700,31.12,10494900,55.11,4841500,55.77,1096500,996,112175,54.3,4495700,162.98,2449200,595.64,1653700,144,516600,254,115174,268.85,1232400,73.98,1760800,53.11,1132221,499.1,595875,316.99,2881300,32.66,1732327,64.43,11087900,691.45,731600,499.76,714300,322.05,2750900,60.9,4612500,92.85,6641400,192,173134,2417.8,270700,81.75,2434500,206,472337,37.03,4794500,4150,133200,135.42,694200,70.13,1765800,339.6,5662562,180.13,716200,30.74,1049790,618.97,413600,206.11,2683800,155.52,2741200,1011.5,1459202,260.6,5628497,1400,626850,63.45,5148700,66.59,6388600,170.83,2113500,203.4,929515,195,1557926,32.62,4285500,178.98,1494000,848.11,424500,245,1345469,542,199833,84.05,12554800,24.28,9158300,600,2410566,64.1,27726400,150.53,3955000,557.19,590600,507.97,15509500,478.62,608200,174.6,545500,327.59,10530000,33.23,1912900,202.36,916600,37.39,3109900,1287.79,96500,140.4,2659012,891,77458,539.4,184151,297.5,517852,187.8,1026551,372,95021,1436,42870,146.6,874022,25.59,16213800,13.37,3170491,94.3,3693400,226.01,206800,70.87,14596800,74.88,7707200,67.6,1251875,125.748,30235000,1020.5,8576146,39.83,15860500,75.35,11096200,579.76,505500,3.907,14869337,898.56,1703900,147.95,1305000,279.76,923300,118.83,2049800,129.49,1157300,144.94,1141000,171.66,141670100,8407.7695,17700,518,12942590,33.17,685200,29.3,3666100,225.39,3308900,12100,159083,58.28,4320300,306.7,1111721,1225,40028,148.81,3284600,74.38,2505800,78.54,2828400,48.06,6393400,163.2,896737,404.4,272239,13.715,5310916,223,10303100,105.04,3597900,537,1013353,86.5,1740000,1770,80364,46.61,7596300,44.06,414856,877.5,322413,229,269064,35.69,575654,192.35,5996100,,0,749.6666,77520,224.5,631300,137.32,1995600,98.21,1946100,210,325370,15.23,17620300,397,2159091,123.87,7811400,81.73,2478700,146.89,6342200,226,607192,188.4,730718,24.54,41695500,81.3,1001400,159.19,6934900,249.01,2004700,756.96,425100,674,60268,238,167132,137.61,2280600,660.5,1861139,89.5,22827909,332,769306,216.72,725400,112.61,2499500,3056,99786,161.15,7839100,207.36,1203300,522,316632,459.2,2249591,110.06,1245700,89.28,805500,346.47,499600,315.8,493100,552,71207,109.64,1642900,1354,39600,36.5,7565700,98.7,455225,978.2,3665362,52.28,1835956,292.22,693000,4418,125687,1070,904372,1059.5,1870201,131.58,1832200,213.25,639100,397,2789019,82.5,1071686,376.09,942100,68.46,14063500,159.71,7781200,47.04,848200,155,2635062,481.4,943984,1786,89448,360.06,1084800,1954,794794,73.56,1220000,567.22,1124300,3495,5104788,27.36,17124500,2035,107893,96.54,393138,284.5,563670,4604,1249163,171.09,888500,5678,1186524,320.75,566900,273.81,1179300,2019,52876,737,2174930,32.91,935599,341.86,378200,56.86,915900,,0,527.12,441600,341.6,871218,152.81,2620900,1069.5,9666835,563.5,332008,233.85,709300,3175,232233,371.7,5143460,158.68,3218800,85.7,1245200,34.66,1476183,280.9,354091,622.5,550582,509,424551,8.186,20100628,78.96,8715490,233.2,871586,195.17,2126000,305,5549108,87.01,6799200,97.63,7504600,1591,232382,609,359309,368.6,1472130,58.5,3200021,79.1,3445828,1074.5,1119278,91.24,943382,613.8,2184388,138.3,2985496,1.548,0,2688,7942239,47.14,553253,365.78,1922900,230.05,633969,112.34,1546200,36.01,12427600,2342,442521,1088,1856607,654,718697,1410,2070274,328.77,236800,601.96,1012900,193.8,336660,91.87,3468700,304,443647,72.38,794100,181.52,2103600,540.26,999100,214,571977,194.2,1686302,7085,111200,82.12,3601800,97.85,5512844,222.2,2191921,156,5418,1622,3430502,1482,288203,151.5,1637258,1364,3026679,243.39,499500,1229.5,1422249,9.08,16373400,7.711,3781843,130.86,947000,21.97,2847112,114.06,1090200,145.88,2758200,217.25,668631,78.7,2053607,895,436395,2517,494663,46.17,3809800,74.74,1630500,74.64,2279600,4072,641388,81.34,364196,76.86,2520800,394.34,1040200,93.6,204659,82.51,3068600,29.58,31845400,49.91,1866000,514.5,473841,4425,63593,283,1984759,1281.8101,442900,547,302500,168.08,3099200,52.92,2402200,208.54,1512600,200.5,2089175,1818,140222,66,303435,119.39,3136900,47.07,5621200,113.2,2582783,92.71,5901000,27,2834278,574,551155,94.4,2977986,141.02,4172500,190.08,786300,489.49,1404200,342.5,494603,252.12,3349100,573.5,551521,928.93,90300,105.82,3150900,166.54,1139800,77,3690244,79.71,1217000,263.6,763907,111.52,5280300,198.6,2270652,279.43,1239800,314,344350,438.8,9849581,338.53,60711000,56.18,1946100,413.15,1243700,51.92,11413400,52.76,2533682,240.65,915400,96.72,19653925,187.29,11335900,81.33,794600,554.23,403900,106.05,5044200,91.98,15960100,66.51,3118602,38.82,3624200,185.68,742700,108.8,6038800,529.5,990500,4801,3166245,55.4,1119474,310.38,7725700,223.06,3601000,84.48,10741500,964.66,405000,86.28,454488,265.5,281832,49.17,5564600,696.5,2171266,1109,889353,350.99,4324000,709,90157,757,474220,33.5,7529300,28.42,1920773,155.39,2611300,106.6,1088500,292.33,1131500,26.12,1644005,87.9,33753542,498,96394,100.7,23892,99.1,636912,270.05,1103500,277.08,448100,396.93,1053000,189.73,2771800,379.8,255993,67.72,1937600,10.33,7028200,599.4,749236,44.18,14480500,193.78,1403700,299.69,661700,,0,11.77,66231300,231.13,2226800,90.49,13542500,107.48,2968300,2504,430551,167.68,2161000,81.83,10822300,1330,633287,394.5,312068,224.95,1517300,57.58,5554700,100.93,15640900,345.6,746453,397.4,4371421,,0,72.92,1606100,202.91,1333600,247.54,621300,3054,414529,329.84,432400,339,1488285,25.55,3900900,122.89,2025300,72.24,6804800,112.4,12864400,339,518455,141.94,870300,143.67,1484400,24.44,972869,104.76,998900,311.25,418400,268.25,2091400,153.2,1538500
+05/09/2025,355,1293196,128.75,1633200,221.2,1202529,2277,1842494,239.69,54870400,212.56,4465400,187.2,2025952,2222,531718,51.32,1244799,123.81,4327200,132.94,3286900,40.91,606879,15.69,5047348,91.29,1403700,254.95,4235900,34.74,1556782,348.97,4662600,247.07,2166100,62.94,2656400,3342,622390,295.97,1892500,175.7,815794,326.37,1632200,1386.4,68553,100.63,1481600,12.93,12318500,106.93,2547800,47.1,6176520,259.5,451507,5538,757880,175.38,470380,79.21,4665600,183.84,705348,211.17,417200,504.5,640903,299.18,1217200,78.56,1786700,81.54,4805500,245,600168,139.12,1059200,201.53,1405000,171.86,596800,4180,276178,351.4,398283,1248,391446,162.75,7046800,8.3,20276600,151.14,78256000,187.45,1064300,283.64,2299400,489.28,678100,198.32,4126100,232.33,36721800,142.85,9567500,2133,746303,86.7,87959,370.54,789000,73.68,1445100,22.75,5994300,164.2,1043824,289.86,544500,110.45,12409800,131.55,4520500,80.44,2586500,84.7,1008000,138.17,2822400,283.5,136626,163.6,3159734,1512,96568,781.7,1887300,334,434588,166.48,847700,460.5,837206,803.8,2079063,656.4,8183835,195.41,600400,334.89,78401600,168.06,636800,143.6,782200,728.41,398100,326.22,2971800,12090,1828847,4219.4102,92400,229.61,8203600,1777,2338550,1091,1838521,49.77,40063300,698,81060,223,4617312,50.94,1549300,361.05,24020916,43.81,1928583,4133,2712045,24.42,7373500,28.155,1722252,118.6,2988850,136.8,3409169,15.605,6704915,76.17,2870900,604.5,1209031,327,650597,192.39,1244200,97.32,338074,24.97,4708300,785.5,1905914,28.91,3472100,84.33,1981900,7150,32060,898,92750,391,483389,140.67,1561800,103.69,2780500,3690,262415,5505.7998,202400,45.58,4978800,149.21,2472300,1099.15,487600,336.6,4102765,240,2222470,88.44,552224,47.14,8227300,500,275622,75.08,911628,124.2,1710607,76.52,1909320,51.8,245866,2588,1109426,250.5,2782795,650,178708,415.65,23606597,328,435143,251.02,542000,1227,773405,368.2,1283052,569,168535,499.77,4222900,94.79,1378800,1292,37727,582,324706,87,1655251,107.22,4063400,204.7,12680214,367.9,2556137,1432,43184,26.4,875027,2348,259164,169.99,3110400,76.83,2049900,925,236796,415,947858,95.4,17020800,12.3,1506972,19.28,8234400,149.56,1715400,125,554918,65.51,5021900,423.08,1843200,277.38,2523200,469.4,317318,32.58,2868441,232.58,666400,164.38,1285100,2298,105177,6540,119403,3780,384967,96.15,5239400,2136,316832,172,274372,351.01,1115800,169.73,1439000,84.48,2333000,51.71,2997600,4845,35788,95.8,2928400,540,564428,126.13,1448000,117.6,2448676,261.5,2245900,305.31,1157700,153.36,333300,3460,26321,85.13,6165400,383,472886,127.03,3231700,33.91,21116900,223.5,346195,261.94,1633900,41.06,22015500,399.85,864200,71.55,1540800,154.5,10064696,28.98,14113700,37.78,5087100,77,3096391,221.53,3841400,72.82,505477,68.09,2761000,92.95,8510300,292.5,1012900,316.65,259700,34.03,9020400,2557,2194818,48.57,17584700,111.36,995300,2465,716761,112.36,3599700,163.99,599000,250.76,13029400,151.4,1611954,417.63,2169300,39.51,3059792,66.9,21050800,89.46,1666500,32.53,9677400,204.5,1413700,239,11012582,23.98,5632900,71.82,3981900,72.3,3173200,496,578032,128.7,2150388,73.78,5075100,153.66,11011700,5130,43402,26.34,6349800,58.19,4896000,61.18,6398500,246.85,2195800,69,2868000,245.8,202643,29.87,5101993,4756,203456,32.5607,8066011,136.08,4851100,473.26,1262400,1113,132670,120.4,2193600,124.83,6413100,150,57606,109.28,1913100,115.55,820931,2034,2794825,183.49,556200,181.8,3750400,39,1260322,200.21,2837600,117.91,6669100,1676,295000,163.24,1352700,101.12,5825500,1225,188902,18.39,5903800,92.05,1062073,210,1320591,177.75,1047500,24.5,18476700,5405,294517,463.83,329300,210.14,739800,652.5,845705,601,231675,26.8,1791185,136.6,976000,31.65,3552574,38.21,851610,120.61,1980700,137.87,660000,34.76,8729200,80.51,2718200,168.62,2205500,92.66,5657400,273.56,1244000,98.05,1724500,23.81,607970,802,225462,2754,394277,249.67,1381900,340,195400,54.45,2054300,89.2,3698900,259.6,359025,163.6,463581,313.64,1862300,159,1557948,69.06,1172200,132.55,3207900,36.03,480773,7.841,16660727,17.64,2897740,14.626,14927417,892.5,158380,864.4,1060089,15.175,6564190,117.93,3711200,925,85899,169.46,947300,773.68,322000,66.81,2171200,51.6,4959600,63.84,191497,335.07,104300,63.53,1653300,210.5,133215,90.2,5622579,268.12,418300,349.03,2120700,87.75,1952000,71.6,2182800,80.94,2283300,191.4,734885,43.43,4423000,120.91,1061600,214.95,1353200,3921,1338873,147.28,1229000,469.8,3677349,11.74,47547800,621,834259,47.99,9383100,1154,313065,302.5,779550,46.34,8069200,371.01,313600,227.72,1665400,43.48,2504100,874,23001,404.5,1459190,315.89,311000,77.4,927498,214,478361,890,308506,135.05,3575191,1531.99,194700,68.74,3308800,45.62,4223600,24.77,391900,3405,30941,61.5,2103700,693,73918,46.82,572396,2118,1239632,102.67,638300,81.3,617388,457,145696,205.14,3066300,376,247470,78.83,10495900,47.87,3314800,764,528833,53.3,2473755,15340,23356,73.7,708117,322.86,860900,145.24,1280200,9880,7864,279.23,4952600,75.73,3010700,344,210298,582.08,3477700,33.29,2241900,885.2,297205,115.05,6953900,50.58,5353100,139.81,343700,53.04,2111572,286.9,27754552,71.19,9078100,58.27,7378100,245.5,4848625,2685,80828,235.17,26127700,235,46588900,139.5,2049900,300,526043,87.78,1398800,1637,325215,191.2,1799520,237.39,871900,363,579252,738.21,1822800,167.6,540084,1476,8162820,993.47,416000,22.1,11270300,79.73,1362100,61.45,2211588,17.63,34893500,224.2,3154832,420.77,1059800,418.95,5855600,198.35,179979,74.08,362101,201,504252,690,2120947,498,360854,121.2,1972552,131.67,1975100,271.13,362700,1720,1130248,2140,154356,3242,569899,365.7,11189701,272.3,1578800,274.2,523712,244.4,81495,222.2,235694,325.6,1867222,66.76,1270200,201.9321,4355299,23.52,24237500,29.34,8677800,2355,64502,25.66,3326000,963,19995092,69.43,1360700,852,91812,17.43,9785400,1284,510741,185.48,1330100,330.5,544472,133.2,1056760,436.04,395847,307.92,1504600,2800,54268,836.5,1589822,174,37773,178.2,2016700,375,406672,390.7,11893257,15.72,7376592,248.53,3147500,135.6,568352,174.27,3104200,2150,843750,1408,15958,642.99,370400,394,561591,164.93,647500,66.03,1872100,31.575,3485054,1138,810056,9088,549374,334,115919,3922,755104,3144,667990,2260,280065,673,837519,86.64,1387700,890.2,2095105,20.555,7923069,122,3036183,24.49,55975300,672.82,1614100,30.25,5423800,545.5,1083396,48.69,2605800,27.15,4337463,58.9,1417340,187.68,1263200,80.95,3149700,92.18,1071100,5.291,42482994,466.86,2623800,245.91,1304600,185.6,1314946,4696,175996,82.5,3548534,266.24,583100,42.07,1675953,21.99,2834000,201.2,2760626,145.42,655700,1070,325415,143.73,891800,210.1,1116900,106.23,4278900,94.46,11751308,682.5,112037,559,47858,126.5,751544,672,352074,559,1180338,1042,33667,162.24,595400,1919,249575,119.8,2372669,178.43,9733800,294.38,9837700,1168,486758,118.6,563557,211.5,3577742,79.87,3493200,28.65,21098400,237.35,273588,18.94,32355900,167.9,957200,253.2,2497446,27.29,14754300,184.8,864779,22.76,3581800,135.53,3413000,905.09,1155600,1306,131084,129.89,2187000,26.59,11509200,60.7,2368000,876.5,361462,67.96,23978000,67.75,5575700,18.62,135445400,96.64,770500,539.5,2416323,179,697500,141.88,4268800,234.9,13304541,278.67,279700,272.39,1072000,578.05,437900,32.38,1764200,79.36,88938849,727.21,3958200,180.6,6640605,463.9,1465200,64.62,1609200,269.97,4488200,131.05,487853,102.95,8142000,592,195793,9270,1070734,167.8,36788900,31.39,8027900,53.7,5133700,58,1658900,998,100249,55.08,4226100,163.42,1244600,584.22,2432100,145.4,620300,258,191935,264.7,1378600,76.07,2806500,52.92,1328530,496.25,518330,314.38,2533100,31.98,1965880,65.92,7765200,687.4,472800,499.03,565200,324.74,2339400,61.74,6149600,92.9,4856900,192.6,193674,2417.49,493500,79.51,4830100,216.5,1252938,36.68,4910000,4175,175923,139.29,1347000,70.91,2584000,342.2,3152632,187.5,758300,30.95,980840,622.64,311200,203.74,1516900,155.3,2053300,1012,1221365,260.6,4252795,1400,867909,62.46,3338600,66.55,5935900,174.65,1294900,203.2,479962,198,923584,32.45,4273300,180.28,1696300,865.86,491500,247,975849,544,200093,84.71,13231100,25.14,13040600,616,4921820,63.33,25793100,148.09,5697300,555.15,626800,495,31994800,478.98,631200,176,974075,335.87,14047600,34.22,2650000,199.57,977400,38.17,2517100,1305.71,95000,139.4,1690516,893,77569,531.8,170260,297.5,671587,189.5,486056,378,39707,1440,41901,145.4,602664,25.66,14682600,13.34,3932914,93.48,3771400,225.03,255800,70.9,10067600,76.17,8678700,66.9,1291917,124.382,23797000,1034,7213557,40.33,10085200,73.91,13758400,580.8,633600,3.882,12149749,913.8,1283900,147.66,1672700,277.75,1302000,118.75,1412900,127.27,1221400,147.26,1374700,167.02,224441400,8502,13300,506,22382102,33.4,378800,29.44,3321300,226.74,2006500,12200,172661,59.29,5321100,312.4,1220414,1215,49305,150.71,1891900,72.63,4956300,79.43,2729900,49.11,7221000,162.1,973622,402.65,250838,13.625,4366285,232.8,15386100,104.84,4202500,535.5,606019,87,3034900,1834,79160,45.91,9840600,44.06,396885,864.5,605909,229.4,266019,36.15,422107,194.46,5670400,,0,746.4166,90450,224.12,445800,135.44,1898300,99.05,2084000,207.5,193244,15.09,20071800,397,2974562,124.68,8495100,81.12,1798500,146.39,7186300,229.2,572920,187,407721,24.88,34613200,79.98,1125400,160.02,6436200,243.86,1690800,758.56,520200,680,470769,236,213421,140.57,2190500,670,2530852,90,7855574,335,490464,220.25,873500,113.65,2595800,3086,79805,161.55,4056700,204.4,1273000,523,526098,465.4,2463912,110.64,1118600,89,567500,348.43,498500,333.09,988500,554,23659,109.98,2222300,1352,49393,35.96,4089000,98,1899056,975.6,4008278,52.43,1526555,297.8,595000,4420,139213,1100,889170,1045.5,2181822,131.55,1828500,213.9,632600,397,578835,82.32,496604,372.5,1128900,68.26,7794300,159.84,7954200,47.55,939600,154.4,1729841,478,823525,1790,51433,352.27,1455900,1958,99602,73.68,848800,573.38,960400,3482,3701696,27.03,17502300,2080,227286,96.12,346648,285,336591,4681,1691108,165.5,1293500,5710,1191050,312.02,628700,277.05,944000,2039,60934,741.6,1247595,33.01,884891,339.76,539600,56.52,1184200,,0,518.44,700600,346.8,1382957,150.95,2438400,1075.5,16485511,572,204349,229.73,1088300,3245,28336,377.1,2848254,157.52,4046300,86.64,1193600,35.02,1530268,278.2,454668,633,723139,510,231766,8.089,18758770,79.5,3360061,228.25,1272378,197.74,1863200,312.6,7856317,85.43,9047200,92.05,18240700,1599,120783,613,768276,367.8,1032757,59.1,3344599,79.1,1771778,1085,1808451,91.46,730714,627.8,2457971,141.5,2762534,1.548,0,2627.5,8368499,47.24,435093,372.43,3067000,226,850761,112.51,1426200,35.82,13436400,2356,525671,1091.5,1618646,668.5,838655,1416,2144079,328.7,157200,598.14,1388900,194.4,280778,91.78,3166400,306.5,142498,72.72,682800,182.25,1829500,538.06,920300,212,178232,195,546722,7195,153154,81.11,4311500,98.4,5322559,222.6,1699902,158,5227,1651.5,2638395,1492,300721,152.4,2275328,1366,2958932,245.3,331200,1213.5,1341148,9.08,11701100,7.75,3375871,134.63,1290100,22.8,3440836,112.95,2598800,148.43,3046600,218.3,973257,79.5,2254485,909,119654,2554,410577,46.91,2339700,78.42,3181100,75.2,2138400,4078,697909,82.32,274924,75.61,2149000,392.31,1094100,94.8,124910,82.45,2675000,29.59,25105900,50.39,1787900,512,628252,4295,58079,279.5,1140083,1271.04,490000,549.03,266600,172.43,2352200,54.41,1745300,208.74,1047900,202,1787756,1850,113749,65.78,243709,120.2,3531600,46.52,7854800,113.4,848764,93.17,4894600,27.68,1929961,579,240436,95.5,878464,139.26,6735800,194,713100,492.6,1442600,342,904839,252.76,3294200,581,324798,889.19,137700,104.18,2489400,162.35,1636800,77.2,3036277,80.74,1332300,267,1025330,108.16,2070600,205.8,2787300,275.22,970700,319.5,422303,441,10087169,350.84,108989800,56.2,2013500,413.83,1280500,52.07,11342800,51.82,3882794,239.68,979400,98.84,19780700,187.93,9491200,81.45,1646800,559.96,174400,106.59,3634100,90.99,20384500,64.92,5434220,39.09,2475300,190.12,654900,108.9,2460957,514.86,880600,4769,3623242,54.98,950594,315.39,14126700,220.31,4001800,85.04,8585400,975.23,440200,87.58,386703,267,779564,48.8,8041000,707.5,1174914,1124,1106712,343.22,5448300,718,1047115,748,430054,33.6,5766400,28.42,1902547,156.77,2599300,105.71,965200,294.81,585200,26.77,2478755,87.86,28225692,492.5,163295,101.4,25203,99.92,816335,270.31,1005000,280.09,682600,396.12,1171100,188,5199600,381.6,278043,67.91,2688700,10.5,7289000,622.6,1077127,44.38,13406700,193.18,1355900,306.32,504600,,0,12.11,63866900,231.08,3526200,92.04,20310400,107.79,1615400,2532,667285,167.82,2700800,78.96,20661400,1314,279803,399.5,334078,220.06,2113100,57.2,8344800,100.51,13748500,350.8,570659,398.8,2526420,,0,71.96,1242700,202.42,1122300,250.73,408400,3103,292538,329.27,557200,340.5,1918624,26.15,3453200,120.9,2441400,72.68,6225900,109.23,16826700,346,1974117,140.56,1170900,144.58,1455800,24.69,995982,105.73,1168400,313.8,454900,274.2,1621100,153.32,1895900
+08/09/2025,356,590497,128.13,2136200,215.6,4400940,2283,1283217,237.88,48999500,209.79,5525500,183.9,4603164,2237,712857,50.64,877292,124.62,4765200,132.2,5070200,41.34,598980,15.94,3873323,90.9,2393000,255.57,4707800,34.6,1354049,358.66,5043300,248.98,2417900,62.3,4161500,3308,1383719,298.43,1716600,182.05,784900,326.79,1794000,1390.6,47475,99.99,1920000,12.72,7808200,106.34,2971300,46.86,861960,261.5,580421,5592,860679,176.92,294054,78.77,5387000,187.82,903598,211.75,370400,506,394446,299.12,1153100,78.88,1928600,82,2332700,248.5,330754,136.86,1423500,200.31,1536600,173.1,578200,4175,1372271,352.7,274437,1256,332103,162.05,7933600,8.22,20455500,151.41,41849000,188.67,1635400,280.19,2452900,492.44,594100,193.64,5376600,235.84,33947100,140.01,7925500,2152,391171,87,90138,370.01,1043500,73.96,1165600,22.26,7499900,164.2,801127,288.91,717200,110.54,9279700,134.44,3249900,82.3,2073700,85.56,1499800,139.14,2573100,288.5,165452,161.1,1075016,1528,137113,796.25,1284500,329.5,238990,163.87,1030400,468,738905,804.6,1424995,655,4890111,194.47,604500,345.65,43535600,168.38,858800,140.02,1331800,740.61,608800,325.41,2264400,11970,1168085,4242.8799,112900,230.95,5955000,1795.5,2900537,1104,1310784,49.46,48033100,707,133216,219,1196518,50.96,2329100,366.55,19572415,44.18,1070176,4132,2014084,24.09,5637100,28.25,1652992,118.8,920788,137,1986209,15.77,4465431,77.59,3770800,618.5,775096,330.5,477237,191.58,2601800,97.94,279577,24.88,4057700,794.5,1892393,27.59,3764100,84.34,2509800,7275,40895,909,68203,390.5,1055387,141.35,1624300,104.02,3055200,3682,132614,5569.7002,214000,45.64,3870200,147.89,1330100,1104.92,671000,338.2,2621249,247,2591957,87.92,621685,46.72,10005600,495.5,259349,74.72,931088,124.4,2043221,76.7,1766240,51.8,0,2582,2632006,250.5,1549214,661.5,151440,417.55,16152813,326.6,288283,253.43,593100,1272,723534,370,650652,573,153524,493.78,5146300,95.35,2518200,1296,96242,589,629918,87.4,729542,108.14,7455500,203.6,18616312,369.3,2104005,1434,75089,26.62,715013,2332,198571,173.3,3085200,75.79,3498700,926,252512,422.4,893894,95.87,11398800,12.215,1543522,19.46,9343100,150.28,2771500,127.15,674313,65.61,5761700,422.78,1876700,277.47,1343800,470.4,311406,33.6,3975610,234.37,753800,163.52,1277900,2326,135690,6580,115579,3738,366528,93.88,9020300,2132,312114,168,885460,360.64,1773400,167.85,1194400,84.5,1839900,51.7,3396100,4850,37503,94.58,2223300,546,673738,125.9,1217700,122.6,2713162,263.88,1853200,300.89,1210100,153.46,345100,3475,20240,84.19,3975800,374,234238,125.87,1969400,34,27803100,223,126042,262.58,1973600,39.65,35121800,397.4,608000,70.69,1705500,154.2,10363561,28.84,16102400,37.32,3969500,79.6,3417842,220.1,3820000,74.14,534834,68.79,3557000,91.4,9750600,297.86,2794200,311.59,668500,33.9,7571500,2548,1489959,48.75,12159300,110.92,651200,2525,500640,112.06,3899400,162,1181100,252.27,12602200,148.8,729636,428.06,2545800,39.76,2510596,66.88,14038000,88.06,2826600,32.43,16025700,202.78,2668500,239,4138630,23.85,6104600,71.19,5198800,72.95,4724500,495.5,708944,131.6,2437682,70.26,13326400,154,9462000,5070,113136,26.38,7194900,57.95,5238600,61.76,7579200,250.6,3333600,69.34,2477100,247.4,155747,30.03,4184917,4738,408460,32.5272,6976410,136.44,4757600,481.51,1271500,1105,111321,117.17,3721100,123,5187100,151,48741,108.72,3468100,117.3,773710,1959.5,2927626,182.53,438500,184.04,3665800,39.12,1033013,198.63,3502100,118.84,6450700,1664,669505,161.21,1879700,99.4,7464500,1241,196798,18.3,8335700,91.75,1143121,206.8,1406061,178,1136100,23.98,15488100,5495,277179,466.11,527700,210.79,1199000,656.5,724659,607,246266,27.38,1160764,134.74,1035500,30.45,8891817,38.21,0,120.17,3069000,134.51,882300,34.51,8061000,78,4101000,168.06,1691100,93.02,6846800,275.35,1595600,96.65,2189400,22.94,1849360,804,179864,2774,317177,252.97,902600,339.58,298600,53.3,3615100,88.85,3489400,262,288723,164.6,465077,308.16,2006100,159.4,2502110,68.9,1788600,132.73,2152400,36.44,687149,7.812,10931692,17.775,2950899,14.688,7965752,903,211693,876.2,1109509,15.345,4999432,117.65,2550500,925,28147,164.45,1410600,765.51,462100,66.39,2189500,50.76,6973900,63.92,153892,336.25,101200,62.86,2591000,210.5,171891,90,896358,265.71,319100,349.49,1632000,86.83,3264500,70.77,2212800,80.21,3183800,194,474027,43.02,4169400,121.72,1750100,217.2,1358700,3982,852438,147.02,1434000,468.8,2173271,11.69,39734500,632,236795,48.19,6021400,1165,380808,307,796201,46.66,10436400,375.34,500500,225,2092700,43.31,4080700,880,49507,406,589551,320.63,316400,76.6,1864935,213.4,415297,890,487431,135.21,5130166,1538.2,299900,68.96,3953100,45.49,5323600,25.1,387900,3420,23125,62.48,2066000,710.5,204175,46.82,0,2178,1446634,101.75,774400,81.2,848571,462,106994,203.21,2450300,377,391082,80.36,6728800,47.98,3201600,735.5,665696,53.8,2028725,15120,67247,73.1,1507361,322.72,810300,148.06,1537100,10600,24215,276.05,5008600,78.16,6251200,346.5,240099,600.23,2513700,32.93,2582600,895.7,261825,115.88,16945000,50.12,4623400,140.37,372600,53.76,2302225,286.5,15757152,72.15,13643500,58.2,6399200,245.5,894915,2670,80424,234.16,23128800,234.04,32474700,139.85,1480900,299.5,417552,87.42,1782500,1643,451159,191.8,1366739,239.51,919400,369.4,350740,741.85,1400100,169.2,597353,1464.5,4123913,997.8,300400,21.77,13427900,79.36,1444800,61.2,1215869,17.73,33323600,221.4,3455781,418.1,1472900,419.94,3742600,203.1,201138,75.38,375284,200.5,211371,669,834349,492,389139,120.6,2227908,130.64,1265200,269.94,399600,1699,411317,2165,89287,3284,405033,359,22949694,277.8,1544700,281,866889,244,83154,224.6,198391,338.6,2293123,66.54,1186500,202.4034,4842192,23.5,19157100,29.35,8064900,2395,98499,25.5,3758000,969.8,14270323,67.74,1546800,856,119291,17.39,8322000,1294,551482,187.53,1466200,326.5,258617,132.4,2291191,436.62,453016,310.38,1147300,2785,134395,855.5,3341638,174,143606,179.43,1777300,377,309656,394.2,9150282,15.685,5096866,256.09,6940300,134.8,722451,173.89,2322600,2192,516950,1408,45240,652.83,460600,396,407329,164.17,738400,66.17,1901800,32.075,2785847,1145,684373,9160,360948,335.5,85118,3980,1239066,3104,1494821,2288,231696,673,494237,86.56,1222700,903,1736451,20.93,8390986,122,1995617,24.48,51122100,671.68,1558700,30.1,3903800,579.5,6567612,47.41,4907300,27.01,3847128,60.5,1296463,187.68,1329300,80.38,4536500,92.43,1614500,5.349,26221138,470,1936500,246.26,1420500,184,1565695,4720,183329,82.65,2048013,266.68,799200,42.87,1084548,22,5746000,201.2,7951185,144.76,500000,1076,173402,142.99,1445600,209.17,1078400,107.17,4681500,95.48,9278555,681.5,96683,560,68656,127,1085592,678,237847,562,1248933,1030,48162,162.53,608900,1933,206316,120.6,1298818,178.13,8382500,292.91,8188500,1178,668368,117.6,1327041,211,10592959,79.36,1985700,27.63,34840200,238.9,210388,19.15,53265100,169.29,872200,254.5,3287424,26.9,17984200,186.4,613473,22.52,3437300,138.69,3458900,908.98,886500,1324,56802,129.78,2916800,26.48,14652100,61.38,2628700,895,320559,67.43,21671700,68,10184300,18.43,56135000,96.02,898200,541.5,2085604,178.41,641500,142.4,2831300,233.6,13821532,277.21,669200,273.89,1194500,580.46,277600,32.61,2567100,80.12,84965111,738.64,4534600,180.7,5564416,459.11,1477600,64.05,1911800,273.02,4464800,134.25,460900,105.07,7972700,591,254793,9260,808799,168.1,13919800,31.71,9332500,53.75,6145900,57.57,1533200,1002,128840,54.63,3874800,169.4,2341000,586.6,1948200,144.65,585400,255.5,115432,268.07,998200,75.8,2319800,52.5,1776629,496.15,294081,312.8,2873600,32.34,3335448,65.3,7153000,696.98,592200,507.63,735400,323.29,1328100,61.94,6540800,92.99,5024100,191.8,263543,2346.96,789100,79.6,3048300,215,571739,36.2,4433000,4170,40748,139.47,716800,70.15,2585200,352.1,7395231,187.17,867900,31.34,876162,627.09,321100,203.46,1833500,154,2715500,1018.5,1360956,257.3,4497173,1406,1094438,63.02,4194200,65.77,10316600,175.55,1257500,205.4,405345,198,1576036,32.58,4959900,181.19,2006800,864.32,495400,248.5,1383935,546,210481,84.09,13111200,24.83,13100500,611,3959029,66,24466600,148.79,3820800,574.58,922800,498.2,16771000,478.37,935200,177.8,1065909,329.9,9954500,34.21,1565000,199.22,700100,38.77,4218600,1314.65,93400,142.2,1358859,893,73239,531.8,0,297.5,735967,192.5,734434,372,50358,1448,44744,148.4,894035,24.53,32898000,13.53,5425862,94.99,3879300,226.13,401700,69.77,12596500,75.75,10106800,67.3,731683,124.476,19151000,1032,6458379,40.23,4587700,74.15,13793300,581.9,814100,3.885,8976743,939.33,1636100,147.76,2334000,275.59,1946200,121.17,3018300,127.43,1043100,144.02,2331300,168.31,163769100,8543,15200,512,10714016,33.97,557100,29.94,3796400,225.5,1876700,12265,204112,59.1,5197800,313.8,947448,1235,30224,151.11,1603200,71.36,3914100,78.94,4272000,48.88,4982800,171,1924841,402.15,262999,13.525,3572600,238.48,18803000,106.4,4360900,541.5,704616,87.37,2529300,1830,53055,45.38,7573700,44.06,0,881,781648,231,493001,36.15,0,197.38,5503800,,0,744.2499,132573,224.3,436500,135.43,2097700,98.25,1742500,208,311347,14.56,31415900,404,2884499,125.03,6793800,80.19,3007500,141.71,11127600,230.8,692047,186.2,1345117,24.55,49242900,79.71,908300,159.01,7178400,245.94,2611900,760.18,567900,680,218220,235,213840,141.42,1905200,619,12968418,89.25,8674506,334.5,436688,215.93,1008600,113.56,2791100,3102,55992,162.72,6055800,203.77,1772800,521,497344,460,1407595,110.68,955600,87.84,862800,349.56,526500,333.62,653600,555,55463,111.53,3265000,1378,91485,35.65,4530900,103.4,5311614,982.4,2827665,53.05,1032897,294.72,817400,4452,107238,1100,1540836,1046.5,1666123,130.21,2802400,212.73,1279800,402,542464,82.82,567873,375.53,780000,68.4,7954900,160.24,7019700,47.58,885100,156.7,1155188,486,610443,1800,45639,351.06,1587300,1960,94408,73.08,1097800,558.44,1250400,3484,2582948,27.04,19666500,2210,64874,95.08,389439,285,633491,4696.5,1148890,165.77,969100,5806,1235176,308.99,615000,279.46,688500,2044,29734,738.8,1082447,32.98,631833,344.67,1195000,57.13,1250300,,0,523.43,1086000,351.4,1066405,151.57,2393400,1092.5,16031675,578,567305,228.13,1270200,3285,138224,380.8,3000311,154.22,5522800,86.28,1026700,35.82,2035799,279.4,407361,630,342147,507,167844,8.289,20458366,79.13,2007816,230.45,1277894,191.35,2436400,312.2,4842305,84.17,9213700,93.45,12681500,1612,188628,616,317554,369.8,1189368,58.4,2078272,78.8,1208761,1089,1263583,93.02,637039,622.8,1380493,141.4,1996726,1.548,0,2639,7757302,47.24,0,375.23,1544600,230.65,795352,111.59,1738900,35.78,27242300,2382,371845,1105.5,1637898,669,1165725,1412.5,2128774,326.96,162700,609.08,1729500,195,360109,90.83,3712000,306,142114,74.6,1507900,182.55,2369300,545.87,1057900,213,217997,195.4,231042,7220,115158,79.41,4818200,97.55,1857527,222,2824660,160.4,2145,1649.5,2393758,1506,271384,151.1,701599,1391,3758433,248.32,933000,1210,1492378,8.96,13996900,7.626,3027415,134.54,1385200,22.645,2420498,111.65,3045100,146.1,3096700,226.15,920696,79.7,2574884,914,132859,2547,228518,46.69,3329000,78.42,3113300,75.63,2196000,4088,908582,82.92,0,75.14,2289400,393.11,854500,94.5,79037,81.55,3043600,28.9,40649300,49.88,1983400,513.5,627393,4325,65242,277,1705713,1293.24,630400,546.3,227500,172.7,1835000,54.11,2427800,207.87,1110600,203,1996294,1852,80298,65.3,292069,118.9,3738100,46.01,6170000,113.2,1105561,91.5,9261700,27.08,2224129,581,193807,95.2,804729,140.84,4801400,200.47,1098300,487.65,2223700,343.5,376978,242.9,6313600,583.5,233776,912.58,142400,104.82,4096700,160.52,1783700,77.3,3729121,81.29,1131700,268.8,2178254,108.17,1587100,204.6,1535821,274.48,843700,318,337224,440,10638223,346.4,75208300,55.9,2860600,414.93,1069000,52.03,10656900,51.9,2910961,248.78,2214500,98.62,20495474,185.82,9701200,82.74,1816000,566.1,233900,107.77,5219200,94.36,18906600,65.76,4167251,38.75,2354100,185.76,637000,109,4078980,519.81,720700,4696,2786131,54.26,994380,320.25,18438600,217.26,4131200,84.32,11783700,970.23,585100,87.6,238153,269,652907,48.65,8543600,703.5,911660,1122.5,722558,342.3,4711600,728,78993,735,347344,33.31,10604700,28.61,1203497,157.36,2458900,106.9,910300,298.91,776200,26.91,0,87.26,44906142,495,487775,104,34832,102.6,1259297,273.03,1240400,282.92,848600,395.25,1365500,188.01,4153400,385.6,131565,68.08,2211600,10.48,8808500,633,1246638,43.32,30273900,190.93,1339900,309.37,641000,,0,12.35,60182600,231.81,3020200,93.29,8499400,107.36,2444000,2576,582748,169.36,2679700,79.14,17107000,1310,404480,398.5,238946,219.05,1509200,56.85,4669300,102.28,13685700,358,1945022,401.1,2647845,,0,72.41,1507300,203.26,1193800,253.15,445300,3148,266316,332.23,560000,341,940731,25.95,4886500,122.67,2771500,71.75,6050900,109.85,15440500,347,524651,140.03,1421000,147.99,2187700,24.69,0,104.71,1780200,313.8,603000,281.6,1839700,151.75,3313000
+09/09/2025,352.5,1734065,126.25,1470300,223.6,2185495,2490,10292878,234.35,66313900,210.42,3097100,182.4,5994900,2241,685260,50.78,1341427,123.81,3607600,131.95,4641400,41.59,771097,16.065,2996474,89.61,2643500,251.99,3456400,34.53,1262975,354.06,4324900,248.18,2154600,62.19,2316900,3290,566623,297.24,1349900,178.1,433004,325.19,1271400,1403,54782,99.2,1999500,12.72,6095100,106.28,1833300,46.7,1648241,261,421828,5474,835506,176.98,356820,78.48,3999600,187.54,1029624,211.1,269600,504,576426,298.5,1119300,78.16,1550900,72.58,13545200,247.5,265513,135.93,1762600,200.12,1541100,169.97,556600,4180,223028,353.3,269502,1254,218271,163.5,5315400,8.19,17221900,155.82,42802500,187.48,937900,279.97,1733000,493.34,434900,194.6,3383900,238.24,27033800,141.91,6158500,2194,770286,85.7,391422,366.38,1019900,72,1200300,21.66,6788800,164,364693,287.14,440300,116.79,14095800,134.42,3932300,82.14,1661200,83.72,1269700,140.8,2083400,284.5,206637,164.8,837687,1532,228602,805.13,1324100,329.5,206709,164.07,659300,469,767086,813.4,1427172,660.6,3432446,195.24,675100,336.67,26972300,166.88,441700,140.09,725500,731.98,311800,324.34,2056000,11976,983897,4291.1201,94100,229.52,5510400,1792.5,2922393,1098,1464257,50.29,40060100,710,237525,217,433486,50.41,1540800,373.55,25656974,43.51,1774967,4155,1604229,24.45,4552100,28.235,1412874,118.2,1816522,136.6,4189434,15.935,6910434,77.02,2842100,612,1282065,335,674116,190.49,1508600,97.6,311178,24.56,4806600,792.5,1995184,27.46,2921200,84.15,1693800,7575,100554,900,253884,395,847041,143.6,1490700,104.77,3918200,3614,164258,5571.8301,158800,45.45,3338200,140.45,2108600,1105.67,334200,340,2372286,242.7,2465791,84.26,2066676,47.23,7891000,496.5,142842,74.72,675837,124.4,1844733,77.87,1938234,50.88,298582,2546,1059428,245.5,303272,649,163237,422.9,18521788,329.2,356183,252.37,491300,1167,2028377,370,1066967,572,154479,492.72,3748700,93.47,1767900,1288,117462,597,469431,87.3,720398,108.09,5241100,203.3,11828424,363.6,3737978,1436,44731,26.36,662593,2294,285954,173.17,2958100,72.4,3222900,917,243083,427.2,802739,97.34,18101600,12.275,1425399,19.42,7833800,150.94,1306400,125.1,526917,63.47,5695200,418.09,1710700,276.99,1319900,470.4,602990,32.82,3878894,232.43,641000,162.09,1377700,2414,484142,6730,136513,3748,317241,94.5,8185700,2155,390438,167.8,255478,361.77,1271800,168.95,1085000,84.66,2293900,51.71,3971000,4860,42126,94.91,1281100,540,673321,126.05,944100,120.4,1525260,263.35,1742900,302.01,1230100,153.69,408000,3460,46182,84.28,3585200,372,252880,125.68,1347300,33.67,17141500,221,254646,261.53,1969100,39.46,17916500,394.78,514200,70.91,1479500,154.15,9727037,31.06,22476700,37.54,4616400,80.2,7079608,222.48,3346700,74.38,296626,68.25,2362900,91.86,5838300,298.67,1720400,313.12,506200,33.74,4992900,2545,2191354,48.07,6642200,111.63,1062100,2529,378862,110.72,2738400,157.38,1298600,252.06,10901900,147.9,601547,423.51,2126800,39.85,3844728,67.34,11649400,88.14,2625900,32.2,9822600,202.07,1889700,240.4,3963951,23.85,4408300,70.78,3572400,72.5,3336700,497,648101,135,3385871,71.75,10585500,154.85,7769200,5060,60144,25.39,6797700,58.85,5634300,60.68,6424300,256.53,3042800,68.9,1642100,244.5,296015,30.535,5249575,4670,323128,32.113,4595253,140.46,4493200,475.6,1204300,1166,270533,115.41,1889000,121.29,10704400,146.5,226673,104.55,4369200,117.65,755303,1946,2751819,182.68,435500,177.88,3839500,38.57,1332823,194.33,3345100,117.37,5444300,1675,188229,163.98,1893700,96.3,7918900,1117,877678,18.06,6425200,90.1,821734,207,2068575,174.68,764700,24.14,10959400,5430,264805,458.97,418700,211.85,1201300,659.5,826956,593,78215,27.83,2705461,135.11,634400,30.61,5170439,37.6,457321,120.38,2182800,136.71,715000,34.31,5073600,78.4,2503800,166.04,2058700,92.46,4756000,270.66,1367400,96.98,1282700,22.77,634944,803,165700,2812,619856,252.01,1080600,340.61,332400,54.77,3772000,88.7,1906500,260,330970,165.6,711472,315.09,1926800,157.5,2109063,67.6,1816200,132.05,1590100,36.85,435778,7.76,22753080,17.78,3893455,14.944,11294995,921.5,241443,873.4,844893,15.305,3109067,117.31,2359000,925,45100,165.02,675700,779.54,358200,66.62,1371600,50.25,5589600,63.96,181512,331.55,88900,63.88,3149300,210.5,190042,90.3,6252402,268.86,256400,348.23,1763300,87.01,1936700,71.1,1511100,79.8,2417900,193,413592,43.09,3657800,120.96,1010000,217.7,1168500,3937,1163630,144.88,1206000,471.4,2898959,11.49,41262700,624,311664,47.9,4194100,1163,310376,310,1527684,43.89,24956700,372.86,399600,225.75,1192900,43.36,2622700,885,16901,405.5,437835,325.41,429000,75.3,2341249,212.4,928180,881,341039,136.41,4124168,1546.5601,218300,68.64,5646200,45.42,4716900,25.3,468200,3440,33929,58.64,6434800,707.5,73761,47.25,378474,2136,1198102,100.33,568700,81,394891,456.5,186929,203.06,1846800,376.5,490289,79.84,4507700,47.71,3538200,735.5,431491,53.2,2259259,15110,31667,72.6,1197632,321.33,789700,148.88,1510100,11100,5110,276.24,3073600,78.71,3997900,339.5,685192,605.7,1863900,32.15,2494900,891.8,637872,115.76,6217200,50.35,4362900,140.46,378900,54.32,2546754,301.65,72775411,72.39,10646800,58.01,4616400,245,633096,2695,108894,239.94,22854800,239.63,38061000,138.95,1019300,298,799162,86.91,2932800,1637,501159,190,1620717,238.5,547500,364.2,522044,763.92,2611300,168,344887,1491,5966699,994.85,193700,21.75,10324500,78.64,1143700,60.05,1593064,17.64,24654500,222.6,1703140,413.4,1084100,415.34,3516000,201.8,190305,74.88,374964,201,197519,670,668144,485,580752,120,2793835,130.84,1603000,267.07,431800,1691,1050725,2110,90730,3252,683514,360.1,13225912,274.97,863200,280.4,978095,244,96244,228.2,265471,331.8,1603534,66.72,1186900,201.885,3124751,23.88,16873500,29.04,9901500,2375,31933,25.52,2680300,979,23018289,67.65,1173600,850,68526,17.44,8014900,1286,580197,187.69,925000,333.5,314815,135,2624527,437.24,344619,273.02,4844000,2785,64777,830.5,1328804,169.5,125436,178.98,1399600,381,308762,397.9,15211963,15.685,5207236,259.11,4931100,133.8,1382107,173.46,3466700,2190,617583,1400,27654,655.6,271800,395,483895,162.01,557800,65.07,1677600,32.085,3078192,1145,721893,9104,223635,336,287956,3923,863470,3101,1179815,2264,282930,662.5,693241,85.6,1534600,893.8,1546192,21.25,8945131,121,1934780,24.44,42146200,670.89,1254900,30.29,2836600,580.5,1992440,46.88,3242900,26.59,4527003,59.8,1535105,189.64,1201400,79.66,3291700,96.67,1857800,5.424,52351679,467.54,1489400,246.28,1024800,185.6,2927757,4702,190649,82.35,3593994,262.18,630900,42.65,2450349,22.23,5085500,200.4,1602672,143.71,848400,1074,293599,141,694400,209.22,781600,106.29,4016100,93.4,7311948,669,114153,560,110597,127,1085313,677,226084,558,726273,1030,57068,162.75,652300,1920,292385,122.2,2123575,176.96,6005700,297.85,7848200,1170,156083,115.6,797777,211,7238725,79.48,2421600,27.61,19003600,233.25,284626,19.1,32948300,169.1,739600,250,7375790,26.67,8218900,185.6,554662,22.36,4448800,137.39,2625200,917.73,677800,1342,139041,130.97,2325500,26.64,10998900,61.38,2238000,922,475758,67.86,14120600,67.63,7418100,18.87,39520400,95.91,586700,546,1657900,179.03,751100,137.45,3702000,233.7,25149129,278.11,404800,270.71,1092200,558.08,418300,32.31,4801300,81.58,156255088,750.61,2986900,181.2,5185764,457.06,1008400,64.01,1656300,269.03,3120500,133.9,356221,105.57,7264300,602,442302,8826,1593524,165.69,8678900,30.99,6896100,54,4732700,57.12,1311100,1000,148370,54.39,3566200,170.3,2150000,584,2266000,145.43,930800,253.5,139022,264,1253500,73.45,3140500,51.75,2008197,492,339904,312.52,2310800,27.6,45455855,64.76,4192800,705.55,679800,507.96,449900,331.09,2064000,62.57,5785000,94.07,7038300,189.4,238882,2373.01,272400,79.29,2536400,212.5,716885,36,2842700,4055,70870,135.46,546300,69.63,1591900,352.7,5120260,188.17,680700,31.58,1030722,614.22,421600,201.88,2193900,153.08,1669200,1009,1512114,258.1,3855285,1410,756615,63.35,4465500,66.19,6918500,181.54,1295900,205.6,480049,196,702663,32.16,3232500,183.18,2307700,857.87,281900,248.5,1465647,545,249715,84.61,9767500,24.47,9779900,603.4,2357168,66.84,17226000,152.22,6673200,569.16,671200,498.41,14410500,477.93,597500,174.6,338886,328.53,6587800,33.77,1401700,199.8,628800,38.21,3680200,1285.3101,112800,140,2380144,890,163715,530.2,199241,296,548713,192.6,1083816,369,65548,1454,60166,147.8,760593,25.37,40338900,13.57,3598231,94.88,2653900,222.11,211800,70.07,7294500,75.92,10468700,66.9,1162985,126.325,22197000,1031.5,6073878,40.49,2642800,73.6,8740200,571.63,482500,3.898,7299437,933.67,1197600,152.26,1755800,273.45,1362800,123.12,2000800,128.88,916800,141.02,1689700,170.76,157548400,8276.25,22200,522.2,14192031,32.45,9093800,29.42,11041600,223.69,1569100,12170,146337,59.49,4083700,307,1109090,1220,13275,148.22,1311000,71.84,3491000,77.73,2789600,48.62,3953000,170,1090028,396.35,310865,13.67,2782483,241.51,41178700,106.92,3533500,543.5,733943,88.01,3176600,1824,67155,45.14,6085800,43.39,616326,867.5,372601,230.4,557939,36.25,295338,197.55,4074000,,0,735.5833,123172,222.49,589400,134.41,1388000,97.53,1703500,208,653656,14.97,31274400,404.5,1829536,126.06,9153800,79.99,3116500,143.1,5866400,227.2,630022,187.8,742624,24.71,32751300,80.07,1025400,159.46,4984900,243.26,2849400,755.24,419600,686,226361,231,257310,136.72,3122900,630,4916181,89.3,7079006,332.5,778635,214.07,748000,111.97,5307200,3098,121956,164.74,3845800,200.41,1856100,521,408749,461.6,1026434,109.13,1062300,87.38,1835500,352.82,656700,321.87,492200,558,61916,109.38,2041000,1400,117700,35.73,3605600,103.2,1603579,993.6,3777761,53.5,1331970,290.1,882000,4484,109735,1087.5,565892,1053.5,1082074,132.29,2830700,204.03,1474600,397,331735,84.5,495703,373.47,502500,67.68,8776500,158.66,6126000,47.04,903900,157.8,1221847,484.4,831906,1782,57921,345.31,1418600,1964,155040,72.39,899000,556.53,873200,3483,2617281,26.82,21556000,2095,32479,94.36,310705,285.5,691019,4606.5,2473000,165.59,486000,5788,1108421,309.79,490600,279.19,613500,2095,65032,742.4,2439926,34.15,1487063,342.95,540400,57.32,1428600,,0,519.67,969000,347.2,1772052,149.04,1863500,1087,18980678,575,1105067,229.07,1325400,3225,77611,378.6,2670933,151.75,5461300,85.04,907500,35.71,1166776,280,405275,628.5,254261,507,271681,8.323,17835524,80.77,2344074,230.3,1058827,191.47,2326300,306.2,4592262,83.81,8635800,93.67,10773600,1632,253941,622,106189,373.8,1301260,58.4,2748672,78.2,2774683,1098.5,4116728,92.44,556248,629,1538779,141.2,1885617,1.548,0,2664.5,7942183,47.24,473804,361.38,2210000,228.5,600680,110.85,1006200,35.78,12029500,2362,380202,1110,2084977,666.5,703758,1435,2912894,322.64,173300,604.37,2236200,191.6,331975,91.21,2889600,309.5,293673,72.9,930100,179.39,1889400,547.71,633100,212.5,311673,197,8968050,7110,112099,80.32,4025600,97.1,2943645,220.6,1777809,161.4,4572,1633,1667685,1500,269239,150.9,819256,1401.5,2622083,248.39,399600,1232,1514038,8.92,9202900,7.626,2324498,130.29,1327900,22.26,2571912,112.05,2274400,145.98,3328900,223.45,925146,78.3,2760975,924,547130,2541,418174,45.36,3359200,76.74,2338800,75.06,2290500,4096,609375,82.56,206948,76.07,2150000,392.76,1024700,94.5,283065,80.85,1451500,29.42,35105500,49.45,2060300,512,517192,4435,103482,277.5,1901607,1312.09,689700,544.76,138100,182.36,3625100,54.2,2229700,208.65,1232300,205.5,6449374,1856,51681,64.7,235435,115.07,4724500,45.29,12564900,113.2,1844795,90.91,7564800,27.1,4443295,581,965657,94.2,1146274,139.97,3453300,196.43,794800,482.41,1505900,346,583511,242.72,3651800,578,429331,900.12,107500,105.18,2909800,161.28,1223900,75.8,3198673,80.06,1086700,261,1174943,107.15,1345000,204.6,995479,273.55,1046600,317.5,384939,438.9,18891216,346.97,53816000,55.84,2235400,409.41,1181600,52.4,7883400,52.74,2798826,247.86,997500,97.62,15401036,185.03,6135000,80.53,1068900,558.41,250800,105.65,5259500,95.45,11850200,66.25,3159171,38.98,2285000,186.43,461400,107.5,3361111,513.85,700400,4626,2561408,53.58,917635,347.92,46408900,216.05,3111200,84.4,7889700,945.33,424600,87.3,228023,268.5,330509,49.37,17261800,705.5,986339,1120,749509,343.99,4646200,722,530514,735,219985,33.12,9045900,28.82,1856238,161.83,3869200,105.03,866100,292.44,713600,26.65,1586578,88.18,73286165,494.5,87781,104.1,45365,102.55,1305614,268.66,902700,285.71,1534000,396.48,946700,193.78,4451700,380.6,214156,68.26,2434600,10.45,6183600,603.8,1855733,43.57,15595500,190.06,1230200,300.52,1083700,,0,12.26,43324200,230.73,1904600,94.54,7195000,107.56,1444600,2576,449929,168.85,2136600,80.76,17157300,1314,498875,399,400351,219.16,1520200,57.57,4490000,102.29,11819700,353,428674,403.3,2972957,,0,72.28,1445800,202.64,687200,252.04,445900,3160,248551,329.48,686200,341.5,586225,25.27,2826300,121.49,933800,72.02,5443400,110.65,14899500,350.5,879856,137.55,1205100,145.78,1637700,25.36,829967,103.85,1282600,312.17,447500,282.29,1634400,149.79,1952600
+10/09/2025,353,988860,124.12,1669500,224.8,1870038,2531,11079723,226.79,83440800,211.64,4520600,182,3484750,1945.5,2880344,50.44,1115587,123.41,4772600,129.36,7397200,40.59,713409,16.3,4814595,90.6,2067900,243.11,5117500,34.28,1418594,350.16,4552500,247.21,2474500,61.41,3606200,3302,461073,292.39,1762100,178.35,304197,323.8,1323700,1365.8,53105,99.29,1336800,12.73,8260800,107.23,2093200,46.4,1244305,263,972615,5420,683525,174.48,586751,78,4137000,188.56,982728,209.4,205100,506,481422,293.18,1854700,76.75,1741400,73.32,5511300,243.5,277172,132.94,1518200,200.03,1176100,170.43,545500,4190,125375,351.7,348472,1250,698532,163.42,5690200,8.23,17931700,159.54,52465300,187.41,880100,278.51,2150700,492,415400,193.76,2539100,230.33,60907700,150.72,19772500,2196,705547,84,200885,362.37,798900,72.49,1105000,23.29,8443900,163.8,8939518,287.5,801600,119.09,18913200,133.64,2641100,81.61,2738600,84,1326900,154.14,11219700,281,99317,163,622808,1528,252015,793.14,1634300,323,342270,163.91,703700,478,1671914,788.2,2282236,665,9582299,192.64,852500,369.57,51086800,164.73,533300,138.5,990000,747.55,481300,323.35,1846600,11914,1129592,4252.8999,99300,227.52,4949500,1832,6771246,1100,3406005,50.13,31706300,690,227534,220.5,178182,50.07,1772700,375.05,30874965,43.68,1829712,4133,1858917,23.98,4466800,28.03,1944391,118,4131534,135.8,3359676,16.15,9667215,76.61,2858200,616,2917709,332.5,596949,188.43,1865700,95.44,311734,24.31,5029500,792,3394084,27.27,3008000,82.34,3084000,7640,61845,912,214364,392,705290,142.61,1278800,104,2737400,3602,198386,5474.8101,249700,46.92,5679100,140.25,1571600,1102.89,367400,335.6,8532367,238.1,2141121,84.04,1661869,47.15,8513400,495,503397,74.3,707987,125.4,4910280,78.16,1840483,50.88,0,2516,1151228,246,319090,642.5,146166,423.75,19543015,328.2,349668,250.11,566800,1172.5,2294788,361,948514,573,180271,490.08,5561600,92.5,2710600,1282,118738,603,437019,87.4,1838278,105.23,10385000,201.7,26793908,363.8,4887948,1452,49733,26.48,898353,2288,282688,178.23,4345800,73.87,2389100,924,268135,424.2,921517,97.17,12238300,12.13,1992817,19.36,8978000,149.29,1962400,122.45,516097,62.5,13960300,422.91,2221000,277.45,1559600,479.6,679825,32.82,0,234.51,593900,162.62,1457500,2320,154117,6560,163615,3706,360203,94.03,2614400,2077,461031,166.6,348096,338.53,5847800,170.77,1795900,86.9,2313200,51.81,3332400,4860,44395,93,1884300,544,509887,127.64,1180300,130.4,5912058,263,1701800,302.44,1574100,152.31,443100,3445,48984,83.2,4406000,375,261951,123.33,1286300,33.48,17681600,220,182943,259.91,1722300,38.71,24959200,405.27,846300,71.22,1798600,156.7,15802396,31.27,14265600,37.79,3530700,81.2,7217756,223.43,2667800,55.3584,372436,67.66,2397900,94.32,4353800,296.32,1378300,304.8,396300,33.49,5710800,2540,1626721,48.52,5367000,108.85,1091600,2505,294094,111.26,3674900,153.27,1097900,242.57,11363600,148.8,707084,424.87,2278800,39.97,3312432,68.13,14689500,86.3,3254000,32.05,8497200,201.4,2003500,236,4991855,24.37,4773800,69.16,4308600,71.78,2939500,495,694843,134.4,8632039,73.97,11451500,157.79,7440800,5020,195995,25.63,5795200,59.42,7993600,61.39,5199500,257.43,4631000,68.89,1929700,244.5,0,30.805,6182974,4710,1904981,31.841,4472885,139.13,4859400,471.35,1347400,1170,171258,114.13,1712100,124.45,8447200,143,86402,106.47,3130700,118.35,713531,1920,4196746,180.14,652100,176.13,3758700,38.4,1239264,192.59,5509500,115.79,7484900,1643,280395,173.89,3004200,98.85,5670300,1081,583390,17.95,5570300,90,911897,205,2558183,175.64,882300,23.83,11492700,5440,175221,450.56,682900,211.46,1139200,661.5,1498694,593,91535,27.36,1849027,135.64,933000,30.61,0,37.54,1329578,121.35,2104400,132.26,605100,35.52,8043200,76,4889700,170.27,2831900,91.29,2989400,269.09,1373000,97.08,1603600,22.2,1023282,800,253092,2820,286614,245.55,1031700,340.03,274000,55.57,8179300,87.43,2380500,265.1,569617,163.8,3506233,306.75,1723600,154.7,2724321,65.05,2361000,133.67,2499300,37.46,873122,7.818,12809393,17.93,3066468,14.958,6152974,894.5,335181,875.6,828772,15.33,2333736,120.26,2128100,924,58313,153.1,1810200,780.6,488600,65.86,1560900,51.17,5281700,62.94,273601,330,132800,64.01,3130300,210,496021,90.3,10443328,263.64,276000,362.25,3484000,88.44,2756700,71.61,1588000,78.28,3943900,194.6,562911,43.32,4251300,121.34,1398000,215.49,1076100,3895,1500549,145,944900,461.1,13248552,11.42,47021300,623,156393,47.97,4895700,1168,414236,309.5,1075496,44.88,16678900,361.76,437700,225.69,1446200,43.24,4671500,895,44987,407.5,1586046,326.69,394800,75.8,1877632,214.4,753498,871,486161,132.14,4828868,1530.36,436000,66.37,9946900,45.51,7515900,24.86,420000,3385,29237,57.19,6682000,704,114445,47.26,476837,2174,909579,100.45,512200,81,652537,455,347505,203.79,1692100,375,598254,79.48,5899400,47.75,4051400,714.5,620626,53.7,1462150,14840,36815,72.7,702025,323.05,709100,144.97,1389300,10400,12122,283.41,3206400,75.99,4250400,337.5,850083,643.56,3878700,31.84,4571700,888.2,461897,115.25,7839700,50.01,5180900,139.02,580500,55.82,2275329,296.6,38745325,74.93,16600800,57.34,7207400,244.5,650565,2685,75198,239.56,19990100,239.17,35141100,139.49,1825100,303,2859718,85.08,2213200,1598,814103,190.2,3815889,235.96,853000,362,462113,769.58,1996200,168,313198,1488,7155115,994.06,343000,22.6,13918000,77.66,1183900,58.8,3621103,17.66,27277500,222,2087883,394.36,2014000,413.23,2897800,201.8,0,74.88,0,2.01,76701,659,867391,490,1731295,120.6,5888411,131.24,1222000,271.93,408500,1664,537356,2105,367450,3296,563202,365,20768265,273.1,1131800,284,763892,243,97870,235.1,252121,330.6,1398470,65.51,830100,199.5287,4546597,24.44,21361400,28.37,9094800,2390,654495,24.97,4482900,996.8,25164805,67.41,1939700,844,172074,17.59,10592700,1279,704384,185.6,1336400,329.5,397720,137,1537655,442.33,538637,273.58,4315700,2780,326195,830,2554510,167,277815,183.8,1995500,385,288090,381.7,20861368,15.73,6331930,256.88,5185400,132.8,551791,172.23,2381000,2202,695315,1400,70337,637.95,389100,393,3321495,160.17,786100,64.48,1795500,31.83,3709054,1149,801402,9032,254086,335.5,285433,3811,1754926,3124,977128,2266,360615,660,506719,86.25,1907300,881.6,1792635,21.19,9523943,120.8,2913427,24.77,61600700,656.26,2789400,30.01,3726800,572.5,2918744,46.47,4066800,25.96,4615118,59.9,1440747,183.87,1087900,80.24,2742800,97.43,1874300,5.438,49911508,449.98,2560300,232.59,1259800,186.8,1448568,4660,252973,80.65,5184727,262.55,817300,45.43,4958656,22.16,2892200,195.9,39067363,144.71,679100,1076,368090,136.94,1345600,215.72,1439300,107.8,4182600,92.28,8659795,680.5,164921,560,80840,127.5,1212303,680,148735,563,1317689,1036,225628,159.1,892200,1913,705163,123.8,2014050,175.79,6891600,300.54,7787300,1168,229368,116.6,4075245,211,4370355,79.04,3478000,27.44,19227900,233.5,211740,19.23,26802300,170.21,1008000,245.8,6192543,26.65,13538200,186.4,610135,22.3,3298400,139.29,2499800,932.63,712800,1350,148298,128.01,2279100,27.38,12037000,59.19,2502200,894.5,562976,67.82,16041900,67.03,9319800,18.47,25229000,96.12,714800,542,2380082,180.37,525900,136.58,2726600,234.8,17285095,272.94,462700,275.64,951800,558.78,521000,32.09,2513600,81.62,583767076,754.62,2477400,179.7,3949676,463.87,1076900,63.99,1612700,266.55,1918300,137.5,829303,107.36,12279400,604,600957,8742,2876963,163.9,5785900,31.11,7513600,54.5,4945800,55.87,1495500,998,186715,54.4,3565600,170.9,2025500,579.38,2535200,141.46,744200,256,191046,262.42,1414600,73.17,1975100,51.89,1928223,489.75,431683,305.94,3479500,26.88,8667068,64.74,5407500,706.25,504700,506.08,627500,334.87,2641600,62.27,6678900,92.32,5625500,187.4,399968,2348.99,415600,79.23,2113500,211.5,343515,35.95,3065200,4095,72902,135.35,548300,68.58,2425300,342.1,4243843,184.63,820900,31.46,1172785,616.73,283100,198.77,2529200,153.57,2811600,993.2,1562109,257.9,8257452,1416,483419,62.83,4830000,66.23,6677300,179.15,1083400,203.4,418435,197.4,981460,33.41,4756700,181.69,1800200,855.18,751800,247,1583918,543,202989,84.03,13073300,24.31,8232800,596.4,3504301,67.1,23751400,154.12,4945600,563.18,648700,500.37,21611800,481.7,701100,171.8,1058739,326.45,9741400,34.39,1172000,198.17,927300,37.9,3004300,1252.87,113000,142.6,17397214,892,374343,522.4,278646,298.5,830060,192.1,318302,372,67151,1440,70793,146.2,1421893,25.43,18502600,13.68,3862200,94.66,2465800,223.72,244100,71.04,9254400,78.43,12294600,66.3,1492812,124.771,27010000,1036.5,5927083,40.73,2722000,74.25,11359300,579.87,547300,3.902,9595268,923.57,1648600,161.21,3506700,272.36,1979400,123.53,2170200,127.06,1516700,141.88,1439200,177.33,226852000,8335.8896,21900,522.2,11743641,31.56,1851700,28.77,4806200,219.28,3210200,11950,208128,59.45,4673300,306.1,1519544,1220,123837,146.31,1199200,73.35,3402700,76,2964400,48.13,6387800,174.3,1453509,388.15,349391,13.72,3341620,328.33,131618100,105.11,4999600,541.5,557188,87.63,2483900,1826,299266,46.31,7474700,42.83,533376,865,932390,227,961869,36.25,0,197.33,6342400,,0,724.7499,250607,220.88,596500,133.07,1860500,98.66,2075500,207.5,462704,15.26,67286500,414,3349761,124.68,7619700,81.72,4372900,142.66,6015100,224.4,772924,185.4,2938355,24.57,32975900,80.07,1137000,157.35,6205500,246.41,2170500,765.28,558800,697,166428,232,275155,135.41,2184400,636.5,3723923,88.7,17381252,334,750112,213.05,616600,110.98,3118900,3100,89825,165.31,3979500,201.89,1290600,521,505163,461,998791,109.26,785000,87.62,828600,337.61,800800,319.15,369400,556,54259,108.78,1423600,1394,177329,35.79,4345400,103.6,4526451,1027,10282201,53.46,1782101,288.69,807400,4560,165069,1075.5,1448464,1039.5,1643421,131.42,2424700,204.5,1136000,396.5,5555103,82.26,753466,390.17,1305800,65.64,14352500,158.95,8256900,46.01,1045000,159.1,1493226,486.2,812626,1770,40794,341.5,2288900,1970,278888,72.09,1202500,555.83,874700,3337,3572537,27.04,20332400,2075,20424,92,867621,286,812105,4584.5,2620430,166.7,578000,5766,1231126,312.58,630100,270.47,1093800,2093,42498,729.8,2347099,34.09,1191181,339.39,709700,56.37,1475700,,0,513.23,1117900,345.4,1004096,149.24,1957000,1099.5,27928350,575,951077,228.51,1105500,3215,30567,375,3521935,155,4520400,82.5,1428500,35.86,1197527,280.9,364332,625.5,2909835,507,343824,8.475,29798860,80.28,1514951,223.7,2344014,193.57,1517500,303,3899369,82.88,8108000,92.24,12543900,1603,223027,627,113496,371.4,1895503,57.5,2650701,77.6,1695065,1088,2217836,92.02,826251,619.4,1617663,141.5,2163126,1.548,0,2656,9229460,47.24,0,357.45,1777800,228.4,826971,110.03,1029000,36.16,20429100,2366,484231,1120,2361905,666,1448594,1413,2281569,324.16,220300,387.78,21155800,191.2,376079,91.56,4309800,313,370933,71.22,1006600,179.23,2223300,539.89,910500,210,317585,197,21930676,7105,142311,82.01,3727700,97.65,5454080,219.8,3824112,163.8,4472,1639.5,1302182,1496,301976,149.9,1283564,1420,3547036,243.83,431100,1253,1920678,8.75,11974700,7.463,3016814,132.72,890500,22.195,1696544,110.77,2191900,142.9,2236200,228.95,1245765,77.9,1963234,921,394154,2552,280941,45.27,3530600,76.97,1677800,73.6,2820600,4088,487647,80.82,317485,74.74,5275400,382.97,931700,94.5,476798,80.19,2135800,29.2,25689400,49.05,2613900,505,670777,4455,62760,276,4188611,1287.3199,448000,544.97,221600,174.32,2172200,50.96,3130200,210.35,1359300,207.5,2978571,1852,71713,63.12,373972,117.82,4412000,45.12,10523700,113.2,2155280,90.78,5747900,28.66,3773634,581,422901,94.2,878096,139.86,3573600,195.13,601800,476.54,1442700,346,773325,240.38,4942000,568.5,351954,937.63,92700,105.3,5118500,163.41,1230700,75,4165626,80.16,1428100,260,1203339,106.64,1396900,201,1087922,272.33,844400,315.5,1129061,435.2,7663877,347.79,72121700,55.42,2197200,417.32,2264000,46.14,48170700,52.76,2560324,244.04,1116400,97.26,14483437,184.01,5957500,81.02,950200,545.91,279600,107.51,5245300,94.21,15944200,65.96,3622169,38.19,2828600,186.06,1086000,106.8,4639602,515.47,432600,4617,2176515,53.5,1391359,346.78,17804300,215.19,5004700,83.85,6684600,944.81,540400,87.42,265507,267,212205,49.2,9988700,709,1210680,1126,7307028,338.12,6557900,726,218800,738,232750,33.14,6106700,29,1271098,158.5,4199400,106.01,924500,294.43,473000,26.65,0,86.86,36369948,496,141982,103,28037,102.55,0,262.77,954200,283.48,555300,388.55,1512700,209.21,9715800,376.4,215347,69.25,2930600,10.24,7505600,569.2,3648648,43.49,14807800,189.59,878900,293.03,865300,,0,12.54,59956200,226.48,2863500,95.02,8398400,109.39,3268100,2558,463749,168.09,2045200,80.3,16460200,1280,637810,391,2373999,217.69,1183400,58.76,5960100,100.41,17934900,352,721619,398.5,3022882,,0,72.15,1525400,202.67,796200,255.22,822000,3103,339173,330.22,445600,338,1924210,25.1,4141500,122.9,1145400,72.31,5766800,112.5,15837600,354,1185427,137.73,1133400,146.02,1947100,25.36,0,102.3,1576800,306.19,636700,278.79,1836000,149.42,2734300
+11/09/2025,353.5,954855,126.73,1474100,227,2104801,2536,4533903,230.03,50208600,220.22,7647700,185.9,1859628,1935,1370338,50.44,1449357,123.05,5241500,132.65,5578300,40.96,683697,16.49,3507330,92.29,1562500,244.15,4644500,34.44,1385581,350.55,11804200,248.24,2244700,61.42,2909300,3304,415275,298.03,1984800,178.8,413181,324.52,1484100,1360.4,58492,100.31,999300,12.85,10472000,108.69,1927200,46.78,2340991,263,743401,5392,754109,177.22,395674,78.72,3960700,194,1313007,213.31,256200,515,619850,300.61,1335100,79.2,1641700,75.05,3595600,238,248789,135.91,1774800,202.47,1293000,177.18,1364700,4175,833952,352.4,297549,1258,365915,170.15,8999900,8.33,25433300,155.67,48817700,192.03,1119200,282.73,2233100,500.97,465000,196.55,2277400,229.95,37485600,153.04,13666200,2200,739965,84,6296683,372.25,1614300,74.3,1673100,22.98,6920900,163.6,5387222,294.52,716400,119.47,9832000,136.4,2758300,83.72,2399300,84.74,1314100,154.7,6342200,289,164499,165.8,643645,1546,120183,804.16,1297800,329.5,323556,166.39,692100,479.5,945447,783.4,2063175,667.6,2637464,196.83,656700,359.63,29430900,168.55,481200,139.63,926600,751.11,467000,329.32,2825900,11956,1267493,4354.54,163200,219.99,12010800,1947.5,7898089,1130,1821840,50.75,28055200,699,112425,224,153491,51.12,1688000,379.55,33834978,43.95,1551849,4200,2723655,24.49,4029100,28.83,3316577,118.4,1269991,135.5,2413904,16.21,5717806,78.46,2720700,622,1674162,325,951399,190.56,1567400,94.5,347130,24.86,4880700,792,3836257,27.44,3342900,81.94,1068300,7595,117689,923,167474,391.5,733008,148.84,1714600,105.6,3697900,3640,401066,5498,179800,46.97,4858700,146.56,2061200,1134.1801,585100,335.8,3532220,242.2,5142827,84.34,1331361,47.54,9875800,505,685368,74.8,580103,126,2019230,79.41,2343944,50.72,466681,2526,1655844,249,208508,650,131219,424.95,15131375,337.6,284492,254.82,663200,1139.5,1195834,369.8,1422342,574,260328,496.91,3669000,94.24,3147200,1292,107594,615,772908,87.3,463801,104.34,8283200,204.4,9960334,368.2,5719714,1442,42789,26.52,686055,2320,197704,183.92,6395800,76.23,1508300,915,434441,416.4,1060150,98.82,13426500,12.26,2365042,19.44,8060800,152.47,1790600,121.8,387865,62.3,7588500,431.38,2737900,282.89,1657000,491.2,483600,32.94,2996127,236.37,588600,165.9,1621300,2242,259807,6670,236429,3714,396496,95.58,2838900,2164,844429,166.8,1141901,354.7,3571600,165.73,2039900,86.13,1778200,51.76,4397900,4865,34674,94.42,1270600,565,1334807,131.02,1607100,127.6,2613916,263.92,1605900,305.87,1443800,156.76,395300,3520,23905,84.06,3362300,376.5,215590,124.41,1585200,33.4,21780600,222.5,174995,262.38,1955300,38.96,25071500,411.03,875500,71.67,1618800,157,17025626,34.08,36452700,38.24,4668100,82.5,6796723,224.35,2107300,55.1607,552297,68.46,1714700,94.13,4721000,302.8,1429000,313.6,354100,33.76,6555800,2610,1803464,48.9,5234900,110.76,607400,2517,328781,114.47,4090900,159.74,664800,246.28,6944900,152.8,757322,433.38,2411900,40.25,3309137,67.69,17560800,87.06,2322200,32.85,10280200,204.5,1977700,235.2,6642539,24.37,5426600,70.55,4319600,72.99,2750400,499.5,1105450,136.3,2674029,74.67,9974200,158.25,6417400,5220,114115,25.9,4022300,60.01,4658000,60.44,18816800,260.19,2357200,69.02,1885900,240.6,319168,31.44,6343967,4750,481230,32.6318,6177672,139.15,2819200,476.46,1368700,1169,239213,117.87,1864600,125.37,6159400,143,30590,105.39,2931600,118.6,501055,1906,2468562,183.46,598500,181.01,2216700,38.52,1047166,195.16,3426200,117.08,8399100,1643,240147,174.67,1582800,99.39,3765100,1080,476200,18.14,6798600,90.6,955187,206.8,1199286,178.1,1031800,25.02,25711700,5540,238210,456.62,533800,213.4,939000,667,853161,600,160624,27.29,1265347,136.76,869700,29.97,3515344,37.76,1041893,122.11,2178000,133.24,728900,35.29,6242900,76,6353000,169.89,2411000,92.46,4427600,274.88,930500,97.7,1690000,22.3,1067284,805,161781,2822,380883,260.23,1153200,348.44,320400,56.22,5188300,86.81,2302900,266.6,281382,165,643375,314.89,3594500,156.6,4161079,67.93,1969700,137.47,2678500,37.74,535454,7.818,11878369,18.09,4895553,14.922,8044454,865,532068,860,999565,15.295,2448197,120,2283100,928,41918,157.85,1380200,797.48,384400,66.89,1448800,50.96,4500100,64,219769,337.92,112700,65.05,2725500,211,218889,90.3,1525961,268.81,288100,360.08,2253200,89.86,2366000,72.3,2090200,78.01,4606700,195.6,394014,43.5,5044400,123.35,1056600,221.36,1049900,3832,1868535,148.31,959000,465.6,2850250,11.76,64196100,630,153552,47.33,12287400,1177,341712,315.5,1333551,45.92,14919200,370.5,454300,228.81,1931400,43.59,3323100,905,46262,407,1365405,334.59,465200,75.4,1507368,219.8,884545,868,212644,135.7,3859098,1596.5601,300400,67.71,6465900,45.27,4398000,25.26,454100,3400,58004,58.73,5408500,709,160391,47.1,442616,2196,1752520,101.8,522700,81.3,251383,461.5,358321,203.31,1653100,380.5,655788,80.89,6932300,49.57,6155300,725.5,285893,53.1,755530,14980,58389,72.6,839865,329.62,834100,148.59,1590400,10700,9247,281.56,4016800,77.96,4358000,342.5,629745,634.15,4099900,32.17,2309900,900,473874,117.86,5457000,50.61,4036600,142.49,416400,57.6,2275391,298.6,22833223,75.47,13968300,58.71,5808500,248,504965,2710,127565,240.78,21308600,240.37,30599300,142.77,1125900,302.5,669949,86.68,1998100,1605,570208,189.4,3209800,241.18,728800,364,361115,784.73,2075700,168.6,300270,1517.5,4628092,1014.69,362300,22.31,9071600,79.95,2008600,57.5,13665381,17.74,27603300,221.6,2520084,402.85,1295300,423.42,5316400,208,367147,74.12,218647,2.01,0,667,189434,496,1592762,121.6,2187290,133.22,1531300,276.07,295200,1660,599461,2130,112663,3332,1098790,364.1,11386626,278.22,958700,288.4,976180,241.2,77480,243.7,335936,330.6,1581595,66.38,1194300,202.9312,5920911,24.86,20845500,28.34,8055500,2400,634928,25.42,3109200,1011.8,31309384,69.55,1328900,850,95340,17.68,6156200,1285,639041,185.55,916000,331.5,315836,142.6,3976877,450.93,541351,278.72,2057000,2785,99413,837.5,2985618,169.5,184016,184.21,2000200,388,335585,382.3,18828840,15.675,7032162,257.01,3576000,135.4,1025230,176.17,2697600,2262,1242006,1402,82292,645.16,337000,393.5,3656812,164.49,743100,66.35,2419200,31.92,2803819,1158,440863,9006,399764,335.5,208964,3853,3890148,3186,1582142,2296,263525,663.5,652107,86.17,2012500,886.4,1779179,21.25,6264819,121.4,2468420,24.61,55536900,660.52,2201300,30.62,2803400,578,1270703,46.53,3447000,26.7,6630304,58.3,2186195,190.69,1378600,81.02,4317800,98.83,1812200,5.473,40671321,455.85,2182300,241.12,1381500,192,2711151,4664,481794,81.35,2911000,266.37,1040300,46.64,3339180,22.55,3874300,198,1452400,148.74,691700,1084,222300,141.45,1084200,214.28,863200,107.82,4620500,92.52,5654710,688,79278,565,204360,128,1351396,688,142443,561,1076417,1040,45270,161.42,781200,1916,336608,124.6,2718405,178.5,5792500,305.56,7942500,1174,378742,119.8,688792,212,3661335,79.58,2330600,27.59,15495900,239.15,441030,19.16,25646700,172.37,1069000,245.3,5047066,26.52,10763400,190.8,630761,22.46,3028600,145.01,4048100,959.28,1022100,1364,84463,129.47,1745000,27.57,11016200,61.25,3015700,892,173330,67.62,15128700,67.23,14059700,18.85,22265500,98.05,579800,549.5,2504863,185.13,851300,140.09,2468100,236.6,11605642,279.72,368400,280.63,948500,567.28,465100,32.92,2359200,82.18,143717980,756.28,2197500,180.2,4413857,470.73,1623700,64.66,1588800,272.4,2253400,138.45,532206,115.58,20296100,607,538173,8738,1830081,165.78,6645300,31.72,11511900,54.71,5815800,57.12,1401100,1004,151274,55.47,6398000,174.06,2456300,588.73,2407000,144.09,779400,261,167262,267.94,1126600,75.22,1694800,52.06,2340276,487.35,357770,308.43,2761500,27.5,8643620,65.02,6455700,719.8,744900,518.7,844100,332.1,1366300,62.05,6423900,94.25,6957800,191,649454,2338.2,331200,80.34,2632900,214.5,473889,35.34,6620600,4175,70036,139.75,583500,69.81,2008000,342.9,3361650,188.46,777200,31.51,1085662,631.12,301300,203.46,2998900,159.47,3663900,1006.5,1703510,253.2,4779926,1430,764404,63.8,3617900,66.36,10022800,188.44,1540500,202.2,497674,198.8,558527,33.68,5408500,182.31,1265800,840.38,576000,249,1115554,546,275892,85.15,9667200,25.39,11765100,600.2,3406824,66.59,13912400,156.48,7399500,585.48,477000,501.01,18881600,490.3,1046600,173.6,1817014,326.02,7506900,35.05,1020900,197.83,904900,38.02,3596100,1282.72,148500,145,2471754,896,122200,522,257833,302.5,1056141,196.7,415840,372,70292,1440,63510,143.4,967721,26.94,21974400,13.63,3260111,95.88,2879000,227.98,393800,71.32,7418300,79.65,9330500,66.3,979831,120.35,56823000,1038,5580880,41.13,4422500,74.33,9803400,582.95,901100,3.91,8686104,938.28,1173000,157.92,2303200,274,1447200,125.09,2106600,129.48,1375900,143.75,1515200,177.17,151159300,8532.9805,22400,526.2,7567858,32.27,3981500,29.52,5649300,223.21,2999400,12120,744566,60.16,4690700,300,3017960,1225,22146,149.4,1682400,73.3,2436600,77.84,2372400,49.02,7051200,170,2946247,383.85,278314,13.89,3452995,307.86,69986000,107.82,5272000,554,808146,89.38,3628100,1852,78887,46.02,5064700,43.21,999374,887.5,366848,228.2,437014,36.66,415704,198.33,4327500,,0,726.9166,262528,226.37,471800,135.46,1698900,101.76,2671400,210,954178,15.73,48239300,417.5,2939397,125.72,9601500,82.03,2229300,144.23,6144400,226.4,785090,189,1065998,24.86,36784100,82.08,1699400,158.63,5819500,248.8,1647300,769.67,661100,701,385638,235.5,403311,138.66,1736000,640,2346829,89.55,9369556,337,379042,217.03,620100,114.82,5039900,3118,77983,167.9,4800300,202.75,1271000,520,444004,464.8,1355275,112.59,1106700,88.37,955500,337.94,563700,329.8,425800,559,118581,111.83,1505900,1400,51525,35.98,3412200,105,800285,1030,4891955,54.23,1973339,294.92,576200,4632,120175,1089,811790,1053,1291829,132.52,2155900,207.03,778800,412,1120564,82.22,489253,389.64,1189400,67.27,11154400,161.51,8360200,46.06,1174100,162.3,1847000,503,1211838,1786,33084,350.23,2333900,1980,117366,72.24,1291400,568.2,868200,3396,3218965,27.04,18682200,2110,32932,91.12,282236,286.5,607342,4591.5,1515281,171.08,1472700,5754,1275690,316.35,581500,274.61,727300,2110,45238,726.2,1882981,34.55,1001643,350.54,730900,58.22,1353400,,0,517.38,849800,347.2,823708,151.1,2029400,1123.5,37670289,581,903221,232.21,1180800,3235,64630,375.4,3286000,157.65,4289900,85.68,833800,35.75,1361072,285.2,354978,624.5,1095235,509,249091,8.541,22997149,80.74,1240876,219.8,1974628,199.44,1602900,306.6,3414989,82.36,12046600,93.94,8724400,1588,223317,632,193233,375.6,1213221,55.5,2913981,77.6,2257166,1079.5,1513005,93.7,695745,613.8,1679334,141.4,8640068,1.548,0,2645,7204499,48,722070,368.68,2079000,229.05,931007,110.86,1674600,36.03,15317600,2380,480947,1115,2042118,686,907471,1423.5,4058465,331.98,218700,438.1,15275600,193.8,309122,92.13,3701900,314,192424,73.79,1425900,183.9,1786300,550.88,1015800,210.5,643378,197,3955324,7050,353423,83.47,4779600,97.9,2083976,223,2918321,158.8,2284,1642,1553369,1506,275026,152,726523,1423.5,3291517,252.43,758400,1256,2662224,9.57,27745200,8.15,7860100,133.99,1324700,22.27,1551993,112.94,2076700,142.98,3037700,229.65,1114134,78.5,1818030,939,152871,2556,353188,45.64,2898500,79.52,2001000,74.68,3423800,4088,1233417,81.16,361642,76.01,3165000,388.79,861300,94.5,226837,81.04,2403100,29.49,23581000,49.13,1953700,518,894362,4485,46475,278.5,1283345,1293.3,433300,566.11,437000,176.71,1875600,53.21,1846500,212.4,1699800,209,3058471,1872,121258,63.62,233608,115.56,4023900,45.3,7388600,113.4,1742784,91.52,9492500,30.5,20221583,584,190308,94.6,600525,140.83,5197900,202.24,977000,491.41,1509800,349,658017,241.39,4321900,580,331905,938.99,95700,106.87,3860000,165.24,953900,75,3216459,82.85,1773900,291.8,6605428,105.69,2353700,201.8,1543173,279.43,1089100,314.5,571353,437.7,13387209,368.81,103756000,56.08,2932600,414.88,1483600,45.24,26904000,52.19,3667638,246.54,976800,98,28021337,184.35,6596000,82.24,1110600,553.99,301600,109.36,8182600,94.68,16190100,66.62,3241523,38.92,2011700,190.79,675400,106.3,3497501,521.89,462300,4634,3043738,53.64,714265,353.61,18943500,216.04,4126700,84.65,10453500,959.59,450100,88.34,287567,267,225951,49.32,8636500,713.5,1009203,1129.5,2310540,343.49,5157600,730,137701,744,211458,33.15,7248200,29.08,1250081,157.59,2621100,109.1,1188900,301.65,808100,26.51,2069307,87.54,45623142,498,94333,104.4,45372,102.8,1092710,266.24,1083400,289.37,688200,397.37,1330000,204.05,4408900,379.8,143098,69.45,1593900,10.17,20206700,585.4,1745770,44.14,15510600,192.18,1463700,302.45,384100,,0,16.17,298443300,226.67,2272400,96.15,6985100,109.72,2245200,2580,502084,168.47,1816900,81.25,17785800,1276,358173,391.5,257344,220.5,1840900,59.33,5397600,102.65,15900800,362.2,702636,394.7,3848783,,0,73.78,1644400,203.52,850700,263.74,1032900,3119,349610,340.45,562800,336.5,1191369,25.83,4472400,123.86,1571500,72.85,7890900,112.14,11534500,343.5,692331,141.8,1705300,149.14,2609700,25.44,687658,104.26,1147600,316.01,407400,286.66,1946700,150.61,3194000
+12/09/2025,352.5,444779,123.24,1250800,228.4,1492604,2555,3682547,234.07,55824200,218.34,4418800,184.3,2534399,1970.5,907114,50,1908892,122.55,5263900,133.73,5700300,41.21,796912,16.455,2190693,92.26,1256500,238.54,5637500,34.32,1604620,349.36,14146600,245.21,2110000,61.57,2289900,3308,253619,293.5,1100100,177,333770,319.05,1077500,1345.2,62124,100.79,917300,12.88,12349600,109.13,1800000,47.32,2773017,263,573056,5314,594943,177.24,511463,78.93,4754200,193.22,1025028,213.01,246500,512.5,549186,297.28,1302100,76.84,1518700,75.98,2508600,235.5,903686,131.56,719500,200.39,1136400,175.02,1100200,4175,399791,354.5,340287,1254,233981,167.8,5170600,8.28,12943000,158.57,42232800,189.93,813100,276.39,2143700,497.08,302100,195.08,3096400,228.15,38496200,139.39,17920400,2230,641659,83.4,213268,371.95,844400,72.57,766700,22.84,4929900,163.6,300243,292.82,985800,118.68,6358900,138.03,2307000,82.79,1662200,84.92,1560000,150.64,3605200,275.5,136206,165.1,683722,1544,126510,813.87,1019700,328,201789,166.54,414800,481.5,1193573,788,1474787,670.2,3865271,195.15,545800,359.87,31949800,165.65,356000,139.28,994600,756.13,303800,325.31,2000300,11794,1925210,4322.1499,100900,215.94,11094900,1981,4609778,1157,1804243,50.58,27851100,700,191808,218.5,176348,51.19,1995100,380.1,14315611,43.86,1176968,4160,3144706,23.99,5749900,28.07,1866643,117.8,556276,135.5,6428851,16.215,6610893,75.87,2140300,620,1025628,324,590621,186.84,1118100,94.4,318207,24.64,3034100,814.5,3461705,27.51,3114200,81.62,1201000,7605,69217,929,215565,392,634056,144.86,1810700,106.48,2609400,3642,195106,5458.3198,128800,46.49,4015000,142.73,1239700,1123.41,544800,333.2,4561049,242.1,2079462,83.82,1191374,46.2,11896400,509,791102,74.64,765028,126.4,1708345,79.3,1409867,50.56,201202,2496,1068125,249.5,277201,642,122340,420.55,25498496,333,387026,252.03,547700,1105,2398152,367.6,453998,575,110187,493.74,2951700,93.54,1463600,1296,571935,626,891918,87.5,365283,102.71,10541800,205.7,10014677,368.3,2348853,1450,54954,26.84,1059574,2314,178583,181.35,3356200,77.18,2141900,913,991506,416,877211,99.44,9502900,12.16,1884826,19.17,5349600,152.24,1162600,123.8,507452,61.67,5224900,431.52,2341800,278.11,2115200,491.6,329385,32.48,3078366,234.21,601400,164.02,915600,2308,131185,6620,138825,3716,264046,95.39,2930000,2153,309298,166,1641846,343.48,1616900,164.29,1120700,85.63,1403100,51.82,3733200,4865,28040,92.94,1480200,567,617932,132.41,1412300,124.6,2434440,263.4,1764200,302.76,1107100,156.86,613700,3500,29764,83.28,3169100,375,245690,123.51,1519900,33.06,23874800,221.5,217588,262.3,1565500,38.63,22319700,410.27,935900,71.68,1911100,160.35,13053429,33.26,16869700,38.24,4280800,81.7,4249624,223.76,2153800,54.583,433858,66.68,3147800,92.43,5170400,302.52,1189400,307.36,350300,33.23,4240000,2599,2521413,48.4,3944900,109.51,514800,2498,697040,113.39,2974100,152.89,768800,242.76,8386400,153.1,655144,436.1,2764700,40.21,2767009,66.53,18529200,86.8,1261400,32.47,9255300,202.37,1371300,236,4778796,24.36,4146700,69.17,4099200,74.29,6599900,500,997496,135.2,2318186,74.98,6400700,157.11,5546300,5190,84313,25.09,4957600,60.05,3979900,59.87,6771000,257.98,2215900,68.99,1302400,239.7,413988,31.555,5416539,4726,376547,32.3389,4103869,136.5,3034100,470.51,1764500,1165,118255,118.5,2445500,125.04,4365700,143.5,50617,104.4,2557300,118.5,530237,1869,3869929,182.91,454100,177.87,2369300,38.46,1180880,190.05,3899900,115.96,7640900,1616,333463,173.5,1341300,97.45,3666200,1059,292035,18.08,4343400,92,4763114,205.2,992524,172.98,1133100,25.04,14732800,5540,167656,452.05,437300,212.61,1138500,681.5,912982,596,189379,27.56,1486445,136.84,940300,30.01,4574308,37.7,846592,121.95,2136400,133.17,481700,34.77,7123800,76.22,3054600,172.38,1996200,90.8,4717400,272.62,1127100,97.55,1249400,20.87,3316390,803,182807,2818,465599,256.25,733400,349.37,487600,56.2,2204300,83.65,3243800,264.7,327208,164.4,559801,311.76,1503300,156,1695645,67.16,1631100,135.1,1821900,37.79,567995,7.859,17421345,18.2,3261385,14.882,7442315,860,314135,853.8,801320,15.525,5059905,118.16,1967200,924,24895,156.09,546300,788.61,367800,66.44,1264500,50.94,4746500,63.82,194203,338.66,66600,65.7,2168900,210,10680938,90.2,942402,267.09,259300,365.9,3108400,90.29,2082800,72.52,1206800,77.57,6301600,194.2,368701,43.38,4244900,123.51,1058900,222.19,970100,3849,1485863,147.15,1176600,469.3,2802847,11.68,50100800,629,495387,47.45,5506500,1174,343767,319,1142743,44.72,16046300,361.84,444400,229.55,1688800,43.8,2766600,909,37514,407.5,952482,321.67,439900,75.5,525187,219,760086,868,663355,134.32,2913499,1544.05,224400,66.84,4107100,45.56,3469700,24.97,342700,3325,27562,58.25,3542600,691.5,160476,46.54,394066,2156,1232043,101.65,556700,81,635257,465,210553,201.7,1239000,380,403712,79.68,4428900,48.83,4988400,717.5,376372,50.7,2006896,14800,28147,72.8,888733,326.15,578800,145.09,974300,10450,3446,281.69,3249700,76.44,3254100,342.5,664215,625.55,2640400,31.67,1988000,890.3,992063,114.55,6468100,49.92,4340600,142.27,400600,57.26,1618932,303.5,31883835,77.04,14826100,58.5,12020300,244,590576,2615,70301,241.38,14536600,240.8,26771600,141.28,856700,303,465897,85.35,1344700,1579,286620,187.8,1835432,238.08,528600,357.4,299303,780.06,1099400,168.4,588458,1503.5,5918386,1004.06,276500,22.23,6732300,78.38,1147500,57.25,3063914,17.77,21711200,221.6,1510939,405.13,761200,422.69,5004200,203.1,380169,73.82,225190,2.01,0,660,640971,496.5,821089,121,2940149,132.52,1127400,274.71,217100,1632,518635,2110,49636,3306,805308,361.9,16206590,274.73,703600,287.4,932983,249.8,161444,250.5,306740,329.4,1780053,64.45,1005500,199.3026,3362309,24.73,20692400,27.97,8101300,2400,353591,25.08,2397400,1007,13702254,69.01,1115000,847,181547,17.6,8215100,1306,756583,185.01,871500,329,299405,143,1556568,437.43,729280,276.44,1138400,2810,501888,838,839367,169.5,193941,185.77,1817100,392,275675,382,12142102,15.695,9789012,253.44,3433300,135.2,3823578,173.97,2300500,2250,487458,1396,46562,641.14,317900,391.5,430788,160.55,394400,65.62,1921200,31.755,2547770,1157,833096,8888,436831,335.5,213659,3809,1402883,3190,1415202,2288,215579,655,380336,83.1,1775100,891.2,927188,21.585,7637338,120.6,2617069,24.08,52672800,646.03,2202100,30.21,4652500,574,1594006,45.99,2883500,26.39,3316785,56.6,2809572,187.22,946300,78.79,3643400,96.69,1135600,5.474,34919179,449.68,2219100,247.33,2214200,191.8,1085912,4670,435161,81.3,2991322,263.36,668400,46.2,2427023,22.43,2512700,198.8,4225904,146.7,736200,1082,200783,137.93,652700,214.06,966300,107.53,2826300,90.52,8708720,688.5,115733,568,240501,127.5,2015340,689,186496,562,1373451,1046,138775,160.12,693400,1915,233106,125,1782622,178.06,7220200,306.91,6846700,1360,3434848,121.4,1795235,212,2162561,79.43,1279900,27.23,15138100,241.3,196420,19.06,23206500,170.54,812100,244.1,3366744,26.13,17152300,190,1022831,22.39,3489600,143.34,3554800,964.02,583900,1366,106215,127.99,1442300,27.58,8665000,59.77,1976400,894,270832,67.01,18712400,68.29,8312400,18.99,26731000,97.65,770600,544.5,1786152,183.86,541400,137.27,2854200,239.3,12034922,277.95,347200,279.2,800800,544.48,463700,32.3,1721700,82.6,166467992,755.39,2198300,179.2,4215225,471.31,1041100,64.86,1127300,271.83,2906300,139.1,617991,116.96,11060500,617,1435667,8632,1452903,159.87,8061200,31.66,10397700,53.5,5880900,56.42,1009500,1000,135822,55.22,4852400,173.73,1408400,580.41,2242800,142.2,737100,261.5,230105,266.5,1051600,73.63,1639600,51.69,1939546,490.65,382126,305.4,2072600,28.1,6549993,64.7,4608200,711.42,522400,512.31,490200,330.1,1282600,61.98,4853600,94.03,7334200,190.8,675346,2339.3601,571800,80.82,2314200,215,554047,34.55,5226600,4150,32629,136.06,528300,68.95,1795900,338.2,3461293,184.85,648600,31.46,1361943,615.86,331400,202.93,2652500,157.87,2865100,992.2,1381574,253.8,3537939,1432,462360,64.69,4842600,66.65,7975900,180.88,1011300,201.2,1618039,198.6,1707311,33.65,3338800,180.28,1500300,834.14,329700,249,850220,544,242775,82.81,9939500,23.51,31285700,594.4,3365311,67.35,14868600,156.39,4341600,583.25,722100,509.9,23624900,481.71,793100,172.4,875487,331.44,10809900,34.75,957600,198.8,696800,37.75,3824600,1259.54,109000,145.2,2548429,900,358190,532.2,423068,302.5,786715,194.8,689087,370,29104,1432,37859,143.4,1437204,26.65,14845200,13.695,2624507,93.95,2948500,223.17,195900,71.64,9345600,79.25,8286500,65.7,761364,118.844,37849000,1048.5,5355084,41.01,2379900,73,11806000,575.96,717900,3.829,9260779,928.96,711100,164.84,2278800,274.72,2243800,124,1868600,129.42,801900,141.35,929900,177.82,124911000,8414.8203,15900,529.2,12331855,32.27,1197000,29.23,4752400,218.82,2061800,12060,134886,60.41,3910100,240.3,15990208,1215,65546,144.89,1864000,73.05,2452200,77.2,3292500,48.26,4283200,164.1,1482344,381.05,291485,13.9,2095933,292.18,51781900,107.5,4783100,553.5,512806,89.06,3610800,1822,62711,45.67,5328100,43.5,453560,879,423781,227,430092,36.27,290244,196.29,4431600,,0,725.8333,125252,222.63,379400,135.11,1305400,102.51,3812100,211,440604,15.45,26879400,417.5,2071791,125.44,4868900,82.69,1703000,143.53,5713700,224.6,842021,188.6,1291709,23.87,81378200,82.7,986000,157.9,5957000,248.28,2612100,758.78,463500,709,263872,236,355196,137.1,1266200,646.5,3769503,90.95,10158352,335,310829,215.15,471200,115.35,3552200,3168,129225,166.11,3691500,201.98,1015300,519,533917,469.6,1222431,110.95,915200,88.19,759000,341.78,472900,325.98,413100,556,21057,110.72,1552300,1380,77484,36.16,2841600,104.8,2916337,1024.5,3954152,54.59,2360845,292.32,690800,4680,162821,1088,690941,1049.5,1455488,130.78,1380600,205.11,520500,383.5,2566107,83.16,413629,382.53,833400,66.89,7505600,161.83,5430600,45.28,992200,163.5,2468197,505,1900902,1776,44973,336.42,2073000,1984,175036,71.34,1193500,560,602600,3440,3542537,27.16,17753400,2060,15228,90.42,400585,288.5,583458,4602,1429290,170.27,1188300,5770,640768,315.14,518100,270.14,1257700,2090,46870,726.4,4006741,34.37,963237,344.93,545700,57.37,1806500,,0,512.53,615400,345,814703,147.9,2131700,1130,28261200,563,353980,228.48,891800,3240,73048,374.1,3871908,155.85,3194400,82.87,1126100,35.93,1265529,285.6,318801,620.5,258051,505,246622,8.49,23727275,80.7,1457174,220.9,1360689,199.97,1334400,307.2,5544940,81.9,9996200,93.54,7701800,1603,205114,635,141841,375.6,914313,55.6,1215752,77.8,2771661,1073.5,1927390,93.9,871310,610,1649419,140.4,1886826,1.548,0,2637,10408670,47.62,505943,360.1,1848800,228.55,839715,107.8,1576700,35.57,13476900,2374,462999,1109.5,2618030,667,1938976,1405,2510899,333.59,414000,425.45,6689000,191.4,506793,92.27,4076300,314,199812,73.39,1572400,182.47,1547300,544.23,1008400,208,257670,196.8,8341057,6970,149925,83.94,3204800,97.75,1601768,223,2291621,159.4,2145,1669.5,1918549,1506,998340,155.5,1059944,1434.5,2812252,249.88,774400,1251,728240,9.32,11962100,7.988,4092382,130.65,718900,22.185,1981564,112.44,1068200,139.49,2446800,232,1101223,78.2,2231366,924,426158,2577,217995,44.27,3339100,77.57,2757500,74.46,2140400,4088,426856,80.26,268643,75.37,1954400,383.34,985300,94,116078,81.29,2415700,29.57,22794000,48.42,2467300,515,441538,4440,68770,275.5,2473498,1271.45,396000,556.29,285000,174.87,1384800,51.26,1982100,209.82,1576700,210,1916056,1890,100260,63.06,379564,112.24,5904200,45.2,8029400,113,2924106,89.96,6176200,30.34,6985274,586,361458,94.6,525963,139.48,5173200,202.44,897100,479.46,1543200,348.5,751189,241.72,3085700,572,535166,937.17,108900,106.47,2940800,166.38,1008900,74.8,3052327,80.88,1027600,298,1342204,105.63,1123000,199.3,1457648,278.93,852100,316,361196,438.9,8732541,395.94,168156400,55.13,2357200,400.77,1563700,45.15,19764800,52.12,3996517,246.26,1001700,97.76,10974515,182.6,6284200,81.23,986900,544.99,277800,106.58,6077800,95.89,13659200,66.7,3091219,38.37,1777700,191.72,736600,105.4,3855697,514.62,454400,4630,3797759,53.62,826767,352.51,14016200,214.91,6207200,84.35,5545500,938,535000,89.34,294300,266.5,398028,49.13,8103200,709.5,802117,1147.5,1289626,339.43,3518300,731,394848,748,118631,33.16,5162300,29.14,1233114,156.72,1642600,109.03,1253200,294.94,619800,26.42,1523456,87.8,96537862,497,57044,103.2,47029,102,694658,262.2,895500,285.52,449900,394.53,978300,209.7,3824900,375.2,149875,69.73,1758500,9.96,12168400,589.2,908745,43.97,13723500,188.82,821500,295.39,326700,,0,18.87,286212700,223.39,2683200,97.66,6753100,110.52,1532700,2606,454605,169.13,1981800,81.46,10498300,1267,489421,386.5,509862,218.16,1087200,58.81,5630400,103.49,11641900,358.2,610727,399.3,3791340,,0,73.82,1496600,196.95,741300,253.5,746200,3108,231662,338.79,417900,334,2362775,24.9,3710700,121.45,876300,73.35,7080600,112.16,11105700,339,1362938,141.55,1432800,149.49,1809500,25.18,1185794,103.08,883500,312.65,517000,283.19,1357300,148.2,3111200
+15/09/2025,355,1004632,125.63,2084900,223.8,7344012,2560,13585830,236.7,42699500,217.61,5162100,186.5,2101445,1961.5,935094,50.06,1489730,120.37,7060400,131.33,4057700,41.37,530178,16.745,3238752,89.86,1767000,237.87,5385900,34.14,1825795,347.1,6768600,244.91,2333100,60.53,3085800,3322,229604,290.87,1290500,178.3,296143,321.07,1034100,1349,74105,100.47,1150500,13.03,14860600,108.41,1836500,47.34,1089829,263.5,742962,5332,610377,177.16,400115,77.03,5193200,196.3,1245367,208.49,273700,512,760531,289.4,1170000,76.46,1604000,81.04,5011900,234.5,547904,131.06,1057500,196.89,1542400,176.2,865300,4185,157919,355.5,318947,1254,756898,170.93,5597600,8.28,24274000,161.16,36808700,189.56,925600,274.4,2563100,487.65,632800,192.5,3883400,231.43,33243300,145.43,12140800,2281,1412178,95.1,973694,363.8,933800,73.25,799600,22.91,5405700,163.8,541460,289.52,1002600,119.24,6063400,138.48,2392500,82.8,1586400,85.57,1284200,153.86,2570400,276.5,179374,167.4,693714,1542,159581,867.3,2702300,330.5,246879,165.81,680400,483,844757,788.2,7072529,675.6,13917922,192.84,941800,364.09,21792200,164.85,685700,137.58,1084100,760.79,393400,327.26,1646300,11414,3189911,4233.2998,166800,215.75,6896200,2016,5303155,1164,1517202,50.59,29043600,700,114978,220,907431,49.91,2200900,384.65,20158639,44,1312374,4132,4275782,23.8,7038000,27.5,2369074,116.6,791065,139.8,5143173,16.36,4631926,74.55,2713600,629.5,1069541,324.5,382445,185.74,1334800,94.66,232972,24.36,2601200,830,2354821,27.36,3388800,80.3,1593200,7725,72368,931,82784,392,589804,143.32,1432300,106.42,2523200,3624,134976,5559.8301,165100,46.28,5420000,140.17,1592600,1115.11,506800,338.6,3524491,244.1,4073570,83.56,804238,46.35,9669100,484.5,344435,74.22,806949,127,6899669,80.33,1719663,50.52,0,2458,2024681,254.5,614389,636,159538,419.05,104013174,335,371165,249.79,405600,1072,1474592,369,583226,582,224147,491.54,3629800,90.88,1910300,1296,571123,613,1095913,86.6,907522,99.87,12020500,201.8,20907627,366.3,2306347,1458,122980,26.36,613773,2312,297641,183.8,2818400,77.81,2099900,923,533008,414.2,1687362,99.79,10620100,12.135,2498289,18.67,9688600,150.27,1207400,121.05,810660,61.24,6925600,435.94,2255800,274.33,2418200,497.8,505542,33.12,2335922,234.09,1137000,165.56,1440900,2370,151044,6570,124776,3690,389355,93.57,4768900,2059,501345,165.8,1100006,351.52,1405100,163.13,1289800,85.35,2287200,51.34,2861800,4865,43759,91.25,2270000,572,826332,133.27,1599000,123.8,903731,260.72,1476500,297.14,1053700,155.13,515900,3525,15441,82.13,6605800,376.5,211085,122.82,1240600,32.62,21389900,223,85748,258.83,1820400,38.58,19221300,414.2,881000,71.58,2803100,166.9,44327161,32.64,11585800,38.29,3695700,82.1,4342825,226.53,2744800,55.1607,506003,65.48,2923600,92.33,4932100,291.4,2330500,304.86,313800,32.87,4386400,2568,1869225,47.6,5947200,108.37,756900,2517,476848,113.24,2776800,152.24,470900,242.52,7244600,152.7,619366,444.77,2879400,40.4,3897729,67.02,16203100,88.97,2954100,32.5,7725100,199.71,1697800,232.2,3861195,24.18,5700900,68.59,4068600,70.07,8800600,501,3128028,134.7,2446729,73.46,7703400,157.31,5030500,5160,209421,25.9,5633200,60.58,6002400,58.42,9773300,258.09,2592400,68.91,1264700,238.4,239134,31.915,3944729,4756,236326,32.2636,7489065,138.65,4719100,469.11,1787700,1131,145396,118.66,2640200,126.8,5734400,141,24395,104.52,3383200,119.55,649481,1846.5,2790636,180.62,642200,172.09,5746700,38.35,1185002,188.54,4675400,115.62,7150900,1643,516131,175.04,2199800,97.26,4096400,1072,229023,18.25,5982800,90.15,970492,203.8,1596212,171.94,742900,24.17,13192300,5500,197312,449.95,512800,212.16,1004700,688.5,1568138,601,187686,27.1,1760354,136.45,943200,29.84,0,37.9,710200,122.37,2202600,130.95,633300,33.77,9102200,75.58,3861300,171.77,2042700,90.36,4002600,270.61,1119100,97,1351900,19.95,1881374,802,199756,2894,408943,256.88,841500,339.84,317700,55.86,2946400,87.4,3341600,266.5,263437,163.4,1114216,306.91,2001800,158.8,1414962,65.15,1143100,135.66,1770900,38.27,719686,7.92,14486209,18.405,3294237,14.86,7558862,855.5,230950,865.2,2451371,15.785,3988824,117.54,2179700,927,54380,154.55,604200,791.68,509500,65.28,1827100,49.98,5337600,63.08,192598,321.81,122800,65.52,2869600,212,193979,90.9,1251742,264.63,740500,375.54,3031500,90.19,2062300,72.21,1624600,76.05,3734300,194.6,600725,43.43,5441600,124.18,816200,228.24,2734000,3820,7766614,143.73,892900,473,2971249,11.68,47942400,634,697734,47.76,4502600,1174,304588,319.5,649683,45.64,12670200,344.43,842800,225.69,2151500,43.59,2275500,916,31747,410,798279,324.1,355400,74.1,1178558,218.8,607525,864,652641,132.65,2969900,1555.21,169800,66.93,5085100,45.36,4120600,24.71,420400,3280,199586,58.77,4956100,715,64491,46.86,549010,2196,2337772,101.08,655300,79,663974,470.5,386971,207,1925600,382.5,758101,81,6220500,48.56,3455200,714.5,333902,53.5,2027370,14750,272399,72.2,1247229,326.98,694800,145.55,1332500,10850,4939,286.78,3716600,77.76,3196700,338.5,333744,628.68,1851900,32.22,3584200,880,476516,112.54,6168900,49.01,5071600,142.43,500900,58.86,1861999,306.85,67153997,77.98,8835100,58.95,4773400,243.5,855562,2515,101032,251.76,29935200,251.61,58383800,139.04,1454500,304,665781,84.16,1871800,1573,325506,187.4,1792293,235.83,696400,360.8,316342,786.76,1292000,168.6,572990,1479,13702131,1012.62,326500,21.79,8711400,76,2104200,57.1,4682131,17.63,27325200,218.6,4779243,403.17,897500,422.71,4884700,204.6,343958,73.42,296782,2.01,0,665,334759,485.5,1230121,119.6,3319935,131.46,1277200,273.02,504600,1607,424472,2095,123483,3328,1167611,356.7,13537403,271.25,1442800,287,1095091,248,85889,262.2,464135,325.6,2986675,63.8,1276100,199.5665,4022994,24.84,18368000,27.75,8790000,2395,84866,24.73,4119000,1013.2,27834908,68.81,1504500,856,304877,17.66,8161400,1314,4319715,185.56,939500,326,346116,144.2,2921852,438.11,658244,275.42,1277600,2820,61415,828.5,1167541,170,120846,189.25,1813200,393,167088,384,8840262,15.83,8444485,256.24,4028400,134.6,994391,172.23,2669700,2292,2657855,1404,74518,643.99,455300,390,431092,161.16,677300,64.37,3081100,32.65,2817450,1140,4614699,8780,902738,339.5,316064,3862,1311749,3166,1700639,2286,1145600,653,500051,83.14,1741100,895.4,10451886,21.895,6504306,120,3930417,24.77,83951600,651.33,2186900,29.65,5131600,579.5,1304940,45.57,3748300,26.29,4120846,55.8,2381898,185.97,1195100,79.05,3002800,99.82,1870800,5.613,55442404,433.99,3474800,246.89,2560400,185.2,1016875,4642,914661,82.8,3929008,263.87,801000,46.4,4316791,22.34,3893800,196,1799801,146.74,620400,1082,244449,136.35,1017000,216.06,1263100,107.81,4277700,92.18,6388139,707,141591,572,194425,128.5,813928,689,401641,565,1146662,1042,77195,158.43,797100,1915,455580,125.6,3487223,177.4,4768100,308.9,7122000,1330,617834,124,1282002,212,1474067,79.05,1840200,26.75,32401600,255.35,495743,18.84,32455100,171.76,598500,243.3,2651544,25.63,23134600,192,1020964,22.34,3417200,144.65,2326800,988.91,845600,1376,68964,125.47,3077600,27.36,9551400,60.42,2657300,885.5,287852,66.21,15986100,67.41,7557200,18.25,24893300,96.92,635500,554,3149168,182.73,746100,133.77,4581900,243.4,23633635,275.4,427000,281.89,783400,551.85,356800,31.55,2776500,84.46,96521867,748.19,2790900,180,6828350,473.25,1148300,64.73,862100,272.09,2648100,139.8,467422,119.21,9785700,627,1579904,8742,3757113,159.98,5576100,31.43,8911000,53.09,5735000,56.09,1629600,1006,143319,52.58,6260500,172.38,4176500,582.96,2222600,140.61,633600,268.5,887933,265.14,1412200,73.46,1487400,51.33,1782622,504.2,420577,302.07,3584500,28.88,4313139,63.17,6803800,702.88,630800,508.76,589400,333.97,3548000,61.6,6760500,93.43,5716300,191.8,170200,2335.8201,375500,80.46,3083800,216,462859,35.64,6513200,4170,41039,137.08,707000,65.95,3202700,347.2,4729683,181.68,737100,31.26,969452,611.08,296600,198.11,2122700,156.66,3219500,996.4,1363834,255.3,7981903,1430,202808,64.35,4334800,64.89,9129700,176.11,947700,201.2,458033,203,1230200,34.05,4556400,179.94,1765400,849.71,393100,249.5,1270156,546,366698,81.02,10229800,23.88,11984700,593.8,2721618,67.43,17340800,156.64,4829900,576.61,1255800,515.36,17143800,482.43,885300,175,580554,327.79,9527700,35.03,812900,196.57,782300,37.47,4665700,1260.13,109700,144,3270004,899,1024096,529.6,231964,304,950063,197.2,344210,378,63494,1438,26357,143,1591547,26.01,15266600,13.84,2929026,92.86,4971200,225.92,406500,71.5,10399100,79.36,12131600,64.5,1769892,120.226,29093000,1048.5,13108978,40.54,4361200,73.03,10323800,574.54,804600,3.846,7882489,947.42,1546100,166.08,2357700,277.16,1169500,124.16,2477800,130.26,1428700,141.57,1548000,177.75,147061600,8277.9502,17400,537.8,13511785,32.85,2043900,29.89,4263300,219.27,1828500,12070,746746,60.22,6098800,230.3,5668038,1215,76531,145.25,1582400,72.61,2887200,76.85,2132600,48.11,9330200,162.3,1125607,388.6,317601,13.825,3234095,302.14,40004000,106.3,6955700,555,311201,89.63,3109900,1830,103232,45.47,5727400,44.29,652059,884.5,490687,228.2,448604,36.26,257995,201.28,6076900,,0,725.8333,51170,218.2,485400,131.97,2195000,102.17,3092400,210.5,341476,15.34,28078100,421.5,2000654,127.39,12331500,82.97,2281600,140.64,7279600,225,761977,186.4,3123569,23.97,50760200,82.95,1493500,156.83,5995000,245.65,2944400,759.96,549800,707,383397,238.5,189020,134.84,2008100,657.5,3009182,91.45,14831020,333.5,2629736,211.81,786400,114.27,2717900,3070,183614,161.64,5584100,202.46,1464300,521,416265,471,1234519,110.65,899100,87.42,849100,340.29,335500,324.78,401000,558,65663,109.45,1281500,1368,105835,35.97,2970000,104.8,1186243,1030,9525572,55.6,2266779,286.56,692300,4706,148954,1092,952977,1040.5,990363,131.18,1730000,204.15,630300,370.5,440691,82.64,621119,385.68,774900,67.11,9597900,161.22,5604800,45.39,1007900,164.9,2980885,509,591413,1780,86472,329.79,2558500,1968,445636,70.97,1210500,572.59,995700,3453,4408072,26.9,18593100,2090,21401,90.02,370400,287.5,791761,4631.5,7891345,168.26,1583500,5722,506679,315.77,571600,271.19,940900,2121,37297,724.2,1258974,34.76,1113570,346.44,621300,56.43,1769700,,0,505.23,689100,344.2,1437337,147.05,1946200,1145.5,97142991,568.5,762224,228.14,799100,3215,56470,371.1,1653575,158.37,3891400,84,1304700,36.14,1358596,288.5,345121,631.5,489240,505,315128,8.61,20760204,79.51,1575394,214.65,0,198.05,1480200,317.8,11053265,82.68,9685900,92.1,9645700,1604,168404,637,103406,377.8,1021316,55.1,2396348,77.4,2856823,1065.5,3539909,94.7,730933,630.6,6135896,141.1,2371346,1.548,0,2626.5,5987439,47.81,456284,357.08,2016300,230.2,651285,102.24,2718400,34.77,14218500,2366,502394,1113,1487600,681.5,612854,1385,4279996,339.72,475900,419.2,4432300,192,568550,92.28,3922300,315,126899,73.21,1563400,183.76,1570800,543.99,963800,208,216113,196.8,3467543,6955,107107,83.39,5775400,97.4,5097020,223.8,3280588,163.2,2342,1672.5,1935287,1506,1642059,156.2,609085,1446,3054436,247.81,757500,1267,4752391,9.63,14482700,8.149,2577555,131.58,1083200,23.085,2796745,112.12,1370200,135.42,3475800,233.75,698026,78.7,1682686,933,489568,2587,281085,44.47,3906000,78.56,1755400,72.87,2660000,4092,419666,79.12,360246,76.28,2661300,377.11,843000,94,344946,79.87,2104000,29.62,31486400,47.82,2454000,511,637747,4550,53575,277.5,1526355,1288.13,315400,556.66,204700,173.87,2033100,51.62,2006200,211.15,1184000,211.5,1787672,1892,58429,62.98,242573,114.07,3241300,44.78,6904000,113.6,1498831,88.56,9310900,29.42,5371799,586,276803,94.4,737672,141.17,4186600,204.49,2302200,474.46,1663500,350.5,716146,239.74,3062500,571.5,905377,923.52,115500,110.17,3415400,163.33,1075100,73,7724325,81.01,981500,300,2307733,104.17,1232200,200.6,1455359,276.3,805400,319,576444,439.7,6857542,410.04,163823700,54,2712000,402.44,1560900,45.54,15374300,52.58,2842816,247.25,1333400,97.24,39118617,178.2,11658400,82.23,1806600,539.46,400300,104.55,4722000,98.85,18652400,67.54,3590567,37.76,2600900,189.58,657900,104.1,5322974,526.08,625100,4587,7829704,53.16,798432,347.89,11035900,216.25,4484400,84.02,6389000,947.9,533000,90.18,297261,267,811547,49.29,7729900,716.5,1187470,1154,692694,339.05,4367500,734,330792,751,42847,33.08,6068200,29.2,1635811,157.57,2080800,107.8,1592600,294.03,592200,26.57,1340931,87.24,39787965,498,67263,102.8,30098,101.4,486024,255.08,1402000,287.96,745200,393.21,1404800,213.52,4750600,372.6,442738,69.85,3016000,9.6,17794700,608,1869977,43.87,15034700,188.34,757100,299.04,539700,,0,19.46,106766000,222.75,2404500,102.39,12523300,110.97,2388200,2616,494671,168.92,2074500,81.41,9563200,1261,1199458,392,192221,216.13,1299500,58.4,3210500,103.69,10756900,362,379627,397.5,3820948,,0,72.79,1561300,201.07,893800,257.53,544000,3136,178768,333.7,412600,329,1443693,24.82,3776200,122.85,1483200,73.05,2756600,112.35,12880500,339.5,582999,141.74,1194100,148.9,2605300,25.84,1059387,100.96,957800,320.91,486300,285.66,1268500,146.25,3340600
+16/09/2025,352.5,682368,127.19,1721100,224.4,13390926,2576,7265599,238.15,63421100,216.26,4251000,183.4,1688249,1978,534764,49.04,2071952,121.66,5072200,132.76,5401600,40.9,565529,16.45,3476689,87.38,2710500,236.81,6464100,33.67,1569241,352.73,6697000,244.1,2913800,62.35,4665400,3300,473565,288.69,2609100,175.75,460920,318.51,1171800,1321,72788,98.56,964900,12.7,8826000,107.63,2874500,46.86,804024,262.5,473634,5372,1206168,174.48,513975,76.34,5740400,192.92,1422665,205.44,331700,504,1099343,291.46,1175600,76.38,1188700,80.94,2255700,237,150635,131.82,761200,196.3,1489200,177.04,905300,4180,171811,346.6,654647,1244,455940,173.54,6447500,8.39,24802100,160.46,27946500,187.27,1060900,273.08,2157400,486.13,576300,194.73,3253800,234.05,38203900,142.16,9382400,2284,1242890,93.3,410918,356.57,1351500,73.61,640100,24.51,11232600,164.4,3181371,284.95,735900,119.04,7717500,140.05,2536300,83.12,2903800,85.75,1068400,153.85,2385300,274.5,217860,164.1,1193652,1526,208909,878.42,1832400,327,627045,163.21,1182300,482.5,1069744,779,1884588,659.2,4438665,192.28,1052000,360,21306500,166.23,656800,136.25,1056000,750.67,484700,327.04,1987600,11346,4005429,4223.9302,118900,215.02,6330600,1996.5,5603650,1163,1918829,50.66,31624400,681,160480,215.5,4993420,49.73,1939600,374.85,51928207,43.66,1456992,4091,2448009,23.87,5747100,26.94,2692770,115.6,890112,141,12176660,16.185,8185697,74.04,2708300,622,2416934,321.5,741183,186.21,1211500,92.14,382384,24.24,1880000,820.5,1777037,27.32,3089900,83.69,2429800,7565,41671,925,124902,391,906875,143.68,1935800,105.49,2369300,3650,586468,5475.0098,172300,47.23,5092700,136.99,1609400,1118.89,547500,333.4,2424978,246.8,3589706,83.12,1046716,46.34,9050600,474.5,226745,74.28,990903,126.4,1904090,79.17,2393805,50.32,276194,2460,843118,257.5,519695,630,207346,421.8,22498521,321.8,512823,245.61,524400,1068.5,2924132,356.2,785165,577,132644,490.99,4070000,90.92,2231000,1282,167829,615,413550,85.5,672627,98.98,20889900,198.5,15355726,366.2,3540860,1434,55093,26,2991883,2306,290108,183.72,2924300,78.93,2682900,930,1653782,409.6,976664,100.64,12350700,12.04,3022047,18.94,9307300,148.37,2852700,123.05,621878,60.93,5181000,440.67,2366300,272.02,2705600,496.8,348940,31.75,2951559,233.74,855500,162.84,1462900,2388,251567,6430,130979,3598,620284,93.57,2549700,2043,284173,162.4,416935,349.01,1459000,166.15,1452600,84.96,2600900,51.13,4780000,4855,24500,91.52,2036800,599,2907798,133.77,2061800,121.6,1054371,261.08,1720500,294.21,1660800,153.27,434700,3525,21803,81.48,6555300,373,178788,124.85,1737800,32.29,21622100,220,265553,259.83,1992700,39.3,23534100,415.44,809600,69.96,2012100,163.35,15212495,31.8,10632900,37.65,4280900,81,8226922,224.41,3254900,54.4461,844437,65.16,1865800,94.54,7860400,290,1792800,306.29,360900,33.56,4849300,2568,1741190,46.57,11061400,107.12,935700,2556,523666,112.53,3132100,151.6,775200,239.31,8779800,151.2,712023,444.98,2908000,39.7,4241200,66.93,18019300,88.13,2116000,32.47,12186400,199.29,1983800,232,6984657,24.55,5833700,69.17,3731600,69.88,5056600,497,460279,133.4,2212685,73.48,6585000,159.54,8011000,5080,141608,25.58,4587200,59.4,4550900,57.86,10140900,263.09,2926600,69.07,883900,232.2,512821,30.815,5533677,4720,207092,32.2887,5662866,134.59,5104100,468.7,1659200,1122,61445,118.69,2213100,127.68,4461300,141.5,55758,104.21,2313400,117.85,883509,1841,6127827,180.16,549500,171.69,3133500,38.08,2022810,190.47,4817600,115.23,6844900,1629,556129,173.86,1590100,95.48,5277700,1054,278231,18.23,6803600,91.2,956834,197.8,2489109,172.57,947300,24.48,11070800,5435,225800,442.42,634900,210.04,1261900,685,767497,595,251616,27.39,1992350,133.98,998400,29.39,5716890,37.37,879438,120.25,4158400,130.11,738100,34.97,8053700,76.55,4300500,172.08,3189200,88.85,7728300,264.06,1254900,95.57,2116600,20.08,1138954,794,199080,2860,1824205,260.58,1092000,330.63,386400,55.18,3241100,88.52,2257400,270.6,466501,162,864867,310,2068100,159.6,2310674,65.99,1084900,129.03,6082400,37.38,800971,7.826,20078244,18.04,4104133,14.96,7376648,880.5,325401,862,676461,15.645,4572629,120.84,2717700,923,17105,154.57,712500,779.31,486200,64.75,2576900,49.95,12419200,62.64,254802,320.73,115300,63.42,2994500,211,147893,89.9,2410112,265.55,496700,371.19,2251100,88.26,1967600,71.35,2022600,75.09,5156300,194.6,859353,42.73,6252300,124.8,817200,224.98,1506100,3761,3526471,143.42,981500,457.2,4264991,11.61,58065000,628,140539,47.25,5579500,1167,370069,316,718017,45.3,10043200,345.19,639700,227.7,1833700,43.05,2913200,914,10526,407,652314,323.73,289000,72.4,2286361,217,680714,858,657380,132.75,3374262,1553.54,165200,66.44,2989700,45,4613700,25.34,366200,3180,144714,57.47,4168200,706,209236,47.12,804130,2242,1305424,99.91,492800,79,589058,461.5,379163,205.25,1847100,378,382922,79.78,5585100,48.75,2968700,706.5,429583,53.7,1083555,14600,228006,71.5,2084102,326.4,1350700,144.14,1461300,10900,2180,292.97,5538400,77.48,3384400,337.5,410197,617.91,3104100,32.02,2269700,875,335363,110.86,5458800,49.56,8132800,140.86,525600,56.76,2104065,310.55,82288320,78.7,12936700,58.46,6786900,240,3155766,2510,134126,251.42,24493500,251.16,34109700,139.63,1884900,301.5,1722897,84.29,5512000,1572,539374,184.4,3456004,236.67,797200,349.8,409131,785.53,1529500,167,374158,1463,6629720,993.64,403000,22.42,12890400,74.69,2033600,54.85,5465308,17.43,26061100,220.2,3536766,399.75,1319800,421.45,3726700,199.8,326756,72.72,370466,2.01,0,668,247268,479,790192,119.8,3518358,129.65,2306400,273.19,609400,1616,809910,2060,94574,3286,768356,339.7,33839386,273.88,1126700,283,1481721,241.2,95866,257.7,333840,318.4,2057873,63.33,1690700,198.8219,3543528,24.43,21439300,27.72,6606500,2415,156648,25.02,3511300,1001.6,31676336,68.39,1258100,850,126177,17.66,7521200,1305,3678357,193.45,2815300,328,223093,142.4,5583022,435.44,457196,272.32,2637100,2800,83071,830,2034159,170,333586,187.46,3287800,394,171298,380.4,10659076,15.645,11437678,257.52,2719900,135.2,1508766,171.4,3179400,2238,1892908,1398,32060,645.65,404500,387.5,639127,163.84,747700,64.52,1712300,32.225,3072874,1126,650212,8726,326979,330.5,231702,3784,691258,3109,2846671,2278,336880,640.5,2153857,83.9,1691400,903.6,2333202,21.505,7201289,120,5320628,25.27,60336600,651.3,1578400,29.53,4659100,574.5,1419195,46.24,4861700,26.36,4324182,55.5,2430411,186.81,1005500,77.7,3499700,100.35,2064900,5.484,53220101,434.5,2940500,250.88,2021100,187,703636,4646,464719,82.05,3885909,261.84,828700,45.38,1876205,22.1,3111300,192,1412383,146.16,611600,1076,239262,137.8,964000,213.33,1306400,106.96,3223700,91.86,26788318,701.5,224960,572,189218,128,1173129,687,365658,564,1165641,1044,91481,159.07,695400,1903,241174,126,2423054,176.46,7959300,309.19,10525600,1344,1944754,124,1278029,211,3896988,79.42,2520500,26.96,20150000,263.3,574175,18.63,34792400,172.07,817600,246,4412883,25.93,18271400,205.5,3922175,22.11,4117100,144.38,1828000,990.57,776100,1376,93239,125.04,2084500,27.21,12100000,60.35,2204900,870,557858,66.24,18555900,66.75,10520700,18.13,19689000,95.89,829400,545,1880560,182.58,904500,133.81,4007900,238.1,9048743,274.09,410900,284.27,1332700,550.4,352800,31.52,2581800,82.94,519724867,764.71,3881300,178.6,5334008,474.32,1156900,63.62,1632500,270.52,1940700,137.65,554143,120.47,9897200,627,1725304,8560,2101582,162.34,5091000,31.57,8161900,51.86,6442400,57.74,1834500,995,189957,52.65,5786000,170.42,3120100,586.42,2537000,139.39,612900,271.5,210881,267.89,1266400,73.3,2082500,51.3,2433147,507.7,559413,303.29,3578500,28.22,2003448,64.45,7680300,693.45,617500,508,504200,327.37,1919400,62.7,8403200,94.19,7722300,189.8,155221,2390.1399,436600,78.73,5022700,212.5,571309,35.36,4264500,4120,197811,136.77,501700,67.11,2273600,343.4,4520834,182.94,530400,31.19,794578,609.76,296100,196.83,2162700,156.5,2208600,1007.5,1410402,252.6,5821748,1428,590715,66.16,8652900,64.81,9536300,176.45,861600,198.7,603608,198.2,931097,33.82,3834500,182.99,2250000,857.02,401200,247,1044023,539,219923,81.09,10065900,24.84,15654300,590.8,1697772,68.86,15931000,155.81,7539500,567.02,566600,509.04,19711900,476.84,1021500,174.2,963698,335.09,8651300,34.76,839300,195.28,805700,37.44,3157400,1276.1,124200,142.2,2282681,887,126357,515.4,367299,300,1132341,192.7,634043,374,95342,1430,20575,142.6,858852,25.58,14591400,13.72,3435630,92.54,5223800,226.13,306200,69.83,7930200,79.02,10773200,64.1,1950717,120.051,24047000,1038.5,8141703,39.37,5385400,72.75,8813600,579.36,1104500,3.835,12592208,932.01,1300300,164.22,2536200,278.09,1707100,123.37,1685000,129.25,699200,142.93,2037300,174.88,140737800,8209.9805,17100,524.4,26513354,32.8,1975000,29.73,5085200,220.99,2208900,11975,519162,59.98,6206300,225.5,5235856,1220,32121,147.02,1707700,72.58,2645200,76.9,2342900,49.56,8170100,157.6,1435508,377.35,380179,13.67,3911945,306.65,51923300,105.39,5495900,541,589536,89.21,2736400,1804,259025,47.76,13816500,44.23,600051,872,231628,221.8,748203,36.01,367924,201.34,5365500,,0,714.9999,88580,213.32,766100,131.62,2991400,102.86,2240200,208.5,758037,14.95,17502500,422,2282085,129.06,12083100,81.22,1707300,140.03,9283500,226.8,1419408,185,1242532,23.9,57010800,80.09,1766400,158.05,6559600,244.97,2835700,754.05,652700,718,245830,231,927990,133.87,2257800,642,3099778,89.5,14007472,333.5,547654,211.47,636200,114.03,2989900,3050,109694,162.96,6281200,200.94,1187400,520,344921,461,1318625,111.01,1183400,85.9,918600,332.13,812100,328.28,380700,557,59396,108.36,1220500,1326,38851,35.49,5112600,104.6,553678,1002.5,4159129,54.63,2422584,284.81,877100,4662,94550,1092.5,963473,1030,1191820,133.04,1767500,204.95,956000,364.5,1185675,82.76,485154,378.24,821900,66.85,9353900,164.14,7997500,45.6,918200,163.5,4281530,505.5,818713,1780,120561,321.7,3128100,2015,1181782,70.38,1129700,575.06,707900,3425,3244938,26.56,16191800,2055,20109,89.22,664244,287.5,520642,4649.5,5217111,169.07,1173200,5694,3640126,314.66,749700,272.6,840800,2119,57056,718.2,942797,34.97,1215484,342.26,918400,55.23,2344800,,0,502.44,1871700,339.2,1021333,146.45,1554600,1130.5,28533986,560.5,702368,225.33,1648300,3150,70936,368,2897217,158.58,6525200,85.28,1196100,35.62,1637490,283.8,437350,631,890395,502,341030,8.403,23014562,78.84,1656369,210.95,1757332,199.18,1746400,322.8,7514988,84.37,10244300,91.03,13613800,1588,324151,640,102385,373.8,1067249,54.7,5360471,77,2602580,1072.5,1385485,93.24,638755,633.4,2950835,138.9,2343847,1.548,0,2637,6184722,47.63,621655,353.2,2266100,226.05,927378,104.54,1905000,35.24,20804800,2352,563489,1108,4022774,677.5,341520,1377.5,3869645,334.01,409200,425.97,3006200,189,549847,91.36,6625700,314,315085,74.13,1008100,181.52,1348600,541.29,1164000,203,482768,196,788849,6865,185104,82.7,4362900,95.8,4171257,218,3035434,162.4,4389,1660,2077450,1502,351535,154.9,537767,1412.5,4953546,247.99,567900,1238.5,2763440,9.72,19206100,8.145,4287872,139.67,2346100,22.86,2250798,110.49,1682000,134.68,2904400,228.9,923944,78.6,1858991,932,339550,2545,420691,44.28,3386100,77.81,1753600,74.22,2744600,4092,880370,77.52,504393,74.53,4072700,376.62,1251200,94.2,404095,81.53,4449200,29.33,28118200,47.43,2758800,503,1901850,4435,74946,273,1402219,1281.73,260200,554.88,238100,172.04,1780600,51.78,3987600,212.56,1487300,212,2601463,1856,113311,63.16,366755,113.93,2871200,44.56,6036900,113.4,1513341,89.72,6736700,31,5858851,584,614227,93.9,1188983,139.55,3786300,200.29,3258900,480.74,1799800,346.5,874350,237.62,3639600,566,287907,935.67,109600,109.5,2885300,162.94,1463000,72.6,11353600,80.89,1191100,292.8,1122763,103.69,1137900,230.6,8564279,271.95,2475000,315,484133,438.6,8630720,421.62,104285700,54.34,2944500,399.99,1402700,44.895,24134800,52.43,2904306,247.73,1764100,97.06,11150393,177.63,7920300,83.43,1891300,534.67,246900,104.2,4989400,97.83,17257900,66.62,4821202,37.31,2588700,186.26,636200,103.1,5116272,525.21,511500,4542,3114794,52.52,923733,339.78,12695800,216,4425900,85.2,6185500,958.65,447300,89.16,430817,266,673204,48.39,13158800,704.5,1177881,1136,6393279,340.03,5527700,729,195696,751,313830,32.64,7867000,28.74,1716959,162.64,2920600,106.54,1651700,291.96,732900,26.35,1868328,86.42,44364574,497,116317,100.9,30745,99.9,838778,251.83,1697100,287.47,458600,391.36,1698400,209.43,3828400,375,126300,68.07,2806300,9.56,10106300,614,1063826,43.74,16173600,187.65,1083200,303.08,515100,,0,18.25,85406900,219.01,3105100,103.09,8734900,108.69,1396400,2612,818025,165.21,2715700,81.39,10705900,1247,697801,391,610339,213.88,2126500,57.95,6820100,103.42,14481900,356,366582,383.6,6793006,,0,71.42,3552400,196.06,958600,258.35,436200,3139,749515,330.72,487400,325,1646565,24.94,4705000,120.68,1416300,72.11,3173500,114.68,17208000,334.5,1478794,140.72,1109000,148.01,2370600,25.66,1487826,99.12,1734900,318.41,495300,281.96,1846000,147.46,2664900
+17/09/2025,354.5,516416,126.72,1921700,225.2,1038409,2518,3704422,238.99,46508000,220.81,5258400,186.5,2025688,2002,784960,49.82,1743064,123.2,4973300,134.17,5113300,41.04,701017,16.27,3412824,87.35,2533500,241.24,5248200,33.81,2078556,362.07,6449900,246.32,2617600,61.09,3084000,3354,797560,288.75,2275800,178.8,445847,319.28,1758400,1377,122053,98.97,1053600,12.51,12631800,109.23,2354400,46.68,1177618,264.5,962907,5380,533114,174.16,441278,76.8,6869700,191.7,925207,209.5,439500,505,3739131,292.66,1248100,75.84,1941000,80.16,2616700,239.5,98255,129.44,1453100,197.25,1628100,176.61,967400,4185,394992,344.5,644467,1244,332998,178.13,9588300,8.28,21750600,159.16,41823800,186.25,1400300,274.71,1748800,486.17,771200,197.22,3041900,231.62,42815200,142.84,8295400,2271,2284552,95.8,200822,358,1426900,73.12,1083200,24.16,8494900,164.4,0,290.63,957100,118.41,11958900,138.82,5066500,82.88,1788600,85.14,1144100,153.37,2500000,286.5,244320,164.8,658239,1546,79337,872.27,1553300,328,425821,163.45,1052400,478.5,1058727,775,1575735,670.8,7328141,192.54,781000,346.17,45197100,164.94,723600,136.09,1024100,751.81,504200,336,3586500,11396,1404446,4232.5698,106800,214.63,6019500,1955.5,3290341,1180,1735254,51.4,38337900,687,76860,220,618435,49.04,2770500,378.4,28082218,43.49,2020254,4097,4064410,23.2,5187500,27.38,2209814,116.2,884368,142.3,6242039,16.055,6219970,74.52,4525600,628.5,1398058,326,396040,187.57,1060900,93.08,687526,24.21,3025500,829,3322985,27.43,3298100,80.41,1880400,7620,74466,927,59413,392.5,884991,144.87,1501900,107.01,2935700,3704,510260,5553.7002,211500,46.48,4612900,129.28,2731000,1131.78,508000,335,2690838,251.9,2281100,82.98,820572,46.15,14352600,483.5,128276,73.9,888541,126.6,2064804,77.67,2515175,50.2,200338,2472,1131755,253,239995,636,193936,419.05,17359648,319.2,554152,245.12,931500,1113,3042688,357,1172622,575,173170,492.33,5060700,92.21,3282800,1284,181054,608,362862,84.8,544853,98.5,12061900,199.65,13773634,373,10058259,1438,36344,25.78,1643316,2358,199737,183.62,4719200,76.43,1667700,935,400752,405.8,1232099,101.76,14371600,12.135,1957045,18.89,8077800,148.68,2011600,123.15,397389,60.72,7077800,450.66,4512200,272.25,3390800,495.6,256510,30.87,4054343,236.96,606100,164.33,1584700,2410,237917,6640,136280,3594,563203,94.8,3476700,2065,285472,161.6,864320,347.27,1671600,167.29,1244100,84.19,2269700,52.27,6756000,4865,25789,92,1754800,569,1330600,135.09,2151900,122.2,1297852,268.02,2258800,296.59,1256600,154.48,405900,3570,26508,82.22,3951900,377,387185,125.4,1301500,32.43,16186100,222,197647,262.4,1554000,39.67,22953000,411.78,1047800,70.38,1941000,169.2,28866733,32.02,8889500,38.05,4726300,81.7,3687232,225.61,2850600,55.48,1108283,64.32,1955600,93.82,7072700,289.08,1761600,310.63,461500,32.93,5299500,2540,1623009,46.62,6038400,106.47,1182100,2580,490463,111.25,2877300,152.72,1379200,242.21,10124000,156.5,476911,445.5,3872800,39.57,3488736,67.72,18652100,87.87,3011600,32.77,11842700,199.98,2053800,235.2,4992268,24.38,4910000,70.03,4076100,70.64,3470100,498.5,794913,134.4,1112482,74,4301300,160.09,5736800,5100,78853,25.43,5891900,59.6,3492100,58.82,8361000,259.25,3197300,68.41,3668700,230.8,366956,30.735,3961553,4788,237216,32.1255,9033722,134.23,3558500,469.12,1522500,1053,622731,118.68,2170000,130.34,8237000,143,54619,106.14,2592100,116.4,781352,1836.5,3869798,182.25,662900,169.98,3540000,38.34,1523589,192.94,4419300,116.1,7333900,1644,162244,171.15,1730600,97.78,5325700,1083,346779,18.21,6730100,93.8,1569801,202,892865,171.45,720400,24.54,14775200,5410,159480,438.21,611100,208.79,1376000,682.5,648051,606,202801,27.52,1552462,135.11,1130500,29.18,6558102,37.17,828678,121.1,2437700,128,1387400,35.41,7499500,76.44,7422200,173.59,1883500,89.96,4784200,265.36,1338900,96.4,1879800,20.35,981990,793,245701,2802,419669,262.33,1686200,333.65,397000,55.56,2417600,88.17,2099100,270.2,354544,161.8,630323,308.48,1621200,161.9,2164629,65.99,1235200,131,5107000,37.11,575046,7.796,17368517,17.875,3865775,14.86,6906145,863.5,287912,869.8,1057856,15.605,3551675,119.84,2851200,927,48471,153.46,807000,778.78,372300,64.63,2283000,49.99,8570300,62.78,185263,320.37,203000,63.3,2604100,212,118039,90.2,1193722,266.23,379300,363.35,3481400,88.18,2936800,71.76,2133400,75.2,4845300,196.6,533670,43.23,6037100,124.95,1121500,225.18,1186800,3777,1293500,143.18,738100,453.4,3794769,11.66,68585900,626,305912,47.12,5126900,1170,355574,322,935106,45.09,8951800,336.04,1082500,225.78,3123300,43.44,2693300,923,26298,406,835356,323.81,258000,72.3,3745659,218.6,544636,862,540959,134.18,3042919,1551.83,360900,67.15,4000800,45.91,4946000,25.57,1256900,3210,185448,59.22,4669000,710,163376,47.5,559389,2186,1373397,99.29,767300,77.9,626474,467.5,237039,210.71,2656800,382,525738,80.29,4978200,48.03,4800200,715,350581,52.9,686847,14700,69731,71.9,987091,325.28,1343800,144.09,1230900,10650,2287,289.5,4149600,76.63,2925300,339.5,303065,614.79,2058400,32.2,2490500,878.2,321122,112.26,6539600,49.18,15178800,142.8,454800,56.58,1531726,306.2,35707212,76.88,10590700,58.73,6252600,242.5,611345,2520,120479,249.85,20491300,249.53,34108000,139.23,1693600,304.5,656897,85.35,1785100,1574,463107,184.2,3330511,234.18,622700,352,840456,794.22,1945300,167.6,507063,1473.5,7093080,997.93,278000,22.25,8858000,73.92,1589000,55.3,3403351,17.54,27999600,217.8,1932979,399.39,1250000,417,4771700,198.75,310273,72.42,228571,2.01,0,672,335024,487.5,834481,120.8,2158476,130.65,1168600,272.46,353700,1627,475627,2085,118198,3272,819703,341.9,17174501,266.41,2551500,286.8,452981,243.8,97258,253.3,248114,312.6,1872936,68.2,6930200,199.5099,5742450,24.73,25280500,27.9,12909300,2430,51233,24.89,4216600,1014.8,17301410,67.37,1569100,856,177320,17.52,10552200,1302,931092,191.09,1189300,326,334533,140.8,1618932,433.26,440614,269.39,1491900,2830,77111,837,1135470,171,114728,185.39,2227600,399,745362,386.7,10268935,15.55,12227596,259.08,3974800,136.8,1000710,172.25,2443000,2262,491705,1410,32797,640.86,444500,388.5,278477,159.59,1033300,63.34,2601600,32.65,3167190,1126,911654,8732,457127,335,169596,3831,1263056,3101,1297128,2262,780663,662.5,1057927,84.8,1582400,915.4,2485323,21.455,6508105,121.6,6941608,24.9,63093700,662.68,1861000,29.64,6400200,577.5,1310877,46.94,4793600,26.26,4560614,52.8,4881388,186.69,955200,79,5521200,99.48,1489200,5.412,49340003,433.66,1638200,253.92,1430900,185.4,502095,4648,439512,80.1,11215334,262.48,963800,45.72,2298855,22.17,3153100,194.6,1689851,147.3,614100,1076,178609,134.52,1799600,213.64,1289000,107.41,3196100,92.3,7566761,691,156155,573,160889,128,1219284,686,217343,561,926375,1054,62622,159.78,696200,1917,193957,127.2,1981075,177.2,6714900,311.75,8657800,1326,3105340,125,605739,212.5,1460172,78.65,5896200,27.26,23760600,266.95,402763,18.71,29317400,172.91,869900,248.6,4724133,25.73,13239200,205.5,1437602,21.95,5236900,144.4,2932200,989.87,723900,1394,84593,125.59,2304400,27.57,9974300,59.13,2679900,886,620296,67.04,17372300,66.96,9126300,18.34,17820400,96.79,798900,550,1849500,183.8,710600,132.97,5872100,239.3,10616813,276.07,399600,281.86,732500,545.93,493600,31.11,2442400,83.12,61959943,760.13,3471200,177.6,8152222,473.12,1016500,63.86,1944700,267.95,2854600,136.55,537967,121.9,10996100,634,368147,8540,1288347,163.48,4339900,32.12,10892500,52.71,5051100,55.65,1827700,1006,168141,53.52,7335600,169.37,3168000,598.63,2930800,139.55,519300,269.5,302359,262.05,1941600,72.47,2772000,51.01,2400245,511.3,508171,304.97,2681600,29.1,2565130,65.78,7381600,692.24,434100,511.77,553300,315.38,3724500,62.83,7039900,94.58,8145800,191.2,168562,2446.3201,418100,78.68,5561500,214,517413,35.29,3626000,4230,51428,131.28,1750400,66.81,1538400,357.8,8927610,183.53,593400,31.11,1954198,609.69,463100,197.4,1734300,155.16,2757300,1010,1179592,254.1,4821154,1434,429967,66.52,6551700,65.51,7261100,176.32,980800,200.2,777698,212,2415875,34.16,3969800,184.68,1885800,877.66,408400,249,1602997,544,265902,81.14,12642100,25,13337100,592.6,2384589,70.98,29593100,157.41,4604200,578.64,875400,510.02,15816600,477.85,721100,174.8,359159,329.71,9691000,34.4,603100,198.6,1020100,37.59,2671900,1273.96,177200,144,2772549,889,540741,517,324918,301,871036,194.8,465760,376,62041,1436,54956,142.8,585103,25.38,16355400,13.74,4000777,93.1,3168500,223.64,341300,70.31,10799600,78.69,10380300,64.7,1494154,122.85,34598000,1039,5039947,39.61,4378200,72.31,11108700,577.08,790200,3.952,19113520,950.37,1284600,164.58,2373100,278,2854900,123.92,1770500,129.46,1290200,142.8,1485600,170.29,211843800,8137.3101,19500,525.2,19239456,33.15,2510500,30.23,5312000,221.89,2337200,12000,478978,59.71,5236300,227.7,6216214,1215,31546,141.79,1977500,72.86,2723600,76.6,2893000,49.8,6154700,162.3,5273875,377.15,432787,13.68,3777822,301.41,27707900,104.55,6557600,545,510237,89.64,3800500,1810,92492,47.19,8920100,43.89,488396,877,179401,224.6,838581,35.74,456009,203.12,4916100,,0,724.7499,95581,214.73,688200,132.46,3784600,100.86,3991100,210,291213,15.09,22404200,421,2194116,134.86,24258500,80.43,3405500,141.23,6092900,228.4,829200,187,740788,24.05,46351600,80.86,1249400,160.33,6764200,243.61,3363100,738.5,1083500,722,333412,232,341753,134.1,2323700,650,2049067,89.3,8943482,334,1449791,212.08,577200,113.89,2869800,3060,104571,166.3,5590800,203.77,1387600,520,418289,466.4,1110795,109.46,1628300,86.11,874200,322.22,1109000,323.33,533700,560,34718,108.1,1492800,1304,45153,35.61,4142500,110.8,7513620,1020,6012282,56.27,2840488,284.13,1083100,4692,110306,1112,775504,1034,1854026,133.14,3287600,203.98,738200,358.5,488939,83.32,592550,376.01,887900,68.62,18607800,165.26,6057800,45.42,959800,164.2,1576238,507.5,913408,1784,31464,323.07,2042700,2010,326737,69.76,986500,585.5,921500,3450,6270370,26.93,20749900,2075,29156,89.9,470102,288.5,403606,4610,2770577,170.07,1017400,5710,1005459,306.12,921000,271.71,847500,2121,42094,721.8,1447192,35.15,1145174,344.66,892100,56.14,2913500,,0,509.65,940800,338,1263940,146.66,3285600,1116,26338500,565.5,881316,226.27,1326200,3195,108315,368.4,2275497,158.31,3999200,85.39,1523600,35.76,1914008,279.8,347735,643.5,343566,504,315364,8.391,18510581,79.44,2000118,217.7,2002327,199.38,1458500,323.8,10872338,83.22,6632200,92.09,14497000,1593,248077,642,75719,376.8,1257861,56.4,2266296,77.4,2059206,1085.5,1629833,93.12,652704,646,3519246,138,4819321,1.548,0,2606,7243439,47.26,591987,350.21,2165900,225.25,738466,105.19,3498200,34.79,20414600,2348,475290,1111.5,3232294,692.5,382036,1371,2994331,331.37,292100,425.4,3082100,191,342013,91.63,5065100,315.5,277846,74.07,1712900,181.56,1706300,544.1,875700,208,697054,195.8,673045,6950,133403,82.65,6866000,97.15,5320970,221.4,2115357,163.8,2477,1667,1500967,1508,572281,157,746230,1415.5,3513273,248.79,462400,1250,764026,9.68,18552000,8.23,3980217,136.85,1546900,23.12,1951267,111.7,1407900,133.04,2754700,226.95,629440,77.8,3495666,943,87210,2558,292426,44.04,3334200,78.18,2280000,74.49,2413700,4088,285644,77.28,369389,74.82,4332700,376.88,949400,94.3,167966,82.46,3524900,29.54,25967200,46.86,2404000,507,1164596,4440,57612,271.5,1986862,1275.96,259400,550.87,237600,172.25,1807200,51.52,1819900,213.83,2380100,213,1772483,1880,46557,64.24,410150,114.32,2569300,45.38,9131600,113.6,1739412,88.93,9399000,36.54,14863014,586,1243473,93.8,2051857,140.04,4617100,201.38,1933700,472.64,1947500,349,789930,239.45,3422300,567.5,902700,913,150300,109.88,3127100,166.52,1856000,73.3,5346386,79.64,1146100,285.2,904832,104.86,1565500,232.8,2664882,275.03,982300,318,524115,439.7,8732634,425.86,106133500,54.12,2303200,398.96,1229300,45.37,17544200,51.73,3757838,250.52,1690900,98.82,14081829,180.3,7209700,82.71,2065800,536.38,296000,105.51,4918200,92.95,44094000,64.23,7932274,37.31,2179300,187.39,518400,104.5,4231705,528.8,460000,4559,2099241,52.62,732017,341.61,8467700,217.17,4797500,84.18,9007000,931.01,760200,88.48,310880,265.5,706495,49.61,12828100,711,1473598,1149.5,691817,346.2,5763500,739,152497,739,128065,32.6,11692300,28.62,1252516,163.67,2892200,106.74,2808400,292.25,679700,26.43,1837814,86.06,53215603,498.5,83411,100.2,32965,99.04,904532,249.69,1515400,287.77,521500,387.15,2041400,208.31,3468100,376.6,141602,67.34,2890600,9.62,11937700,641.4,1587723,44.21,14414000,185.65,1209700,303.68,1052800,,0,17.99,50370700,234.88,11662900,100.94,8787600,109.26,1835600,2580,554784,165.91,3769200,82.48,14746100,1259,356704,388.5,186690,215.66,1375500,59.02,6084800,104.27,25382000,367.2,550757,389.9,3401772,,0,73.11,1815800,196.61,918600,256.64,515000,3136,321820,332.33,477200,326,2207241,24.49,4855800,123.28,1897100,72.05,5337600,115.29,13302000,339,704684,140.99,1200500,148.26,2042600,25.85,1440562,99.92,1647900,317.32,539100,279.46,1297800,146.93,1958300
+18/09/2025,352.5,968572,127.62,1513200,226.4,1571565,2526,4128703,237.88,44249600,221.99,4445600,188,2463787,1971,519053,50.04,1277210,125.47,4235700,134.57,5891700,41.34,650287,16.3,2664579,88.19,2249800,239.55,5698200,33.72,2074641,367.46,4752400,249.05,3129900,60.83,2837700,3316,318733,290.95,2184400,181.3,510242,323.04,1883600,1395.2,76611,98.66,1520300,12.95,7340100,108,3167900,46.7,441071,265.5,736802,5362,818074,174.62,532586,78.03,8328100,191.7,1230868,209.07,352000,512,7130067,296.74,1405700,77.09,1553700,80.93,2217900,245.5,142682,132.57,1223100,205.68,2215700,178.78,1241500,4180,138297,347.2,398350,1264,443132,189.76,15473700,8.31,17336400,157.92,84549500,188.7,1551900,275.83,3322500,491.39,561200,193.03,2368700,231.23,37931700,146.66,6939000,2284,859353,99.2,1486444,352.76,1392900,73.07,915800,23.9,5073300,191.5,0,292.45,678000,122.07,12130400,143.49,3841200,85.37,2137000,87.45,1408000,146.54,12215000,287.5,153639,169,764616,1544,101404,927.8,3176100,348,953008,162.44,1004300,492,1180963,783,1232991,671.8,8649005,193.63,727600,345.35,24663900,165.04,970500,135.39,1197400,766.47,436600,341.67,3204000,11248,2290770,4132.8301,242600,215.66,6414000,1950,4117164,1187,2272588,52.13,35246900,686,148194,221,277446,49.2,1922700,384.55,24966437,42.96,2317065,4066,3798618,23.69,3610100,27.55,1798157,116.8,942887,144.4,6288996,16.22,5602617,73.73,4474400,637.5,2122269,332,574798,188.37,1123300,91.5,385618,24.4,3328100,838,3887548,27.48,3104500,79.9,1625700,7800,68832,938,687106,393,678923,143.81,1514400,108.52,2784200,3694,179812,5442.8799,234800,47.28,5242500,128.93,2299800,1137.13,523900,341,9693820,253.5,3491688,83.42,641485,45.6,18963900,493,176817,73.48,842669,128.2,1904694,78.39,1948956,50.44,333868,2450,848171,253,231305,639,234917,425.6,22085919,324,775767,242.56,555500,1140,1060039,359.4,868937,586,201444,490.5,4058900,91.87,3189400,1296,143762,607,444218,85,610666,98.23,13867100,200.9,13048448,377.2,14688673,1446,28640,25.8,3371332,2390,268220,188.68,4395700,77.75,1480000,947,344055,405,2132711,102.41,11677600,12.13,2338175,18.75,11558200,150.04,1170000,127.05,374460,61.1,4700800,466.96,4331900,274.28,2034900,497,374608,32.15,4262272,234.43,936400,165.73,1095900,2464,200569,6620,121948,3570,489068,92.96,2717100,2087,357792,154.2,1802570,364.88,1762800,162.87,2143700,84.1,2793900,53.64,6608900,4850,107257,92.07,1586300,565,712648,137.09,1809300,123.6,1386987,262.17,1832700,293.76,1179500,155.93,426100,3660,105838,81.53,3719200,377,172780,124.12,1707500,31.64,39019900,225.5,301805,260.59,1890200,39.81,23592500,426.39,1280100,70.18,2005300,166.9,45371512,32.17,7020200,38.07,4597400,82.7,2353291,229.74,2295600,56.94,2143990,67.22,2626000,93.48,4416600,290.84,1321700,305.27,467200,33.57,4886500,2508,1827111,45.46,11982600,107.32,913600,2701,1494723,112.46,2649100,156.99,716200,244.28,9344400,158.9,967344,502.63,10120500,39.58,3178823,68.68,20279000,89.26,2177100,33.43,14664500,199.51,1914800,235.8,5415404,24.09,6416800,70.26,3750400,70.66,5365900,499,763702,134.9,2041760,74.42,5324400,158.84,6244200,5100,81773,26.4,6402500,59.74,4527500,59.47,5574400,268.07,3058700,68.95,1367000,230.7,519389,30.45,5953678,4820,499136,32.6778,8144881,136.81,3718300,476.12,1785000,1043,223577,115.43,2906100,132.11,5528900,141,81037,106.9,3963600,117.25,664096,1815.5,4292456,183.33,667800,169.61,2950600,38.13,1610944,195.27,2871800,114.86,9460500,1660,223376,171.36,1012600,98.26,3872300,1070,205468,18.57,5266500,92.85,1099332,200,2128059,172.8,831400,24.11,15350400,5460,329080,430.08,813600,192.74,6696500,676,994778,614,140614,28.33,1713250,135.11,2156300,29.23,5494326,38.05,813715,120.39,2541100,130.23,704800,35.01,6103000,75.78,9237000,173.17,2354800,89.6,4653500,264.83,2375900,96.35,1815600,20.3,784973,795,321610,2692,626193,260.72,1041100,334.75,332200,55.58,2097500,88,1800200,274.5,450809,161,1200709,315.77,2309800,166.6,7936631,66.46,1591700,131.91,3261500,37.18,362234,7.748,24797083,17.84,3484013,14.896,7903798,840.5,381226,876.4,646371,15.475,3566664,118.32,2911400,933,67349,155.87,744700,785.3,463300,64.87,2044300,49.39,8327200,62.58,221070,319.62,100100,63.88,3176700,209,449250,90.4,3002456,268.63,385000,371.27,1857900,87.83,2464900,71.28,2379700,74.55,8316400,200,3251756,43.11,3894500,124.05,1329800,221.92,1682500,3858,4230490,142.69,875100,448.4,3789503,11.74,55040100,626,903332,47.22,5624800,1186,279637,321.5,927129,44.93,13174400,301.23,2608100,226.5,6374100,43.43,2049900,919,60470,410,881612,331.8,380100,71.9,1473558,215.2,1360168,871,756022,132.87,3239378,1522.1,272200,66.24,3720900,46.28,3655700,25.46,275900,3250,445682,59.84,4296000,715.5,757913,47.02,385222,2164,1243900,100.22,500100,76.5,1109147,462,253898,209.63,2331200,382.5,630987,80.99,5119700,48.83,2886800,730.5,503839,54.8,1003830,14850,40194,71.5,1176869,324.57,1096300,146.36,1312400,10800,3700,297.09,3977500,74,3841300,342,594225,611,2245600,33.27,2931200,886.7,1723144,113.62,7115600,49.85,7310200,143.63,625500,57.4,1973636,307.35,30760852,79.62,10372500,59.26,5922800,241,607778,2475,485041,252.33,21166400,252.03,31239500,137.91,952400,306.5,484295,86.07,2013100,1567,474755,183.8,1954187,237.25,921000,372,1433551,804.31,1501600,168.8,587939,1473,4173385,1005.23,269100,22.36,10035100,74.88,1317900,54.7,3626855,17.87,32520400,216.6,1810196,401.06,1337800,417.48,3677200,202.4,319753,71.92,196351,2.01,0,662,316843,482,1098958,118.8,4694670,131.41,1402900,274.69,454600,1636,783926,2075,108914,3382,662755,340.1,24113180,266.3,1683400,292,709671,245.2,77957,252.8,236661,300.8,2209120,68.27,5579500,198.115,4725270,25.24,22034800,28.24,7021500,2475,57411,24.96,3855400,1018.8,18697468,68.55,1391300,864,703678,17.6,8147500,1306,1212548,189.08,1869300,326.5,557016,138.4,2142519,440.1,401463,264.86,1355100,2805,154644,837.5,1403750,172,223954,191.84,2223200,399,316867,384,9758391,15.46,9924443,265,4988400,138,739581,171.13,5990200,2332,586884,1418,38340,655.51,474200,391,485137,162.06,608200,63.75,3083600,33.685,4241861,1106,902131,8696,562153,332.5,390263,3908,1926644,3067,3851366,2288,396387,683,1488315,86,1326600,933.6,4395468,21.475,7426193,121.4,3193059,30.57,523908000,674.96,3006800,29.52,4334800,585,1387103,47.11,3370100,26.02,3255497,52.9,3354351,190.2,988500,81.53,4119700,98.92,992300,5.443,40896710,435.83,1980600,253.02,2190600,186.8,1122354,4664,590075,80.5,5761425,263.59,698700,46.05,1255960,22.65,3253600,199.9,1942350,149.63,653900,1088,316645,135.06,1140000,223.29,2748400,108.48,3792700,91.96,10985153,689,150001,579,103822,127.5,1002174,688,390222,568,869283,1046,50054,154.47,1175800,1910,250926,127.8,2151084,174.16,8200900,313.23,8050700,1342,1965824,140,5486333,212,5860076,78.2,2826300,27.2,12364700,268.75,392812,19.13,32893500,177.21,798000,249,4935574,26.08,21000700,215.5,2395380,22.17,2646100,149.34,3129300,1046.6899,1824700,1422,119970,125.51,1821900,27.67,10169900,60,2336600,883.5,625644,66.46,17722900,65.99,10664200,18.1,27556700,97.04,971300,554,5427646,187.15,832500,132.87,5239900,238,8348880,277.15,412600,282.73,664700,541.74,533200,31.13,2247200,83.8,74695669,762.93,3464000,179,4594495,473.62,1107700,63.78,1143400,267.57,2301700,140.05,722509,126.32,13763900,647,550435,8636,1573065,169.76,7097200,32.27,9021300,53.21,4336200,56.47,1268800,1006,168887,52.69,4546400,164.68,4224300,586.05,3294600,140.54,560400,266,193620,263.95,1376700,72.99,2902700,51.56,2116327,517.6,529829,301.14,4654100,29.96,4053142,66.26,9832000,690.13,518700,482.32,1854500,316.3,2630500,63.25,6596000,95.59,9364500,190.4,263384,2476.3701,378800,79.07,4484200,219,418624,35.94,3723900,4280,60114,132.77,1066400,66.25,1795800,359.9,12273937,179.71,674700,31.01,2060194,620.4,325500,196.15,1455500,155.4,1795000,999.4,1317131,254.8,5808603,1462,456993,64.64,5903500,63.94,10329700,179.71,733000,199.3,1197866,214,1873242,34.22,3572900,185.03,1570600,917.78,853300,249.5,1142489,544,191391,81.53,10458900,25.45,10341300,593.6,3332337,74.23,28894800,159.24,4323700,555.98,1599000,508.45,18913700,474.55,791400,178,858928,349.12,19697300,34.77,995100,200.43,984500,38.57,3852600,1287.1,116100,140.6,2920214,890,1329659,521,291736,302,862420,200.2,619555,376,151907,1434,41582,146.4,799474,25.41,13962400,13.65,3649364,88.87,9834700,227.63,281500,70.79,8488500,78.32,10556900,63.9,1206810,120.778,31691000,1031.5,13641572,40.16,6090700,72.1,14918400,573.75,798900,4.031,14854611,947.74,1491100,164.19,2421700,282.68,1095400,126.36,1842400,132.22,1402400,134.3,3676100,176.24,191763300,8178.48,21600,525.8,14495424,33.56,1369300,30.45,2591300,226.51,3553200,11575,595068,59.11,6234000,230.9,3604455,1205,30978,142.39,2222600,73.58,3301500,76.04,2408900,51.83,10782400,160.8,1057938,378.2,267582,13.62,3847840,296.62,24673100,103.69,6215000,544,1719530,90.35,3248700,1842,195973,47.36,8438100,43.89,441814,881,229929,224.2,829105,35.2,528778,205.68,5446400,,0,726.9166,99754,216.55,626600,131.11,3656200,101.42,3394700,210.5,2331866,14.9,18194700,435.5,2999947,132.96,8979500,81.19,2426300,140.73,6106600,193,9906335,187.2,1617109,24.15,34419000,81.78,801600,157.32,7651500,242,3366000,755.7,652100,727,113453,238,1275809,134.1,1830900,655.5,1935672,89.4,22220121,335,4011912,213.96,571000,115.16,3936000,3092,117766,161.76,6547700,206.27,1125200,518,662308,462,1089109,111.52,1099700,85.87,995500,333.51,684800,325.12,455900,554,94089,109.02,1715200,1312,54077,35.58,3795300,111.4,2324199,1039,6939955,56.55,3867537,283.79,1073900,4760,116077,1117.5,1018624,1047,1198676,131.35,3180300,206.19,917100,357,400910,82.08,578897,390.65,1173100,68.52,14330500,168.13,10421200,45.74,2190400,166.8,1542213,508,2018519,1812,94928,325.81,1608300,2000,167968,70.33,1067200,598.71,1267000,3540,7344609,27.4,18314900,2125,34627,89.34,540046,287.5,464435,4572,3268513,173.93,942000,5684,1274238,313.98,505000,273.29,552900,2145,55191,726.8,2721570,35.26,740701,348.56,646800,55.73,1662100,,0,509.01,736900,342,2824396,146.09,3155100,1129.5,31819855,569.5,1244341,226.71,1052700,3515,463251,367.8,2548849,158.19,3696100,87.76,1223600,35.25,1774505,284.8,359121,644.5,408280,507,399197,8.531,23117647,80.15,1637266,229.5,2533588,198.82,1119800,319.8,5803588,83.42,7163700,93.28,10439800,1585,586768,643,137708,378.8,1653123,55.3,1423860,76.9,2068773,1104.5,1354128,93.44,886858,644.2,2173658,139.4,3133745,1.548,0,2622.5,9887601,47.32,336263,349.56,1608000,228,888855,106.68,3966700,34.74,18765500,2362,667376,1141,3948320,680.5,888117,1367,4002667,339.49,382600,480.11,8240300,197.8,592047,91.45,6073900,315,357726,74.37,918600,180.09,1898600,507.8,3236600,216.5,3969209,196,541509,7075,129396,82.48,5866300,98,3509478,221.8,2486076,169.2,7863,1665.5,2536556,1524,597297,156.4,718014,1428,3171169,250.5,597700,1259.5,827087,9.98,18817700,8.393,3508382,139.84,1515300,24.19,4444047,113.22,1537400,133.02,2951800,232.65,865341,78.1,3176179,959,172350,2535,599031,44.17,3417000,79.37,1766800,77.03,3356900,4090,581356,78.18,260269,76.53,2560600,377.84,1531700,95,531480,81.93,3594900,29.2,30142900,46.9,2142100,508,562010,4565,88658,277,1584511,1286.12,267900,562.63,201900,169.63,2322300,52.99,1647100,217.31,1898500,216,2915502,1846,185481,64.88,302340,118.82,4876800,46.08,7483900,113.4,3398858,89.42,8781100,37.08,7838542,589,1417065,94.5,1438008,139.93,4794700,202.8,1320100,481.1,1576400,348.5,1065940,238.83,3545100,566.5,394497,913.27,128900,113.3,3006900,170.12,2164700,73.3,4629131,81.66,1363500,282.2,1180226,105.79,1771800,237.2,1929432,277.9,965900,316,559186,433.3,8916099,416.85,90454500,54.01,1995600,402.49,1387200,43.93,22314400,52.03,4429620,249.74,2167000,99.22,20634842,181.62,7937100,83.92,1061900,530.05,364800,105.38,4302200,94.7,23075200,64.58,7361654,37.29,1691600,188.11,562500,105,5742812,534.81,532500,4550,4314161,52.5,1287831,334.82,11255600,220.36,4349300,85.05,8067300,942.79,634200,87.9,365386,268,2290666,50.21,12345900,712,1588105,1137.5,701094,338.18,7526600,734,139206,735,253741,32.12,6776900,28.56,1310863,163.85,2492500,107.06,1490800,298.58,622400,26.2,2234023,84.6,64086659,497,119654,98.35,69044,97.46,1107615,245.33,1669900,285.88,639700,387.11,1979600,210.16,3589600,376.8,272871,67.97,2784500,9.86,12926400,651.6,1074712,43.67,16507300,190.37,1004300,306.38,792700,,0,18.7,51455100,233.5,4383800,105.15,10389100,109.47,2324500,2622,702016,166.53,3695600,83.5,13021100,1272,490649,393,223570,215.92,1142500,60.38,8882500,103.6,14869400,353.4,1536931,380.4,4670505,,0,73.1,2548200,199.62,978500,254.98,633500,3163,411218,331.7,485300,325.5,1502782,24.54,3296500,128.68,1954200,72.17,3050000,113.93,14628700,344.5,726138,142.18,1303600,145.26,1747400,27.22,2469432,100.21,1304500,322.88,479400,291.11,2161300,147.1,2739400
+19/09/2025,351,2151931,126.32,2844300,221.2,16407449,2542,6052680,245.5,163741300,222.47,14415100,188.8,5482954,1979,1428775,50.48,4027667,127.04,9144300,136.04,11547400,41.29,1268279,16.53,5449236,88.4,4190200,239.7,11522600,33.78,4631878,365.9,7693000,245.33,5182600,61.65,11658500,3312,1526182,292,4039600,179.35,1354237,322.67,3364400,1379.8,128712,99.13,2010000,13.05,13127500,108.04,6940700,46.62,3507210,264.5,993925,5234,2012341,175.68,1598098,76.98,13509200,193.86,1688340,209.6,561700,509,1646475,299.65,2605300,76.28,7140500,81.84,3672600,240.5,406884,131.39,2284600,206.04,3162100,179.33,3246000,4190,2314766,347.5,1407312,1262,1034565,190.1,18903500,8.26,47935100,157.39,55448100,187.87,1570700,285.41,8735100,489.52,1501000,193.31,5329500,231.48,97943200,149.61,17810900,2323,2374423,99.1,697718,351.32,3728800,73.09,2025700,23.48,11096100,191.5,0,290.15,1374400,123.94,15836500,144.75,5989900,85.28,5223100,86.19,3862800,142.91,8770200,278,1500493,169.1,2373278,1530,157213,932.15,2410200,333.5,2850851,162.93,1605700,493,1610079,770.2,3722598,675,16114687,192.96,1878900,344.94,41240100,164.38,1316700,135.06,2660200,774.53,1740500,341.12,8632000,11304,4377013,4140.3599,184600,215.65,10513700,1951.5,11539835,1190,3543056,52.25,98970700,679,683332,219.5,1161975,48.71,5401800,381.65,78944993,42.82,5232554,4031,14786685,23.02,13671600,27.5,3899862,117.8,3348646,142.3,22165510,16.41,24379650,72.23,5600600,629.5,2018403,327,1755943,187.04,2750900,89.86,1260996,24.42,4873300,837,4675744,27.48,8297500,79.17,4707800,7390,234087,932,139421,393.5,1175561,142.5,3748500,108.71,8770400,3670,1135208,5444.4399,420500,47.34,15869100,124.15,4296100,1142.85,1505500,341.2,8747138,250,13044715,83.26,2266120,45.02,28356200,475.5,2012594,73.76,2287510,127.8,2645108,79.6,3492262,51.1,1611730,2420,1322978,252.5,549713,633.5,515907,420.55,56987459,326.2,10965510,241.46,1989600,1131.5,10570823,357,2142401,584,409875,492.85,7356300,91.73,6468400,1282,185811,615,617054,84,970681,97.83,16833800,197.8,43789848,375.7,11789728,1438,48884,25.82,2248375,2342,715804,187.62,7404000,76.44,6244800,941,915878,390.2,1847438,102.68,24745700,12.17,9697369,18.54,20476700,149.6,3661900,124.25,1005293,60.39,5733500,466.54,5069300,273.89,3627700,485.6,1916644,32.25,19439234,233.06,982900,164.14,2918300,2430,1491942,6650,620998,3644,1233494,93.6,5261500,2067,1469329,150.8,1380492,373.35,5005100,161.22,2889600,85.09,6496300,53.55,9097700,4860,135695,90.35,4641500,565,1272310,136.07,4619000,122,1672692,262.55,3206400,290.36,2573900,156.11,1123200,3540,195932,81.17,14727600,372,413583,121.66,5301200,31.59,53789600,223.5,468495,261.53,3143900,39.32,36441900,423.64,1594100,70.12,5110600,167.8,49423200,31.77,21240600,38.02,6883400,82,4901389,228.32,4825300,56,1313875,68.17,5454100,91.92,15284100,290.02,7226400,301.93,998900,33.43,14259900,2516,5335834,45.85,20164400,107.95,1770800,2711,1777447,113.09,5842200,155.39,1280000,247.09,11813900,156.4,6424209,502.55,7092800,39.89,9576669,68.21,47822500,87.1,5822600,32.98,27076300,200.13,4117900,231.8,14636923,23.28,17900200,66.94,14575000,70.86,12447700,498.5,883285,134,7388071,74.92,13445800,156.21,16734000,5010,192075,25.56,58448100,59.85,9145900,59.76,15278900,265.29,10684200,68.8,2993800,226.5,999304,30.92,54069414,4754,458678,32.6778,15877965,138.82,10124400,469.63,2754900,1046,360536,113.79,4551000,131.94,9052000,139.5,352953,102.11,6059400,117.6,1573790,1815.5,8422221,183.6,1435600,168.3,8261100,37.68,5228811,193.29,5934200,113.76,23398400,1658,537635,172.08,3146600,95.26,7146600,1063,661331,18.47,18093700,90.3,3369912,196.3,2316896,171.34,1492700,23.49,19106700,5430,701432,428.71,1485700,184.73,3337500,675,2356865,599,344459,27.9,3395919,135.67,1712400,29.08,22886175,37.89,2400856,121.08,4842000,130.16,3137200,33.96,13572300,67.45,20848700,173.09,8449800,91.11,11041000,265.48,2441200,96.33,4091700,20.1,1279537,791,740913,2828,6004865,257.58,1513700,335.38,1062700,55.64,5572000,87.8,5342300,273.7,1042693,161.8,1660364,313.71,3117400,175.5,13192817,65.11,3138100,132.34,3774200,37.37,1198869,7.756,44987611,17.88,7566360,14.786,23269513,827,1208739,866,3210770,15.555,16860639,116,6830300,932,375239,156.2,1733500,791.25,1214700,65.05,5032300,49.19,26614700,62.56,603475,317.99,292500,67,13697800,214.5,2357492,91,3031960,267.55,858700,374.5,3483100,88.67,4786600,72.29,2782600,74.41,8177900,202.5,1073852,43.41,12225900,120.15,3417700,222.43,3560000,3813,3137038,139.32,2182100,453.2,5117167,11.62,71676300,630,784132,47.58,13747600,1187,818586,323,1150454,44.94,21120200,289.15,1781600,231.75,8388400,43.21,6051600,918,319778,409.5,760098,328.69,1276700,71.3,1762673,215.4,3965783,862,637793,131.8,10594018,1477.21,520200,65.11,6951500,46.08,8455700,25.3,322800,3150,116173,60.62,9054500,701.5,249901,46.88,0,2276,13426665,99.62,1219400,75.6,1375509,461.5,2798330,212.49,3860600,385.5,837509,84.21,22847000,48.63,9949900,694,1126129,54.7,1445978,14880,217418,71.3,1249235,324.08,2654500,144.76,3507100,10250,13155,301.14,9652600,74.91,6294100,335,1695958,624.17,4107300,32.9,6924800,882.9,548414,114.09,12580500,50.35,15037000,145.43,1416200,58.14,3770784,312.95,59234212,79.56,10765000,58.98,13159600,240.5,1697100,2450,504538,255.24,41616800,254.72,55571400,137.33,1444800,308.5,3173528,86.55,4807400,1555,727838,179.2,6222408,235.12,2865600,365,1541894,805,3789800,167.6,912705,1496.5,12382635,987.61,488400,22.51,24469800,74.15,2278600,53.4,9789037,17.72,36152300,210.2,5720898,402.3,4308500,415.69,6718400,203,512241,71.72,1163498,2.01,0,653,834950,466.5,3174717,117.4,5897974,130.95,3393600,275.13,1344100,1615,872164,2070,199259,3382,1894805,338.4,54692007,268.61,3686500,293.2,3036776,245.6,191856,247.2,1054012,314.2,4530260,66.33,8515100,197.3327,11677472,24.99,32895700,28.16,12697900,2470,91512,24.82,8505000,1027.8,69619169,67.86,5625800,850,333626,17.42,36990700,1316,1358308,190.18,3209100,320.5,577504,139,11548959,441.44,732542,252.66,4957800,2785,350640,838.5,2919017,168,1054279,190.23,4621000,399,337517,383.5,20970729,15.6,32846277,266.4,9858100,136.2,2203000,169.77,4806500,2296,1575933,1420,175945,656.16,981500,397,1255708,161.03,1828300,63.53,6765700,32.99,6876584,1074,1939509,8776,731801,331,927216,3878,3421176,3083,3805297,2284,1133434,681,2002227,86.53,5483800,915.6,5614305,21.635,20590345,120.2,4795946,29.58,225702900,687.92,4226700,29.64,9721300,565.5,21329430,46.43,9209800,25.65,17696297,53.4,8099895,187.22,2104100,81.61,13598000,99.89,3124200,5.469,80792621,438.72,3780700,256.39,4285600,185.2,2067645,4636,1372845,79.2,15539550,261.86,1915400,45.91,5677657,22.49,10276500,203.6,12518248,149.17,1635700,1090,298865,132.52,2214400,224.34,2883500,108.69,7388800,88.42,28791644,692.5,495072,573,586886,127.5,1829400,676,287673,567,1176757,1038,162478,151.97,3452800,1926,514963,127.6,2641327,176.19,25621000,314.78,23568600,1326,1147413,141.4,5709440,211.5,18344557,77.38,6204900,27.11,26591200,267.95,744854,19.08,43884200,178.15,2324500,251.3,20612183,26.42,33012500,212.5,2779891,21.94,7513100,148.92,8793900,1044.8101,1586900,1404,427425,124.62,6928100,27.42,20820600,58.43,5811700,866.5,757892,66.43,31192900,65.58,16411000,18.34,49475600,96.69,2314100,561.5,11234466,187.45,3133100,127.32,17041300,238.3,41310838,277.27,1064800,283.94,1316000,539.64,380500,30.68,6662500,82.14,252775174,751.99,7349500,179.4,18995560,472.94,2839100,64.17,2539600,265.2,4079000,140.1,1278521,126.92,24271900,646,1094740,8138,3069754,169.62,7885900,32.52,22410900,53.87,15691800,55.66,2174500,1006,199552,52.01,7830800,163.72,3822600,584.16,6745300,140.86,1566400,262.5,1448406,268.52,2771000,72.24,4819600,51.48,5666829,510.6,884978,302.38,5696900,30.62,14145450,65.15,13348400,698.31,1445600,480.74,2013100,323.43,3034300,63.71,17133800,95.08,15677000,188.6,613601,2452.3401,416900,79.16,8849000,221.5,1692935,35.8,7168900,4300,222339,130.66,1526300,65.48,4423700,354.3,9429379,178.32,9702700,31.13,3544829,618.57,630900,196.78,3630000,156.6,6507100,994.6,3534538,258.8,20983609,1462,800747,64.13,13013900,64.89,22705100,175.14,2064300,195.3,1639997,213,2408123,33.98,4302200,185.46,6246900,916.36,1232000,247,1578679,543,432726,81.51,25627800,25.24,18334000,597.8,6526040,74.26,31788100,159.91,14902000,559.75,1237100,517.93,52474100,476.21,1676600,174.4,2571265,344.75,17699700,35.32,980800,202.02,3604900,38.51,8493800,1265.59,231400,138.4,5260387,884,372150,521.2,728902,303,2044374,200.8,1380792,370,142783,1434,126111,145.4,2238483,25.23,14268800,13.86,9001247,89.57,13438500,225.08,603100,71.08,14819300,81.72,42540200,62.8,10048727,122.697,49476000,1035,23651117,40.32,5497400,70.89,33415600,573.03,1478200,4.008,134434435,961.15,2807200,164.36,4195800,283.71,2712300,125.16,7250400,131.5,2960600,133.3,4919200,176.67,237182100,8094.7002,45300,512.6,89167496,33.92,3124500,30.62,6983400,224.05,3420100,11870,595910,59.16,12684300,221.8,10599068,1190,431990,140.84,4264100,71.55,8657100,75.01,8425700,51.07,18145200,158.1,2367214,369.65,1226423,13.705,12984206,308.66,40776200,103.93,10047600,539.5,1967374,89.16,6994400,1894,223133,46.1,14274600,43.67,5032763,873,736486,221.6,1869616,35.15,946416,208.19,8925300,,0,716.0833,159825,216.6,1660400,130,7782900,99.46,7590800,210,3038459,14.91,35148600,434,5693104,129.47,17408300,81.6,4629400,141.76,12365500,192.8,4255252,192.4,5542793,24.03,86577600,81.71,3057300,156.04,17224800,242.34,4783400,755.68,791800,729,189628,233.5,873566,131.9,5783600,657.5,4898954,89.1,19525748,334.5,4478388,211.28,1158000,113.51,8647800,3068,321617,162.95,10489000,205.52,3001300,520,912048,457.6,2692186,110.3,2172900,86.52,1529200,330.84,1028500,317.92,1986000,560,484492,109.42,3617800,1316,220500,35.69,6140500,111.8,2639071,1027,10958902,56.93,6090926,279,2156000,4810,291022,1108.5,2279875,1039,3535544,129.72,9244700,205.95,1638300,358,868767,79.4,1330054,388.58,1493200,68.22,19774200,166.85,19444400,45.94,1820300,164.9,4082813,505.5,2314622,1812,157441,328.6,3628400,1970,258832,70.27,2344500,591.99,2178000,3481,7555984,27.16,32203200,2070,79314,88.88,5792737,287.5,836458,4599,4749538,174.06,3059700,5700,2139356,312.45,1432500,273.19,1536200,2129,102041,725,3921199,35.37,2595986,347.82,1045600,55.51,2622600,,0,504.62,1437900,338.4,2907224,146.18,4702500,1150,26641257,561,6194418,226.94,1968200,3610,251356,362.5,8454374,158.24,7083700,86.72,3530400,35.45,4729185,291.6,1136803,639,640725,505,406404,8.654,96935853,80.46,4049907,227.55,5436865,199.1,1832400,324,13324598,84.56,15315900,94.33,15163100,1547,719196,641,276617,378.4,3690097,55.1,2260757,76,3711374,1100,5515186,93.78,2508976,636,10193251,139.3,13187227,1.548,0,2612.5,22421970,47.15,1829063,346.8,2559000,228.4,2667773,108.78,4699800,34.43,33104800,2356,1967563,1141,4624513,676.5,1460019,1371,6618799,337.24,989300,495.5,6099800,196.8,1112212,91.8,9381500,313.5,471857,73.72,1491900,180.72,7083300,507.16,4147400,247,12989652,196,2456936,7010,319156,83.2,9015600,97.4,4817719,220.2,4483204,174.2,19065,1667,5344125,1536,850981,155.8,1649042,1432,9754418,248.78,643500,1249.5,2443168,9.88,20911900,8.456,9556162,139.27,2810400,23.525,3366203,113.5,3268700,132.92,6144600,231.1,2140922,78,5310475,952,386319,2538,1644740,43.82,19817700,76.67,5995100,78.95,8990600,4092,1331916,75.72,1572837,76.59,8186400,376.83,1924300,99.3,1415505,82.39,7527000,29.01,62155700,46.57,5386100,499.8,1358912,4470,964866,273.5,2891755,1282.46,520200,565.41,407900,169.05,2755100,53.15,4477800,216.17,4017200,215,3319291,1836,211014,65.5,1233663,119.85,9576500,45.99,19223400,112.4,2563443,88.13,13319500,35.82,8257368,588,535085,94.4,1188120,139.78,7503900,201.11,2052700,479.58,4244100,347.5,1036909,238.17,7442100,563.5,1018153,875.1,426800,114.19,5658300,164.43,3499300,73.9,5596393,82.78,2726700,284,2503383,105.99,2405300,229,6229490,277,2499800,315.5,571181,434.8,39471412,426.07,93131000,53.59,3710800,406.58,2322900,44.47,52978400,51.57,17761511,250.85,3620100,98.7,128460678,179.37,16206700,83.62,2488800,534.32,995800,106.31,11193200,98.51,38735000,64.92,12603540,37.56,4504400,188.64,1396400,106.1,8798209,521.47,1150800,4554,10225348,52.42,1604848,336.69,13656800,220.61,8632100,84.06,18120200,941.52,1035000,88.38,1060048,270,615305,50.41,20595300,707,13613511,1135,3526193,341.61,13674300,724,729499,734,410621,31.84,19309100,28.8,2646617,162.62,8119400,106.9,3165200,297.79,1291300,26.2,4354476,85.32,191323095,496,354604,98.3,53802,97.28,1340164,243.47,2380600,282.28,1478500,383.12,3394000,211.28,9188500,373.8,1713467,67.13,7286800,9.9,44217900,636.8,1866197,43.48,29164200,188.7,1284600,300.87,2012700,,0,19.33,168257000,233.62,5925700,106.63,11030700,110.12,3179200,2644,1267791,165.19,20205200,84.64,36482400,1241,1086225,393,470418,216.4,2837700,60.11,14759500,102.33,34791600,347.4,1061943,360.7,16308078,,0,73.39,3377300,198.25,2629100,254.85,1297600,3155,838114,336.71,1309400,329.5,3437404,24.1,11569300,129.52,3328100,72.11,10034000,112.82,38746500,341.5,1458094,142.88,2435700,145.66,3068600,26.22,1876139,100.09,4228500,318.54,630500,294.27,2050000,145.88,4455800
+22/09/2025,350.5,716590,126.33,976700,224.8,1638516,2550,2053921,256.08,105517400,222.59,5990700,188.7,1317798,1976,752277,49.79,1167077,125.44,5591100,136.62,4837000,40.42,517843,16.61,3485541,88.03,3034900,239.99,6070400,33.61,1750057,364.08,4709600,247.34,2167300,59.86,4342500,3290,279386,293.66,2179600,179.35,0,324.39,1695700,1379.2,47181,99.09,1578000,13.13,6105000,107.4,2673800,47,360316,261.5,1092245,5192,569604,174.6,386984,76.53,5241300,195.14,959442,211.19,382800,522,477440,300.06,1446900,76.68,1350300,80.38,2537400,243.5,168376,131.18,796500,206.46,1821900,177.81,783300,4185,171329,347.5,0,1258,923901,200.52,15475500,8.25,23581100,159.79,46505500,188.45,748400,286,3050500,494.36,551400,193.21,3471300,227.63,45914500,145.4,8675200,2360,657112,98.3,1127221,353.46,1275900,72.26,769400,23.61,6074400,191.5,0,287.49,834800,123.69,12207200,143.96,2806000,85.39,1991800,85.89,1171800,144.48,4705800,280.5,274743,169.2,752263,1530,77328,957.8,1885000,332,285684,162.96,778100,501,1322879,772.8,1786211,678.6,2917319,193.01,1079500,338.79,28660000,163.2,591700,135.05,1021500,775.92,406900,340.98,3328000,11500,1463375,4121,192600,212.09,7467700,1967.5,7741081,1202,1315599,51.92,27468000,677,152591,217,1624499,48.69,1809900,383.35,27294342,42.82,0,3971,2920821,22.81,4954300,27.5,0,118.4,1372134,141.6,3775352,15.975,8132243,72.33,3626300,635.5,894266,318.5,603795,186.55,1227700,89.86,0,24.24,4707200,842,1823967,26.87,3236200,77.14,2061600,7400,36380,928,113734,392.5,596850,140.66,1445800,109.46,2905300,3632,147808,5457.1299,214400,47.67,5157300,121.81,2811400,1136.21,366000,341,2317293,246.4,1874335,83.26,0,44.98,11546000,471,225159,72.6,661263,129.4,1624957,78.68,1604751,51.1,0,2404,575002,253,305705,633.5,124621,424.5,16640447,319.4,538372,241.6,639200,1121.5,1445095,346,1662531,585,156365,493.71,3582900,92.6,3422300,1286,136456,631,732346,84,587879,97.03,11013300,197.1,15547891,370.6,2964508,1438,30044,25.86,910443,2326,192893,185.64,3038100,75.64,1453900,934,245939,396.2,939074,103.49,11474500,11.95,2721580,18.32,9705800,147.47,1987500,121.95,406987,60.31,4220000,472.1,3180000,273,1821000,479.6,431885,32.25,0,236.62,840100,162.61,1184400,2434,119876,6540,76957,3596,269785,94.28,3935700,2071,345246,146,411797,373.37,1620300,164.16,1598700,85.64,2498900,52.55,3353700,4860,38178,86.68,3331600,567,1002488,133.98,2037000,120.6,2546992,266.13,1754500,288.62,1340100,154.69,357900,3555,49887,79.36,5864000,373,280331,119.93,1826800,31.49,36356100,225,166061,261.08,1143000,40.13,27428000,424.85,749300,70.44,1964300,167.85,24685253,32.7,9254400,38.17,4002900,81.9,985798,225.41,2567100,56,0,68,2880000,92.01,5798800,288.79,1097300,299.92,579600,33.24,5079100,2489,2058046,45.38,7144200,108.18,687200,2673,383287,114.72,4596400,153.89,1292300,249.69,7523800,156,592154,493.14,3875400,40.05,2300807,67.75,20396700,86.31,2828000,33.2,22445000,202.59,2784500,232,5787605,23.1,9792500,68.16,6726000,69.75,2831500,498.5,3237509,136.7,3730726,75.13,7226500,156.05,5244000,5040,126042,25.74,9184100,59.82,6387100,58.89,7157800,262.75,2952200,68.75,7705900,226.5,0,30.92,0,4768,207959,32.7448,11310436,138.35,3740600,469.03,1678800,1031,172157,113.22,2415600,135.69,10255200,144,105517,101.86,3549400,116.95,556507,1780,3727419,184.69,976000,164.23,4036400,37.05,1800837,190.46,2949600,112.56,15479800,1657,133498,174.69,1837400,94.48,3352600,1067,193665,18.5,7251500,91.25,1046094,194.2,1536799,170.24,855500,23.17,12901800,5445,172309,424.96,1033300,185.21,2103200,681,748141,597,87316,27.99,1253863,136.14,898900,29.08,0,37.89,0,121.58,2062000,131.15,773800,33.72,6826400,69.51,11279300,173.42,2842900,90.59,4719300,267.09,1468100,96.62,1939000,20.11,581471,790,184798,3022,438028,256.97,787600,334.83,295500,54.26,4017200,87.27,2016400,274.9,320294,161.8,726911,317.89,1456200,175.6,2061292,64.35,1944000,132.84,3109300,37.32,398189,7.847,15948005,18.155,2456956,14.59,8037183,829,183665,861.4,782052,15.555,0,115.41,2930000,930,24711,156.43,698600,798.07,513600,65.29,1938900,49.97,8402300,62.68,199375,321.03,109300,67.66,6796700,211.5,327866,90.5,1845174,266.39,366100,378.31,2399300,89.24,2325200,72.22,2022800,73.75,3670300,205.5,1602282,43.4,4538000,119.48,1374500,223.51,1842600,3770,841143,138.6,884100,447.3,2645889,11.66,58432700,633,257135,47.12,5786000,1189,277350,324,1010760,45.16,11980600,295.63,1391600,230.12,3850600,43.33,3743500,923,171527,410,517114,330.19,460400,71.2,1410668,218.4,907238,854,552900,130.48,7526804,1538.95,298400,64.65,5799900,44.95,5458300,25.64,390800,3070,66334,62.42,5934300,706.5,50366,46.88,0,2380,1685695,99.61,557900,75.8,829100,466.5,2214588,219.2,2692500,385,979474,85.01,6172900,48.32,2731800,701,857645,53.8,972636,14800,42707,71.5,2572483,322.66,1354900,147.83,1739600,10600,13341,301.02,4192800,74.77,3155900,333,583263,644.37,2566000,33.17,3518100,888.4,325318,112.49,7261300,50.07,8413800,145.25,609600,57.36,1109101,319.1,31120733,79.16,7314200,58.88,7633800,238.5,949141,2440,70620,252.88,20079000,252.53,32290500,137.96,1437100,308,398095,86.95,3095900,1537,372218,182.4,3078184,236.38,869400,368.6,327227,805.56,1151000,167.6,394667,1511,3121100,979.17,342400,22.61,13445100,74.71,1852900,53.55,2319151,17.33,21664700,210,1653669,407.24,1010600,412,2656300,203,0,71.72,0,2.01,0,649,731547,473,736284,117,3720039,130.71,1167900,276.16,497100,1633,333918,2065,169203,3378,841051,332.6,18278520,266.58,1245900,291.2,875582,245.6,0,250.8,254186,340.6,3023748,67.29,2054400,196.984,5098529,25.16,28153200,28.26,7248500,2465,29166,24.31,5239900,1031.6,15552133,67.92,1499800,855,172642,17.17,7703000,1324,1708738,192.34,1718400,321,369816,142.4,1538007,438.49,629598,257.87,1927000,2810,83439,838.5,698769,172.5,322540,192.15,2111200,404,150500,378.2,11666781,15.585,6510053,271.37,5030500,134.8,460255,170.12,4257400,2282,292030,1404,54704,644.1,386900,396.5,420023,160.6,661300,62.2,2417300,32.99,0,1084,724256,8720,301234,330.5,440542,3930,1802635,3088,727880,2296,222234,676,416784,84.73,1460700,918.6,1553391,21.56,6468163,120.6,4984762,28.76,130314500,702.09,2403400,29.69,4959900,561.5,1835271,46.16,3945100,25.51,5024257,54.2,2522514,187.83,865200,81.8,3649800,104.46,2136600,5.452,32412217,444.55,2653100,260.13,1762900,188.8,1367350,4634,595874,79.45,3513502,260.89,692300,45,1417496,22.57,4900900,204.6,1196738,150.61,584700,1094,373656,130.65,1644800,233.23,2267800,109.29,4214200,87.16,13119044,689,303006,573,36494,127.5,929457,680,382352,572,1358922,1040,119838,151.45,922000,1928,116460,127,3137458,174.21,7193900,312.44,7520200,1302,354796,141,1253611,212,6855515,77,2397200,25.95,23838600,265,205369,18.72,16940400,177.82,1121400,252.2,10170739,26.38,14522400,212,1138772,21.77,3750100,146.95,3652000,1071.25,1020700,1398,94397,124.07,2683800,27.18,9891400,58.1,3065600,869,608972,66.21,13298700,64.52,8939500,16.97,76034200,97.24,911900,563,6141575,187.87,753600,121.91,6043700,240.2,10920240,278.9,540600,284.32,785400,533.83,420900,30.32,2335200,81.98,124710281,754.95,2527400,178.4,4829163,480.39,1409800,64.22,1340400,260.39,3435300,141.6,460938,132.2,13403700,658,253369,8166,910389,173.41,6349100,32.3,10781200,52.86,5920600,55.37,1183800,1012,123201,51.1,4996600,165.15,1962900,584.49,3241700,141.25,868800,264.5,159787,264.1,1477600,71.03,3003500,51.48,0,507,286999,302.99,3657900,30.78,1777033,65.4,6466500,697,583800,488.29,1200000,323.59,1921000,63.5,7358100,94.62,7581600,187,260069,2460.6599,288400,80.98,6658800,219.5,377854,34.49,6073300,4335,95339,128.72,729100,64.63,1957700,352.3,2313842,178.42,891400,30.69,983806,619.83,285700,197.04,2355800,153.86,2484800,998.6,969511,254.6,3866406,1466,379069,63.98,4668700,63.79,7628300,181.87,1089400,197.1,629230,214.5,884328,33.43,3230500,187.25,1783100,922.81,416300,248,1573774,542,292277,80.4,11986400,26.56,16032600,601.2,5295611,75.53,20037700,160.71,4421200,568.06,838700,514.45,20009300,471.47,789900,170.2,664877,335.93,10053500,35.81,995100,198.9,1012500,36.43,8801900,1258.05,119900,138.6,2394743,884,89456,521.2,0,302,896140,201.2,668106,373,51812,1434,29230,142.8,675884,25.39,12022300,13.745,3353853,89.93,4242800,225.34,226800,72.35,9856700,83.72,14021700,64.2,1173511,122.737,25468000,1038.5,4207477,41.3,8965900,71.28,12336300,576.15,566700,4.01,16727754,947.78,1207900,170.97,2580000,290.55,2918200,124.61,1512700,131.78,796600,134.68,2225400,183.61,269637000,7925.23,19900,512.6,33590452,34.15,1070200,30.81,3333600,225.73,1715300,11910,186965,59.06,5909900,221.8,3330458,1180,66481,138.93,2093100,71.62,3827900,74.53,2450700,51.5,6140700,161.3,1205701,362,410872,13.71,2635977,328.15,44437500,103.45,4971000,550,671506,89.33,2169000,1902,80421,45.76,9758200,43.67,0,878.5,173684,219.4,416472,35.15,0,208.18,5468100,,0,712.8333,126989,220.1,753700,130.4,4327300,97.07,2528800,211.5,362472,14.67,22823800,439,2334686,128.57,7296000,81.73,2331400,141.03,5797600,198.4,2087654,191.6,3535613,24.04,67863300,82.21,1036400,153.07,8712900,241.15,2330300,759.95,414800,732,215409,234,92988,129.24,2172700,657,2136421,89.1,8273651,334.5,279046,212.71,464100,113.93,2798700,3116,55110,161.98,5735000,203.12,1216700,519,519562,455.2,502354,110.09,790400,86.26,640200,335.12,431500,312.63,497400,556,439377,109.49,2348900,1310,21254,35.69,4261400,111.8,1040999,1030,2634291,57.21,2468556,279.67,1309600,4752,87158,1101,712675,1043,1156727,129.57,3361900,205.93,920300,358,368841,79.74,307518,396.02,812600,67.68,13298200,169.72,6196600,45.73,1084200,162.5,1197661,525,1040944,1816,104256,329.24,1529900,1988,213636,70.73,1132700,595.68,904900,3468,2408808,26.56,18542200,2030,15318,86.84,601163,287.5,2100969,4693.5,1736197,175.32,1050000,5658,383006,307.65,512100,274.41,549200,2114,35655,721.6,1119083,34.82,867959,345.36,773000,55.56,1931600,,0,509.63,665300,339.4,1050126,144.67,3294600,1149,16104573,561,1664612,226.26,957200,3590,63825,359,4351615,159.43,3296700,86.27,1034500,35.45,0,294.4,542979,638.5,386323,509,329268,8.551,21979066,80.23,1302404,227.55,0,198,1733700,321.4,4909719,85.29,7881700,94.43,11076300,1563,235086,643,163832,378.4,1132944,54.9,834208,75.7,3832496,1097.5,1543261,92.56,827751,637,1395220,139.5,2193942,1.548,0,2614.5,8288254,47.15,0,346.41,1224200,228.4,0,108.08,2734400,33.92,19114000,2378,1562656,1137.5,1509512,670,366323,1349.5,6704022,337.52,244400,514.79,4831800,195,284303,92.33,5569500,315.5,199038,73.76,1484200,181.14,1401800,505.57,1754500,235.5,920376,195.6,1069000,7005,89288,82.37,6043700,97.25,3229562,223.2,2272416,174.2,0,1698,3379447,1526,346059,155.9,766203,1443,2237244,249.71,363800,1286,888687,9.74,17149500,8.233,3204553,139.07,1859600,23.97,2149521,113.32,1036900,133.48,3275300,230,935042,78.3,2027041,942,84309,2534,263043,43.48,4016800,75.02,2351800,82.97,4497200,4086,377423,75.72,0,75.58,3205200,378.22,2095300,98.4,953289,81.37,2391800,28.92,25835300,45.09,3558300,467.8,2658666,4370,42700,275.5,1126773,1295.29,253400,567.92,249600,170.63,1634700,53.04,2437800,218.59,1019900,216,3237783,1830,184629,62.76,356607,135.18,7137400,45.39,6339500,112.8,2301362,86.56,12449500,36.68,3908617,588,353287,94.3,1188146,139.41,3683200,199.67,1661400,474.99,2352200,350,859407,237.44,4686900,563,277972,876.96,153500,113.88,3408700,165.22,1586600,75,2943507,82.15,1167800,283.2,522930,105.29,1174600,230,1896686,276.11,693400,314,613752,432.1,13733448,434.21,97108800,53.66,3168100,407.63,1063400,46.15,23599800,51.73,3332215,251.64,1609300,97.18,15726561,179.62,7030300,83.49,1278200,536.16,277700,104.18,6791700,99.39,29820100,65.02,4535867,37.39,1936900,194.16,720600,107.6,7479507,518.16,673900,4481,2367257,51.48,887399,341.3,8903700,225.85,8136000,84.23,10224300,943.42,509300,87.82,280504,271.5,469158,49.49,7669900,705.5,1044114,1132,781607,344.36,5621800,701,214022,723,91448,31.43,9556000,29.06,905414,166.44,2613000,105.82,1353100,298.89,730300,26.2,0,84.64,73940236,489.5,154575,98.3,0,97.28,0,244.18,1549600,282.74,1001600,383.13,1484600,217.92,4819500,377.4,356842,67.13,3017500,9.79,9219100,615,811245,43.16,18507700,197.96,2312300,302.48,746500,,0,19.61,55393600,242.66,4622600,112.41,9686300,109.86,2063900,2664,933792,167.42,3535100,85.16,14545000,1201,652886,389.5,136044,216.99,1423900,60.16,4792000,102.82,12861900,349,586509,359.1,2942299,,0,73.41,2017800,196.66,888400,252.22,473300,3128,332721,338.85,565700,329,1894343,24.26,5395600,126.05,1281400,72.35,4129800,112.02,15611500,342,381044,143.54,1002900,149.27,1939200,26.22,0,101.74,1531600,315.41,382600,291.57,1070700,144.65,2044700
+23/09/2025,351,1052498,125.94,1281500,222.8,1711540,2551,1701485,254.43,60275200,222.61,4629900,190.7,2540538,1991.5,3922866,49.96,1480904,123.5,5634700,135.89,5136400,40.85,696515,16.765,3592472,88.46,2210300,235.5,6777800,33.81,1312694,361.78,3831100,246.78,2085700,60.7,3624600,3230,1084556,289.21,1926200,185.25,647393,324.86,1417900,1374.6,53375,100.91,1194000,13.14,7183300,108.23,2539900,46.04,380935,262,845709,5226,1276263,175.34,483604,76.7,5096300,194.26,857491,212.5,371500,516.5,426669,304.36,1601900,75.27,1660200,80.12,2249000,239.5,144288,129,960700,207.73,1241500,177.44,592000,4185,314338,348.2,335118,1260,653585,200.87,12417900,8.09,30820500,160.9,39448300,186.68,1474500,286.81,2342000,494.13,390000,194.28,2774700,220.71,70956200,144.09,8215500,2418,1742007,98.5,605154,353.07,1761200,72.17,622300,23.99,7254700,191.5,0,276.58,1911900,125.4,12013100,144.89,3058800,85.46,2121900,86.97,985600,140.99,4823900,292,233108,170.9,635812,1536,79740,963.51,1664800,332,273435,166.34,822200,504,699951,768.8,2645217,666.8,4536131,194.4,792500,338.94,21944100,163.32,647600,137.18,1251500,777.58,449000,341.47,2697600,11258,1477037,4120,263700,216.34,12760900,1951,4324029,1179,1222812,51.7,28278200,676,83095,212.5,2407629,48.52,3014700,389.3,36179557,42.85,1825203,3897,2960308,22.86,4805500,27.51,1720747,118.8,1480304,142.3,11941849,16.175,6237228,73.01,3342100,628.5,1294673,316,558285,186.52,1256300,89.54,312350,24.03,3190000,842,2152619,27.03,3220900,78.46,1842100,7470,60123,930,105795,392.5,896257,139.31,1102800,108.66,2282800,3672,605414,5509.02,179100,48.93,9071400,121.21,1864200,1131.75,427100,348,10974525,258.1,3920948,83.62,766200,44.91,16358100,476,181849,72.5,937955,129.4,6211117,78.93,1741098,51.12,288571,2412,698604,256,444001,642,266364,431.8,24821995,315.8,519129,238.82,579100,1143,1682641,356.2,2837698,590,218014,494.1,3933200,92.19,2210400,1296,170028,652,600301,84.1,946628,97.69,14592800,196.5,16054776,376.9,3550359,1448,32991,25.78,1037751,2366,183633,184.91,2503200,76.19,1105000,941,273959,400.6,585502,103,15747900,12.23,2648361,18.2,10960200,154.62,4205700,123.6,361476,59.74,5200200,471.26,3856600,275.9,1441900,482.6,282282,31.1,3128524,240.32,1151000,163.09,1194400,2478,221556,6580,101962,3582,381625,94.35,1924900,2108,515697,144.6,425076,366.3,1527900,164.58,1252000,87.14,3112200,53.11,4515700,4865,20268,87.19,2570500,551,827494,134.24,1687500,121,852168,267.04,2417200,290.08,1447200,154.44,302800,3545,30316,80.15,5400400,372,314261,120.38,1667600,31.62,26288500,227,195660,261.96,1098700,39.68,21692600,424.16,818800,71.49,1706000,167.6,34772203,32.75,9423600,38.8,4762500,82.9,4222563,223.02,3131500,56.78,585765,67.5,3007200,93.47,8241900,302.4,1328600,298,420900,33.75,4543300,2449,7449299,45.28,9943100,108.04,762400,2707,412095,114.1,5731300,150.25,786800,244.56,7669800,155.6,764592,484.1,2734500,40.02,2790951,67.54,22240000,85.31,3309900,34.07,27739500,200.59,2992300,238.8,10283828,23.47,8288700,67.67,3985900,69.48,3360900,499.5,567428,136.6,1912544,76.5,5938900,157.42,7181400,4985,91487,26.4,12528200,61.12,4318500,58.75,4527500,265.75,2248800,68.82,6395400,221,767454,30.915,4952181,4838,177978,32.4142,11242321,137.49,3857500,471.67,997200,1050,149813,112.03,2139800,134.34,4750800,146,78475,103.67,2840000,117.15,640148,1779,5265797,186.97,775000,166.27,3420400,37.66,1917198,189.72,3461200,112.25,13145000,1706,224796,174.12,1019400,94.65,3328500,1076,317578,18.89,7008500,92.5,824521,197.5,1024410,169.09,1133200,22.86,11016900,5385,279636,423.89,689100,186.52,1515200,685.5,504353,588,212889,27.98,1191057,137.97,924300,28.4,5732921,38.05,809860,123.1,2123700,132.83,677700,34.48,8409100,68.2,6156000,174.07,2158700,91.06,3442300,265.81,1254700,98.55,2204300,20.47,882844,789,250410,3076,398618,257.58,778000,337.93,302300,55.34,2674900,87.72,1852300,274.4,322024,161,528107,323.73,2118400,179,8357279,64.27,1271300,131.46,2634300,37.11,511366,7.864,13551281,18.055,2563867,14.84,10978661,830.5,209659,867.6,740398,15.67,2910064,115.67,3838100,930,29943,154.04,1035500,803.28,530200,65.68,1916200,50.95,8825300,62.44,188229,317.3,150800,69.42,3831200,215,651796,91.1,2008897,267.84,263100,368.52,2776200,90.85,2134400,73.29,3523900,74.57,5424100,207,512672,44.23,4590200,121.13,929700,221.22,1482200,3760,4466378,138.55,1113300,457.2,3691640,11.73,55667600,624,349084,47.99,5696700,1194,348954,322,817034,45.36,14308500,288.41,1100000,233.7,2879700,43.8,3144700,934,40840,412,626326,324.7,397300,70.5,1208847,216,835361,855,842444,129.82,7440571,1534.77,163000,63.37,4738100,45.14,3859400,25.69,223800,3095,151272,61.61,3610500,728,180475,47.05,518788,2344,1953556,100.06,451200,75.4,1541424,465,498461,215.73,2479500,386,586993,85.27,5370400,48.44,2940200,692,417470,54.8,1397833,14840,40348,71.8,2439630,323.2,1250600,142.99,1563000,11150,9910,305.63,3637400,74.6,3143100,340,1083316,633.41,2427200,33.07,2346000,902,240831,114.4,7281500,50.56,5522500,146.55,509600,56.84,1573948,320.8,67810069,81,8654200,58.58,5898800,229.5,2025037,2370,86820,252.34,17521100,251.66,26628000,138.66,1572400,312,927712,86.11,3168700,1552,374404,181.8,1911028,237.39,587300,365,538270,806.32,1758800,168.6,512073,1494,4434259,975.78,273800,24.27,36005600,74.82,1492300,53.7,2418781,17.35,25576300,211.8,3240457,409.45,801600,410.91,2597000,197.5,292241,69.22,925544,2.01,0,648,638051,485.5,916849,119,3130687,131.81,1462100,276.01,427300,1625,374272,2080,69577,3386,491194,330.7,24887931,263.7,1233600,293,1300998,245.2,87271,250.4,198708,346.4,2303122,67.64,1897000,197.2762,6615653,24.7,25207500,28.53,7382800,2500,94125,24.44,4131900,1036.8,21629074,69.21,1181400,858,84920,17.43,7063800,1321,1421416,190.74,1308800,330,471084,144.6,3792605,435.23,470300,258.32,1612900,2790,624432,858,1640073,171.5,180743,193.58,2224900,406,285792,382,8534670,15.645,6310737,272.24,5394100,139.2,831818,168.09,2586600,2268,802075,1408,36052,648.38,351200,398,851632,159.4,478500,62.39,1673800,33.8,3668744,1074,1208747,8778,1038450,332.5,240615,3935,821201,3081,835391,2296,431024,686.5,708454,84.54,1607300,917.2,1646383,21.905,7046691,120.8,7655030,29.34,126317900,699.18,2400000,29.69,4398100,566,2189468,46.37,2117000,26.08,5959800,53.7,6099093,186.45,1072300,81.32,4315100,104.09,1611300,5.451,37454817,447.75,2241500,257.98,1482100,188.6,1978577,4638,180375,78.7,4711675,261.22,829700,44.91,1663736,22.43,5992800,205.2,10617912,147.86,715800,1094,218161,131.98,1066600,234.45,2054200,108.29,4009700,88.6,12430520,697,98771,577,238505,128.5,1649263,683,557277,575,731521,1032,38610,150.02,642800,1955,802111,128,2668951,176.58,8350400,312.74,8584400,1280,902220,140.6,1081882,211.5,5443090,77.03,3122100,26.5,19629400,270,378979,18.74,22698500,177.9,961100,289.1,14864898,26.56,14222000,209,912824,21.9,2619700,147.25,3599600,1071.2,829500,1412,332924,123.82,2452100,27.47,11122200,57.6,3293000,880,343234,66.71,15072800,65.35,11228300,17.24,68556700,98,1110900,575.5,16857007,187.11,778700,123.25,4178900,237.4,12070895,279.94,471700,286.19,760300,530.66,302900,30.39,2234500,82.08,80462567,746.98,2910100,180.2,4630376,486.67,1135500,64.84,1510300,259.81,2972900,141.8,497922,131.93,12051100,660,344367,8182,1038248,173.33,6042600,33.34,12691400,53.07,4747200,54.32,1116600,1024,292196,50.37,4782600,164.13,1407600,569.97,3223000,141.12,528300,265.5,169551,261.84,1050300,71.58,3548700,51.97,2391707,523.2,502090,303.19,2976900,31.1,2044811,64.71,6218900,741.31,1141100,476.78,947800,318.96,2047900,63.82,6698200,94.96,7101000,187.4,180119,2494.3501,267700,80.32,4797600,220.5,576679,34.77,4726900,4335,126558,127.83,553100,64.3,3448600,360.3,8249940,179.11,576500,30.87,1286982,615.39,307800,197.46,2739100,156.29,2254000,1012,1066626,253.2,3599619,1470,555477,64.48,4189000,64.87,7417400,182.56,974400,196.9,592653,217.5,700456,33.97,2864300,190.87,1787500,914.27,425500,250,1350130,544,218528,79.96,13145300,25.79,8937300,600,2803829,74.62,21403700,160.76,5335900,568.94,650800,509.23,19799600,470.72,1067100,173,758440,327.78,9468800,35.94,920500,200.63,1509900,36.94,3797100,1257.03,145300,137.8,767464,885,88547,517.8,319631,302.5,622457,200.8,248664,374,110380,1434,70587,146.6,652106,25.57,8429200,13.9,3817825,88.44,4622300,224.84,203100,72.32,7795900,84.67,18395200,63.5,1197604,121.847,24991000,1039,8667891,41.57,5469600,70.93,10432400,577.08,656300,4.068,12358029,927.67,1407000,167.43,2527300,292.08,1734400,123.44,1974600,130.52,911600,135.26,1828100,178.43,192559600,7980.1099,12000,515,20289929,33.76,916900,30.58,2708300,225.62,2096400,12045,308186,59.55,4571800,223.4,3124263,1145,567584,139.34,1541300,72.6,3920600,76.28,3390900,50.42,9373800,156.8,1269577,374.7,468190,13.62,2838584,313.83,35280200,103.73,5495200,548,542880,89.12,2640400,1922,152310,46.42,8996700,41.45,871188,868.5,213318,224,380500,33.07,1098377,203.25,7125700,,0,706.3333,64956,219.66,556000,129.3,3847200,97.75,2396900,212,286915,14.73,15650500,443,3194131,128.52,7937700,82.21,1894200,141.9,6356500,202,1529411,191,664854,24.13,38955200,82.4,1005900,152.5,8853400,238.61,3971700,760.17,399900,734,60423,233,159518,130.05,1316600,657,3342283,88.85,6310123,337.5,442506,213.71,422700,114.44,2319000,3120,83081,163.77,4622100,203.92,1310700,522,318272,457.8,869127,110.09,834800,87.09,731900,327.8,435700,312.94,467700,556,62890,106.24,2150600,1324,47322,36.31,3515400,111.8,1806380,1027.5,3163194,57.12,2168012,282.3,1338800,4776,89000,1111.5,1774163,1033,1846857,132.28,3815500,204.03,838400,361.5,448548,80.52,493683,389.53,846500,67.31,10449000,169.53,5468400,45.61,903200,161.3,1025468,516.5,1079378,1798,44891,330.59,2064000,1994,235848,71.48,1077400,567.89,1362200,3435,3980787,26.73,18053700,2100,25964,87.26,540422,288,495287,4691,1854747,175.81,907500,5588,1526161,310.65,430000,275.61,771800,2133,55335,724.2,2068533,34.8,819143,342.73,865800,55.4,1750600,,0,503.99,1097900,340.6,847169,145.68,2704300,1164,16716981,570,495419,227.53,1408100,3600,183720,358.2,1860691,160.54,3287100,85.71,1069600,36.63,1433521,291.6,584592,640.5,404089,509,468719,8.687,21782874,79.26,1512857,226.2,1115327,198.82,899800,325.2,3851312,85.69,8765500,93.91,6914800,1569,625413,642,492929,378.2,1427680,54.9,1829969,75.9,11086840,1105.5,2855396,93.8,1006114,647.4,2633712,139.4,2409614,1.548,0,2645,12203609,47.08,499253,344.45,1350600,229,939128,108.01,3808600,34.49,26182700,2298,1492462,1139,3223746,683,1780188,1348,5455233,340.15,345200,490.32,3517900,195,298398,93.72,4413500,316,389767,73.39,787600,184.13,1386200,496.76,2249400,244,5401088,196,2447724,7080,136606,86.05,7570800,96.85,2654303,233.6,2714416,170.8,2778,1705,2068011,1542,490012,156.5,886213,1454.5,12291387,249.23,432100,1253.5,2454028,9.89,18904300,8.479,3342280,136.69,1491800,24.6,2490053,112.95,1148800,131.78,3051300,230.55,891741,77.8,2836631,950,575072,2527,231364,43.81,3275800,75.27,1243300,81.26,2301800,4086,641331,75.68,275513,74.74,2459900,373.52,1865300,98.3,1117084,82.22,2670200,28.79,28805800,44.09,3732100,474,1787055,4385,70476,274.5,3986433,1299.37,241200,567.91,292700,165.68,2815900,52.92,2392000,219.66,1092800,217.5,1273957,1832,43303,64.66,460873,134.68,4341200,45.7,8004000,113,1658248,87.05,8077800,38.38,25134137,592,228895,94,672768,139.72,3308500,202.29,1831100,469.75,3244900,351,1027860,239.49,4668000,581.5,2431204,931.28,219200,116.14,2711600,170.14,1721900,75,11998837,82.04,1187400,285.8,524539,104.66,1130300,225,2169093,276.26,854800,316.5,581533,434.8,7784555,425.85,83422700,53.85,1988700,405.16,1127500,46.86,20024000,52.39,4933219,251.28,1572700,98.8,21412754,182.04,5900800,83.01,1128200,528.39,323500,104.13,4071600,97.8,15101100,64.13,5213044,37.51,1704200,194.72,670200,106.3,4223925,524.6,515300,4454,2470088,51.14,756365,347.69,12504100,227.98,5183000,84.41,7486300,955.22,592100,87.68,189858,270.5,686762,49.35,9970900,713,1172110,1123.5,948656,338.7,10142700,729,288100,728,149923,31.93,10957700,29,988805,170.39,4022400,105.39,879100,297.59,580600,26.27,1726197,84.18,78347270,486,162282,94.9,101443,93.22,1607926,242.3,1077600,286.64,752700,379.72,1568900,204.24,6525200,378.6,220326,68.54,4277300,9.6,8977300,628.4,868230,43.35,16796400,194.51,1214200,299.22,474400,,0,19.56,48635900,240.32,3739200,110.25,7375500,111.76,2329800,2696,1955920,172.55,3126300,84.37,14818500,1214,491565,392.5,823826,218.23,1480300,61.39,5219300,102.52,13158700,355.6,504300,360.6,3334076,,0,74.14,1419400,200.38,1557100,250.8,449400,3160,371051,340.85,451100,329,1385015,24.38,4357100,127.51,991800,73.04,4020000,113.95,25369100,338,217806,143.11,957800,149.44,1616500,26.7,0,100.29,1429900,314.05,470500,289.29,1011300,142.61,3679500
+24/09/2025,350,1884237,124.38,1239900,226,4169476,2671,8412592,252.31,42303700,219.99,5074500,190.8,3091321,1995.5,3895663,50.62,1264693,123.08,4060500,133.89,3932400,40.33,520796,16.615,2404856,90.76,2825900,239.08,6855400,33.71,1681306,353.27,6140000,248.61,2479000,61.48,2537600,3192,854254,291.5,3456600,184.75,420431,323.52,1102600,1386.4,65024,100.85,1759700,13.36,10851800,109.31,2134300,46.86,367200,260.5,971947,5104,793839,173.32,532566,77.9,4273200,193.82,1080557,215.19,441300,514,383509,304.55,1125500,76.23,1464000,81.58,3532700,239,153113,128.18,938500,209.41,967900,175.34,601800,4185,283673,346,362950,1258,819945,201.44,6360500,7.98,29204700,160.88,38464100,186.17,1199100,279.22,2374200,491.89,376700,192.93,2963500,220.21,49509000,142.64,7035700,2642,2850852,98.4,663965,353.74,981300,71.96,820900,24.42,14224300,191.5,0,272.28,1284300,123.13,8434100,137.16,3265100,85.04,2193500,85.89,909900,144.3,4545700,299,167894,172.6,880202,1542,197938,946.94,1400700,329,178609,166.77,621500,498.5,793344,766.2,3062148,669.8,7839135,192.77,1193200,339.31,19677300,162.22,481800,136.41,1700500,698.02,1192500,340.48,2279100,11210,1431392,4176.8901,183000,215.1,7354800,1993.5,13320487,1230,2306642,51.7,27010400,676,156049,212,884459,48.72,2359700,385.05,23537903,42.44,3074489,3895,3695119,22.56,5869900,27.61,1722170,118.2,1550042,142.8,2105203,16.385,7615943,74.17,3169600,628.5,920270,300,9586828,186.05,1037400,88.38,481163,23.58,3734100,848.5,1748164,27.64,2566400,78.99,1707900,7625,42666,925,48163,391,549438,137.67,1309100,108.11,2292800,3718,263149,5525.6001,152200,49.87,9055800,119.25,1515600,1127.98,345400,350,9053357,264.1,4011348,84.82,1600210,44.16,19374200,473.5,197629,72.5,821964,129.2,1753748,78.22,2068144,51,733684,2390,1240085,254.5,612251,639.5,197239,438.35,25832606,304.2,554563,236.01,486300,1123.5,2310482,355,1670004,588,111826,497.09,2811500,93.22,2557700,1288,39613,658,849703,83.6,1719944,98.06,14130300,196.9,15370027,376.4,5676437,1440,64670,25.74,940716,2378,254280,178.08,3826300,75.46,2856200,942,139979,392.2,1065146,101.65,12272400,12.5,3686123,18.53,10592600,154.58,2655400,122.25,287313,58.99,4148000,469.79,2776700,278.26,1755300,486.8,506419,32.47,4413359,243.19,959100,157.12,2194700,2502,186464,6680,90976,3596,373345,93.71,2133500,2056,303843,141,1002562,356.96,1655800,160.47,2370800,91.65,4843200,53.15,4058700,4870,45089,86.86,2264900,559,1581907,133.3,2231200,120,731550,263.39,1438900,291.43,1348500,154.52,337600,3525,26719,81.13,6406300,371.5,246748,123.08,1959300,31.61,22928300,224,182133,264.43,1405200,39.55,21056200,417.98,1021700,71.66,2015100,167,35638043,34.65,16526500,39.01,7797900,82.1,4996036,224.34,2432000,56.58,697535,68.35,2467700,95.63,7935600,308.36,1549300,296.23,436600,33.73,4408000,2464,3711740,45.39,6860900,107.2,676900,2699,340089,112.6,4324300,149.45,1276200,245.89,6707100,157.3,581645,476.33,2218200,39.8,2895169,67.32,17433100,84.05,2703800,33.82,13993500,200.04,3362500,234.4,9493304,23.75,8411100,68.36,4706300,69.61,3474700,499.5,472299,137.7,2034717,76.38,6860500,159.18,6285200,4995,161320,26.34,10716200,61.02,4464100,57.71,5372600,260.74,3148100,68.83,4025000,221.3,406797,30.735,5331844,4818,175370,31.7197,8254582,136.57,2806500,468.94,976900,1082,144334,111.23,2042500,132.09,3921900,150,197002,104.5,2461100,115.55,898239,1772,6276743,186.82,748100,167.45,2978300,37.77,1864920,185.91,5522100,113.43,8755200,1708,467966,172,1308700,95.9,3572900,1083,182189,18.65,5778600,92.75,2225985,198.2,969233,167.29,1205900,23.13,11913600,5320,318826,425.3,553900,186.61,1302300,688,1602956,585,240278,27.87,1935872,138.76,710200,28.56,7162546,37.34,726604,123.64,2173100,133.62,530900,35.21,5455300,67.5,6904900,167.35,3099000,93.36,5178400,267,1778700,98.81,1611600,20.55,569978,788,275954,3088,451028,257.43,739000,345.54,428200,55.04,2522900,85.33,2352300,269.5,435268,160.8,819261,326.38,2096500,180,2332986,63.83,866000,131.92,3712600,37.3,679469,7.96,19940495,18.095,2748212,15.11,14267883,819,400618,874,845342,15.74,2616226,116.7,3793300,929,33798,156.43,885200,789.79,693200,65.16,2675600,53.08,11991300,61.9,206762,314.27,221400,69.1,3835400,215,193529,91.1,2183290,264.59,286700,372.21,2290800,91.59,2524500,73.71,1864200,74.66,3491000,204,521323,44.23,5460500,120.98,1151800,217.83,1327100,3732,2020905,137.66,797400,451.9,1709868,11.63,60193800,611,272641,47.54,4797400,1188,482338,327,943603,37.67,91311700,286.16,934600,233.75,1687000,44.08,2663800,940,35026,408,808250,324.47,366100,70.3,1032953,217.4,1450823,852,816257,130.59,6231260,1543.1801,136600,64.13,4875300,45.17,3479800,25.83,303800,3070,107380,60.16,3920900,722.5,67871,46.77,381056,2302,1032185,99.13,463900,75.7,1548840,470.5,215187,219.17,2818800,385,513773,83.6,5658600,48.16,2802300,675,1053399,54.7,1072909,14680,61956,72,1363810,323.62,1452400,143.27,813400,13350,20623,300.3,5645500,73.98,2320500,338,1284753,628.97,1617200,33.15,2113300,896.8,366394,113.67,5222500,51.11,6023600,143.3,411000,57.2,1411393,330.25,49092108,79.91,8648900,59.92,10756100,227.5,1401526,2340,197599,247.83,16958500,247.14,28201000,138.61,911500,314,436461,87.11,2123600,1531,585558,183.4,1132460,236.44,569100,355.8,416894,792.43,1402500,167.4,287554,1485,3729139,952.93,289900,24.44,19818300,75.23,1120100,55.95,2402522,17.37,26007200,214.4,4631515,416.62,978600,409.77,3220700,197.75,213444,69.08,625062,2.01,0,653,1189636,489,449060,119.4,3260410,131.85,1540300,277.51,600600,1613,334698,2035,62309,3338,369343,330.3,34755502,263.17,2465800,292.2,571459,245.8,104716,256.3,275083,343.6,1616416,66.4,1360500,196.607,6534487,24.46,25135600,27.5,10197500,2480,38403,24.71,3666500,1037.2,17202902,67.75,1005400,853,187720,17.37,8661900,1314,500212,190.89,1136400,332,358679,145.8,1419119,431.16,485696,261.97,1569100,2830,70094,850,1874503,171,224083,190.22,1772200,407,728218,383.9,11406546,15.645,9116245,267.53,3159900,140.2,599241,168.05,3771900,2246,556064,1400,37067,627.17,464500,396,632171,159.76,630800,62.54,1535800,33.505,2302019,1064,1395100,8758,545577,335,1784231,3871,903058,3126,904368,2250,487380,683,973281,84.16,1297800,913.2,3499890,22.015,9664840,122,4359514,31.22,164458500,694.79,1727800,29.21,5066200,575,845336,46.25,2660700,26.3,5194778,53.4,1659382,181.24,954200,80.91,3747500,101.23,1407800,5.417,37815162,443.99,2437200,262.82,1419800,188.6,1268904,4612,805996,78.65,2326766,259.56,693300,44.34,1684873,22.18,3631200,206.2,2364503,147.46,487500,1094,229006,132.87,1247700,225.28,2581400,106.54,5199900,87.94,36844929,685.5,126623,574,39943,128,922001,684,198369,572,631521,1028,38838,151.5,884200,1945,184430,128.6,1956610,176.69,6676800,313.42,7310500,1290,659318,141,1106745,212,6026076,76.96,3747000,26.25,17915600,273.4,294788,18.77,26364000,174.41,1189800,292,7787720,26.74,13109500,212.5,998804,21.63,3491300,137.94,6485000,1068.67,868000,1414,70397,123.93,1459900,27.82,14020800,57.05,5670400,891,296739,66.45,14759300,65.55,5260400,16.86,52306400,99.26,789400,580.5,9311996,187.4,727300,125.69,3557700,237.2,10184233,279.35,366500,284,965200,522.44,293900,30.39,2153500,82.36,82081022,741.85,2243000,180,4006180,486.25,1424200,65.47,2023700,257.33,3156000,142.9,481024,128.32,12435900,649,1893325,8256,911907,179.22,5304600,33.06,8455100,52.99,3383400,53.77,1103400,1028,231922,51.37,3918000,162.08,2322800,568.81,2867200,140.43,870300,263.5,137511,262.14,1295700,71.58,2548900,52.55,2701334,509.1,530170,304.33,2427300,30.72,1795627,65.85,5874100,760.58,916700,474.8,834200,315.3,1367300,64.39,6188700,95.74,11265300,186,338460,2510.97,272600,80.64,2927800,220,467279,34.55,4406700,4360,63791,127.86,723100,65.2,3441700,360.5,8489958,179.04,664600,30.55,1502091,606.8,378800,199.66,2831300,154.6,1739300,1018,758189,251.9,2617050,1468,365740,64.93,3996800,65.13,6838200,190.71,1473400,196.7,533753,218,2151219,35.93,5158300,193.1,1526600,908.45,349400,248.5,1240795,548,177355,79.67,11804200,25.88,7526400,595,3385438,80.09,50429500,157.88,5195200,566.42,710900,510.15,13533700,455.13,957500,173.8,342088,323.31,9153100,35.82,767100,199.44,847000,36.1,3942500,1242.28,151900,138.8,1265150,884,109923,519.2,433502,302,822782,202.4,284098,374,100243,1440,52290,144,836223,25.23,6986600,14,6260188,87.15,4254600,223.12,239200,73.83,11281800,83.47,9528300,63.5,1017915,120.395,27731000,1049.5,7873853,42.38,6496000,71.22,10024500,586.27,784200,4.017,15034779,933.37,2021900,165.58,2133700,293.32,2405200,123.25,1825500,129.51,1187300,136.4,1669400,176.97,143564100,8036.6299,22200,515.8,17641523,33.59,960700,30.23,3791500,227.66,1679900,12030,246407,59.98,5751300,231.1,2531201,1145,157909,141.06,1667200,73.67,3418800,77.07,2265700,50.94,5519700,154.5,699869,367.1,481060,13.475,3192996,308.46,33765300,103.47,4982200,564,1416694,88.73,2156400,1904,86449,46.89,7333500,42.35,1071734,869,203695,229,252591,33.13,725808,200.7,5160000,,0,701.9999,101567,217.42,467000,128.27,3547400,96.89,2394100,212,272216,14.66,14456200,439.5,2639053,130.96,9581100,82.4,2460300,142.17,5949100,201.8,635301,191.4,599126,24.09,39669400,81.84,902500,152.42,6483300,240,2812500,748.76,393000,734,76702,231,207530,130.9,1720200,658.5,2665468,89.05,8712225,339,395453,215.32,510000,112.86,3274300,3140,111835,163,6373200,204.08,1782700,518,517595,456.8,778610,109,1287500,87.14,875300,326.97,576200,310.71,384100,553,731453,105.48,1686800,1326,34193,36.5,4598700,111.8,458712,1035,4057601,58.25,2354848,280.71,667000,4740,95017,1126.5,606263,1033.5,3070417,136.59,3000800,203.6,764600,358.5,333561,79.64,309920,402.87,1664700,67.86,9180600,173.55,9213700,45.07,1082200,162.8,1083661,525,1123813,1802,50147,327.03,1130600,1992,100905,71.38,1259500,576.98,777300,3454,3573390,26.66,17567500,2080,14783,86.14,439564,288.5,404779,4748,4480799,171.91,1535100,5592,1291970,312.01,671700,274.19,692800,2066,59569,713.4,4064451,34.38,952942,342.48,765700,56.11,1612800,,0,505.68,765700,336.2,1044054,149.43,2689200,1173.5,45546085,568,1012232,227.4,1516300,3610,213684,361.9,3224976,161.38,4269800,84.49,811900,37.11,1595674,292.6,514493,648,270707,508,251672,8.738,31264194,79.5,1533901,228,2418550,195.23,1408500,325.6,3216909,84.27,9664000,92.37,10336200,1567,537716,640,497166,376.2,1295265,54.9,821818,76,1799404,1087,1445626,92.26,914827,649.6,1221214,139.4,3409501,1.548,0,2673,15441161,46.43,1145016,342.96,1128200,226.35,957411,110.32,2592500,34.61,14604500,2264,892600,1134.5,1657373,673.5,240101,1334.5,6993744,339.47,269500,468.09,4028400,195.6,336561,94.41,4826500,315,128156,71.82,827700,183.13,1531200,490.74,2582100,245.5,730718,195.6,2051612,7005,116124,87.28,4580500,97.25,4807022,229.2,3559844,167.4,4509,1727.5,3432340,1534,334928,156.1,579341,1452.5,5096102,245.99,564500,1252.5,1330340,9.63,19785900,8.191,5015926,136.37,905400,24.7,1821076,112.96,1257600,133.39,2590100,232.4,911144,77.8,1401716,946,423717,2528,454224,43.25,2766700,75.09,1160800,80.66,1678600,4084,1054845,74.4,329937,74.63,2587700,371.22,1684700,98.2,328135,81.82,2330100,28.32,28858700,45.31,3645700,462.2,2609828,4400,68980,272,1103818,1300,227100,563.92,290900,163.83,2415300,51.22,2320500,215.56,2294500,218,2332620,1836,43468,63.96,190652,133.21,3688700,45.89,8221100,113.4,1880868,88.31,10691700,38.1,5266418,591,171234,94.4,574759,140.44,5027700,195.79,1958800,468,2409600,352,625927,238.4,3683400,579.5,2437080,935,130700,113.42,3279100,172.19,1164100,74.9,3324059,79.88,1462800,282,1041347,103.45,1353800,222.6,2476599,276.66,734400,316,374114,433.2,12939933,442.79,93133600,54.46,2245900,404.09,1213300,46.87,15392200,53.5,5735122,244.12,2075900,99.52,18500414,184.44,5905100,82.76,1319400,522.89,383900,101.39,5796900,97.78,12523400,64.31,5706744,37.07,1970100,199.7,776500,107,4743948,535.61,606800,4456,5199617,51.1,999294,351.81,9016300,230.36,5925900,83.9,6988400,935.78,386600,87.62,376022,270,431761,49.18,6621100,710,1280377,1126,1691925,338.68,5207400,704,187343,741,534838,31.89,12409000,28.81,1485590,170.83,3523400,105.63,1548300,293.81,759000,26.23,1314054,84.42,43576174,486,477783,94.8,68548,93.12,1279762,242.95,1179600,285.26,366200,376.62,1530600,202.06,3844400,378.4,172553,68.48,3227500,9.71,7632300,634.6,752927,43.18,21162400,192.31,962000,292.65,702400,,0,19.82,43356700,241.51,2147000,109.69,8412700,112.02,1988000,2664,2334982,170.97,3678800,84.11,9478700,1207,885412,392,218010,219.42,1557900,62.86,8889400,102.73,11391800,353.4,762491,355.9,2453275,,0,74.81,1788500,200.39,1117100,259.94,1166300,3173,267969,343.5,565100,327,1119031,24.61,4480900,125.92,1119200,77.93,14058700,114.56,14756100,335,559748,141.46,1065900,149.45,2808300,27.43,1189637,98.98,1406800,308.48,282500,284.42,1031200,141.67,4224500
+25/09/2025,349.5,592956,121.89,1411800,227.6,2434500,2679,3100806,256.87,55202100,218.54,6666000,190,4903587,2002,643868,51.1,1266794,121.75,3632000,133.31,4963400,40.26,705697,16.48,3802123,89.57,2230400,232.56,10401100,33.71,1165712,354.16,3336700,247.53,2410900,61.07,2939400,3182,1564889,288.89,1862800,180.3,957014,320.17,1057800,1378.2,51247,100.78,1120200,13.03,7644900,109.48,1913100,46.12,810286,259,273911,4995,1145361,174,484556,77.1,3001400,193.86,721934,216,480400,508.5,999718,303.08,1366900,75.38,1243700,84.83,4456000,231.5,140702,124.88,1623300,209.82,1227000,172.97,928100,4185,169090,349.3,408063,1258,725618,199.6,6027600,7.97,30477200,161.27,36809900,184.39,1112800,271.18,2802700,491.95,382300,193.71,3022700,218.15,52226300,143.06,6325300,2598,1268225,97.2,300587,351.64,1291100,71.4,682400,24.34,7391900,191.5,0,265.78,1973500,122.33,9004700,136.13,2721700,84.72,1870100,84.16,1074300,140.65,4312200,296,189820,169.6,745620,1520,142660,949.55,1272600,324,284594,166.46,758700,494.5,1239102,761,1411345,668.8,3933064,191.57,926000,336.1,21678200,158.71,458200,135.1,1433300,712.15,974700,340.18,2223900,10956,1788993,4136.0698,143000,213.53,6649300,1998.5,5198494,1234,2473359,51.85,22957900,674,107779,210.5,938083,48.47,2970100,376.35,31719401,42.09,2587874,3934,3605183,21.71,7394200,27.245,1609192,117,2560954,141.2,2973189,16.105,7227061,74.19,3022900,626.5,3066872,297.5,1214370,180.59,1873200,87.3,414379,23.4,3567000,860.5,2498232,26.74,3458800,79.39,1551800,7435,38230,924,149695,393,1461872,135.67,1260300,109.08,2961400,3654,284107,5575.73,245200,50.1,6455300,116.91,1932900,1147.29,680300,346.2,5627469,261.5,2836290,84.82,588743,43.41,21345600,474,144114,72.62,747240,128.8,1140703,78.43,1829519,49.78,385530,2360,725352,251,185029,635.5,278666,440.15,15982764,307,551506,234.88,641100,1121.5,812674,347.8,1465086,585,198333,494.96,4056100,92.65,2001300,1286,137109,646,463184,83.5,632524,98.14,9434100,195.85,18568671,375.6,2949410,1432,26984,25.78,1182816,2356,263788,175.6,3744100,75.36,5472200,934,404307,393,574420,102.11,11232900,12.56,3342894,18.08,11014700,148.96,3164900,121.9,503289,58.75,4821200,463.72,2979200,278.3,1312500,490,433175,32.71,3951672,243.99,1124800,156.3,1334300,2608,288605,6700,126150,3606,334785,93.98,2579500,2062,819538,139,1800121,351.06,1921200,156.97,1682800,89.71,4369500,52.89,4490300,4865,31182,85.84,1817300,554,1138097,133.84,1875500,119.6,680066,270.57,2050700,284.06,1571300,154.42,380400,3565,36734,79.7,6060000,371.5,218623,122.71,2043900,31.62,19402700,221.5,188805,268.73,2367100,39.33,16684200,414.04,848500,70.98,4981800,165.95,11551921,34.39,15097200,38.31,9051900,81.6,4441863,222.46,3083600,56.66,668913,66.89,3943400,96.81,8076300,298.82,1988200,292.18,357400,32.21,4559500,2474,5021230,44.89,6877100,106.05,785500,2664,370454,111.78,3537700,145.57,884200,240.95,8145500,155.1,434969,473.09,2714800,39.93,2420408,67.85,22351700,83.09,3275500,33.78,20535900,202.05,2066100,221.2,7877611,23.7,8739400,66.67,4202500,67.08,7240300,498.5,582231,136.1,2862676,74.61,6884200,160.72,6311000,4950,80914,25.91,7117500,59.67,4096700,56.74,6781400,262.08,1886500,68.85,1276800,224.4,522132,30.155,6216694,4714,255145,31.1925,5717119,136.6,2171800,466.7,1343700,1086,156666,105.83,3089300,130.96,4758900,153,525620,102.85,2467900,115.25,780359,1766,5222423,185.39,657800,165,2440500,37.82,1770540,181.46,7433800,112.99,6365500,1699,226908,171.36,1272600,94.03,3383800,1082,202107,18.54,6464900,91.5,552420,195.3,1196433,165.59,1377800,22.2,16437600,5315,172870,422.75,565100,187.02,1593400,682,603591,594,238240,28.17,1656357,137.66,963000,28.63,5428298,36.53,969290,122.32,2285600,130.27,591500,35.76,6065400,68.3,6570200,168.32,1944300,93.11,6426200,267.25,1593400,98.35,1848500,20.14,741071,782,212928,3058,528414,251.77,1010400,345.21,409900,54.05,3070900,83.99,4390800,266,292954,160,902571,316.7,1860700,178,2199487,61.31,1505300,130.11,1746600,37.21,531663,7.957,13355660,18.16,3174078,15.156,10887006,815.5,292368,888.4,968708,15.965,3979097,117.3,3810000,922,13548,149.99,764100,782.88,337800,63.74,2297200,53.93,11605300,61.02,198709,312.95,119900,68.5,3175500,213.5,166312,91.2,6243737,263.66,430900,364.74,2029100,90.33,2869700,73.51,3988000,75.27,6333000,202,1642007,43.78,5140200,121.23,818800,215.19,1585400,3654,3106185,137.71,800300,451.4,13876436,11.62,67656300,615,255236,47.85,4327700,1189,305683,328.5,1199197,35.34,86778600,283.86,670700,236.42,1768800,44.24,5207700,936,163688,404.5,700688,324,289200,69.5,1313235,217.4,911164,845,629318,128.66,4520000,1548.36,173700,63.79,4264900,45.28,3981900,25.2,257000,3120,131663,60.23,4171000,712.5,64799,46.16,477445,2272,3127836,99.09,481000,75.9,254436,470,213695,223.05,2051700,383,484865,83.21,4756400,47.67,3422100,662.5,1067291,56.2,1478178,14660,32602,72,2250609,324.43,1014000,141.19,1214800,13000,14799,297.18,4504500,71.5,5017100,338.5,1250357,607.52,3202500,32.84,1498800,890.3,1638278,110.99,8355800,49.43,7408800,143.03,382400,56.56,1541708,332.35,93889285,79.13,8518700,60.59,7740100,224.5,817779,2320,277837,246.57,17379800,245.79,31020400,136.26,941600,309.5,266773,84.9,2184700,1514,721592,182.2,1250454,236.7,536000,357.4,1078728,794.76,1413100,166.8,166965,1470.5,10050952,951.71,259300,24.66,14335000,74.56,1519900,55.5,4777720,17.32,25231600,214.2,2171884,414.89,667300,407.45,2554300,192.75,537456,68.98,503798,2.01,0,649,152860,486,827602,120,2782769,131.57,1744600,271.25,699800,1592,365791,2030,162883,3372,822231,326.6,23447673,261.28,2826000,287.8,742201,249.2,146389,256.4,256204,340.8,1306011,65.79,1470000,195.7587,4322514,24.21,32909800,26.85,10496600,2450,32545,24.41,2907200,1025.2,26504526,65.64,1207100,842,404875,17.32,7980100,1318,650266,185.26,1356600,335.5,246614,143.6,817641,420.44,577105,254.43,2208600,2865,127347,832,1050013,169.5,169072,189.85,1326900,406,254140,382.2,8336442,15.785,15778591,281.44,11506200,137.2,1675188,167.28,2977400,2212,396217,1402,47103,618.17,380000,396,561513,159.28,835600,60.3,2428200,33.315,2035205,1060,776323,8774,244610,333,199981,3947,1787141,3159,671353,2238,575207,677,432420,81.66,1488600,902.8,2181780,21.895,6133770,122.6,3147506,33.99,295709300,692.68,1548000,28.9,4361600,560,2508586,45.32,2390000,25.93,5160590,52.1,1813456,176.69,1199700,80.5,3363400,100.8,1287500,5.439,46674625,438.12,3129000,262.4,1904100,195,860088,4592,380755,78.5,3124034,257.89,678600,44.48,4829587,22.36,3056000,210.2,13028564,146.28,616000,1096,304890,132.4,1047200,210.2,3241700,105.77,4860300,88.58,23587307,669,149266,571,76737,127,857687,683,305369,571,709826,1024,127448,148.45,1225400,1951,220678,127.8,3205042,177.73,8475000,313.45,7083200,1272,2409753,140,698209,211.5,3674899,77.07,3085800,25.75,20503100,270.9,249684,18.81,25725400,172.33,1072900,292.8,6587039,25.81,13950900,208,1811922,21.48,2907200,135.66,5106900,1059.1,710500,1390,199163,121.72,4024700,27.93,13493300,45.6,28496900,890.5,176193,65.98,14395000,65.49,6037500,16.17,61109000,99.02,865300,575,2707303,182.36,1041600,124.02,3406100,234.8,11300125,276.14,402100,289.24,1198900,516.18,509500,29.98,2329400,81.38,89039714,714.59,5136400,178.4,8857907,484.34,1205700,65.2,2234000,255.53,2877900,142.05,406683,128.13,9621700,654,568249,8234,3307901,172.01,6628800,31.93,9892700,53.06,2735700,52.83,1062000,1030,228874,48.98,5703700,161.99,1969300,567.3,2700600,138.74,691900,241,846144,260.9,1194600,70.48,1868800,52.18,1968379,506.8,394947,302.3,2558400,28.78,4581614,64.84,4621100,736.52,1536700,472.69,594500,315.32,1238500,62.56,8679400,94.3,7560800,183.4,161134,2492.25,362500,80.28,2600700,216.5,334968,34.48,4074900,4260,326487,125.55,571100,64.62,3589200,354.3,9427725,178.17,574900,30.6,1216329,608.06,269600,197.97,2324500,153.03,2949300,1011,986965,248.6,8341478,1464,659844,64.59,3132900,65.19,5747900,189.3,1681300,195.7,394544,219,930863,34.79,9841100,196.44,1811300,891.39,336500,246.5,1480141,545,198938,77.6,14923800,24.61,10626900,590.2,1854231,83.81,43286000,158.95,5351100,564.66,484800,507.03,15786500,455.73,776700,171.8,400755,300.7,22087000,36.19,1234400,198.79,931600,35.89,2944900,1209.54,164000,136.4,1265484,878,155869,519.6,310934,302.5,1178415,199,429879,374,95702,1450,189944,142.2,378235,25,9459200,13.845,2874981,86.73,2799100,221.52,250700,74.65,12916500,83.67,8930700,63.4,892321,120.824,19978000,1050,9908891,41.82,4781900,69.24,13075300,585.77,1073900,4,15973915,918.61,1189000,162.96,2226400,294.57,1666900,120.78,1867700,131.38,1216200,134.76,1701200,177.69,191586700,7906.6899,14200,505.2,18389590,33.41,824200,30.18,2755900,226.81,2116700,12030,94278,59.79,4799300,230.7,2482329,1135,55903,140.43,1923300,73.44,3329500,75.88,2613000,49.77,7393100,147.8,1604467,366.1,272436,13.63,3970621,291.33,39274900,104.58,4415700,551.5,357778,89.44,2089000,1894,99002,46.99,7482300,42.37,734402,851.5,306385,226.4,358074,33.03,564710,202.21,7326400,,0,707.4166,213041,214.85,657100,126.69,3168900,95.57,2481300,211.5,255513,14.44,16313900,435,6242839,131.01,4823400,80.88,2627600,139.92,7101700,201.4,1754456,190.4,1038543,23.6,56738300,81.5,891200,152.15,7511400,242.19,2832400,745.08,402400,737,95803,310,23956494,128.74,2147900,623,7364621,88.5,6138402,342,1536036,213.14,600000,113.21,2596400,3136,76394,164,4295600,202.74,1043000,518,560880,453.6,671630,108.31,724600,86.08,1054500,323.58,745500,305.08,458700,551,1415762,103.92,1954900,1306,113298,36.16,3593500,111.8,875209,1030,3903012,57.99,2218533,280.26,597900,4692,147421,1112.5,573186,1043,1491282,139.08,5158900,202.71,490800,364.5,873721,79.2,339308,400.41,1009200,66.74,10773700,169.68,8093700,43.93,1629600,159.2,1488025,528.5,1009373,1776,255952,324.53,1572300,1984,156826,71.07,962300,555.51,1394200,3461,3915846,26.6,13320300,2035,12622,85.46,392584,288.5,976915,4916,3676388,171.89,1308900,5556,1089919,302.89,623000,267.31,881400,2062,46434,705.4,1491092,34.95,1001935,340.03,714500,56.44,2039100,,0,495.03,949300,340.4,1507778,149.46,2758400,1170.5,11992714,559.5,897810,226.86,1443400,3580,206570,360,15220648,160.51,3917700,83.04,910400,37.27,1582353,292.2,534649,642,158142,505,342890,8.709,19752407,77.52,2051728,225.2,1662331,195.43,966200,324.8,3910300,83.83,8670500,94.78,9203700,1571,193229,640,126774,370,1511285,55.4,879826,76.3,4288809,1079.5,2622812,90.04,1305324,642.2,1422083,138.1,2848487,1.548,0,2699,6752067,44.83,2728508,340.1,1582400,223.8,1044342,107.86,1652800,34.59,11619300,2290,723016,1131,2028858,673.5,766719,1319,5073653,336.98,289200,487.2,3647300,194.2,371308,93.69,6968400,315.5,354147,70.46,1279100,182.61,1303600,484.94,1933700,246,5741984,196,2261002,6875,121048,86.49,3868500,95.1,2320643,227.8,2193210,161.4,3026,1709.5,3575377,1522,606750,167,2302865,1425.5,2652732,244.19,631700,1239.5,1953080,9.31,17417900,7.981,5428163,136.09,929200,24.32,1795327,114.24,1425400,132.65,2518300,231.05,720564,76.7,2775966,945,459121,2523,359027,42.28,4076300,73.45,1188500,79.36,1547100,4088,560370,73.2,555551,74.28,1910700,368.57,1752400,98.5,253218,81.12,3910600,28.3,25658500,44.41,3217800,457.4,1045960,4380,112144,271.5,1225351,1290,307900,566,308800,162.42,1833500,50.48,2461400,214.47,2108300,218,1579332,1832,65788,63.96,265398,132.87,2655300,45.74,5384300,113.6,4338834,87.14,8566300,35.4,4415019,586,194916,94.4,1103601,141.46,4120000,195.79,912600,459.22,3229300,350.5,828787,237.94,3824400,581.5,1342490,925.57,98700,107.8,4191200,171.74,1011900,75,2981366,79.98,1287500,280.4,543357,103.21,1160200,219.4,1602131,274.22,876800,313.5,517889,434.6,7036030,423.39,96746400,53.75,2543500,406.4,1446700,46.76,14285900,53.38,3700019,245.11,1188900,98.48,15219844,182.04,4042300,82.35,1236600,522.22,289000,99.15,4082600,97.6,11255800,64.43,4344386,36.71,2292000,197.62,759600,107.7,3734211,539.48,507900,4449,2812085,50.98,811756,345.56,8104900,232,6034400,82.58,9021100,931.25,392200,87.64,287681,267.5,232414,49.03,7199000,701,2388476,1117.5,1527434,334.93,5398700,695,291392,741,330220,32.04,9043200,28.73,1001261,174.42,4094100,104.49,1127600,294.76,463500,25.78,1878713,84.9,43993659,487,255197,93.85,56328,92.22,1077612,244.06,1615700,283.69,534100,381.87,2635400,201.62,4262600,374.2,318823,68.18,2937300,9.49,7761700,617.8,639742,43.35,19012200,194.52,936400,287.79,470900,,0,19.78,41453600,242.75,2880100,107.21,8499400,111.24,2364600,2638,949785,171.7,2776300,84.32,8514900,1178,330979,386.5,234625,217.16,1900900,63.31,8847000,103.05,13366700,353,449037,351.6,2403212,,0,74.56,2345900,201.11,1216500,254.48,745000,3152,347219,338.03,543800,324,1144793,24.17,4208800,125.84,1143200,77.25,10846000,115.59,15012600,329.5,368104,141.45,942900,150.41,1442600,26.95,926603,96.97,1060000,301.97,396300,286.66,852600,141.13,3058500
+26/09/2025,349,546445,123.39,1167100,230.6,1847596,2695,2361647,255.46,46076300,220.61,4185600,193.1,2219597,2019,702644,50.84,1661150,123.7,2899600,133.55,4182100,40.65,805863,16.895,4248265,90.88,1444400,238.97,8163200,34.03,1080088,360.37,3073000,247.56,2648500,60.6,5878800,3198,589769,291.54,1703900,180.3,411102,322.88,850800,1353,60576,102.1,1075200,13.24,5898400,111.36,1878500,46.7,1789358,260,453191,4999,734784,175.46,466389,77.98,3152700,195.72,869404,215.62,362800,515,575972,304.15,877100,76.05,1610200,88.1,4186600,231,194253,126.19,908900,212.76,1156600,175.01,617400,4200,402433,358.1,676522,1256,529081,203.92,7363300,8.05,19771000,159.46,30316900,186.38,783000,272.98,1812200,499.29,625200,194.27,2608300,219.78,41650100,142.5,4867700,2666,900893,99.8,327710,356.08,824600,72.45,637200,24.69,7603800,191.5,0,266.78,1178700,122.6,6212500,137.63,2893300,86.22,1255000,83.85,1333400,139.62,3757100,298,120127,172.9,596282,1508,155863,951.52,955200,328.5,276502,168.45,687300,493,1476079,766.2,5891230,682,6825809,194.86,695800,334.53,15464700,160.75,403400,136.36,911100,708.84,442500,341.68,1728600,11000,1552339,4198.0298,87200,221.26,17281700,2012,8769374,1273,2532991,52.21,20025800,679,127219,209.5,712080,49.48,2172600,382.6,28960805,42.49,1888056,3940,2602922,21.98,10542500,27.25,1554241,116.8,1222236,141.9,2506912,16.465,6731436,76.15,3016300,636,1109573,299.5,757072,184.6,1265900,88.42,363653,23.27,3393700,873,2278517,27.1,2425000,81.97,2297400,7435,112861,925,93352,393,716328,137.37,1677100,109.53,2095300,3682,160697,5548,162300,50.52,7751000,118.2,1387700,1156.45,435500,347.4,2497950,263.3,3379295,85.74,553083,44.12,14999600,478,157440,73.02,725834,129.4,1620607,77.54,2121040,50.8,368422,2336,1177039,254,131009,637,157916,445.5,21759064,301.4,292673,236,603100,1148.5,903131,347,547619,586,121159,500.03,3707600,93.78,2042700,1288,266707,653,343471,82.4,1103902,98.18,8188400,195.6,9864459,379.2,2312272,1430,60080,25.88,961448,2386,243557,175.32,2046900,74.82,2563300,953,203445,393.8,457428,103.42,11296300,12.74,4203428,18.18,11979200,153.71,1706900,119.15,458258,58.84,6079400,465.76,2329000,280.69,1032200,507,684469,32.87,2404635,243.52,617700,158,1354600,2614,145718,6620,163814,3618,285468,95.31,2786100,2054,312929,138,423012,350.11,1299300,164.37,1497400,92.13,2161100,53.38,3311800,4875,70303,86.7,2198000,563,870044,131.81,1701900,120.2,719682,273.4,2573900,286.17,1468600,156.9,312000,3595,34115,79.59,4263400,373,284612,124.39,1846100,31.72,15565400,223.5,113528,270.28,1534800,40.08,14898300,418.04,704600,71.84,2200400,167.05,22153581,34.86,13616600,38.81,5463300,82.1,1389208,224.05,2402500,57,403618,67.55,2967100,98.48,6812900,307,1598800,296.7,437100,32.08,5362800,2523,3828479,44.87,7936400,107,790900,2650,568960,113.67,3691400,148.56,762400,243.43,4974600,156.6,672256,481.42,2359700,40.66,2822204,67.22,15077400,83.99,3091200,34.01,12939900,204.24,1792300,225.2,8889263,23.83,7724900,66.98,3177700,68.09,4817100,501,455445,138.2,2586511,75.77,4900600,160.16,7015200,4970,82130,27.04,7531200,60.33,3114400,57.2,6634400,262.47,1603200,68.86,733300,224.1,327026,30.55,3744133,4736,312095,31.8745,6492913,139.07,2755500,463.99,1106200,1071,117724,105.77,2349400,130.76,3841000,154,85437,102.12,3158400,116.75,595779,1749,3708968,188.99,550500,167.2,2173900,38.08,1206999,184.84,4847900,113.47,6145700,1718,227161,171.46,785200,95.06,4205400,1088,174263,18.94,7739100,94.6,7748867,198.2,858188,167.99,849600,22.96,12623800,5270,524599,435.75,931900,188.12,1289900,689,2585206,588,107857,28.06,1805525,139.31,964100,28.65,4998145,35.89,1793096,123.02,2644400,130.8,454500,36.99,9215500,67.1,7431500,193.35,14485700,91.14,6902100,271,1664800,99.62,1947300,20.02,803046,789,430697,3072,333967,254.27,576200,349.11,359900,55.01,2428500,86.66,2349900,271.7,336710,159.8,601492,318.61,1482000,177.5,1868459,62.71,1382300,128.6,6874700,38.17,719927,7.974,16610660,18.29,2696553,15.346,11660177,819,221201,901.4,2066678,16.055,2771935,117.31,4251700,921,40075,151.84,787900,790.34,326200,64.53,2124500,54.06,11639800,60.96,194586,315.99,81900,69.77,3139200,212.5,206468,91.5,5184456,267.8,321300,365.58,1625400,92.25,2670900,74.07,2182200,76.25,4471000,200.5,915930,44.09,6805800,121.84,910200,222.87,1153900,3692,1903034,139.83,896100,455.3,2779648,12.01,117681800,610,334311,48.7,4941200,1189,409786,324,917806,35.75,41515800,289.69,546700,237.82,2298200,45.43,8222100,929,20951,406.5,673784,324.87,269300,69.3,1118573,219.2,1095432,847,853145,129.56,3202463,1518.78,199000,64.24,4640500,45.43,2601700,25.58,208000,3125,84675,61.15,3308400,719.5,81977,46.35,457213,2320,846773,99.52,566400,75.6,641724,470,221051,220.02,1880500,387,417969,84.32,4171900,48.53,2141200,649,735759,54.7,654172,14560,36996,71.5,2104926,330.34,1043600,141.4,1234200,13100,6957,294.98,3817600,72.46,2679100,341,286783,605.17,1845300,35.59,8497000,906.9,362147,112.1,5074200,50.09,5011400,144.56,427700,57.36,1241092,335.75,93991698,79.35,4484000,61.24,8641400,224.5,5066995,2290,143515,247.18,16594600,246.54,18503200,137.69,728700,312.5,507960,84.32,2205400,1596,1481282,185.4,4920361,240.48,469000,375,626085,802.51,1376200,167,406560,1486,7059845,959.73,162100,25.11,16390100,75.59,1471200,56.1,3189254,17.42,25778200,214.8,2914085,419.08,1184900,410.09,2316600,195.45,223788,68.92,423630,2.01,0,655,203761,485,593071,119.4,3499235,133.11,925900,278.77,369000,1644,656854,2020,74458,3352,553097,330,26068585,261.75,1895100,285.8,546443,254.4,176637,259.3,200576,351.8,1578430,67.21,1569800,196.2206,3768248,24,20647700,26.71,7872200,2445,66196,24.72,2715600,1038.8,18576509,66.06,1030800,850,214840,17.55,6232200,1342,935289,188.11,1043300,341.5,388202,144.6,783327,425.22,485634,254.95,1255900,2865,75882,831.5,1020772,168,165186,193.15,2339400,403,160349,381.7,10455345,15.965,8774890,284.31,9063900,135.8,1157871,167.73,2564900,2214,343708,1410,70117,632.22,344300,394,648988,161.35,489300,60.72,1821600,32.665,3217472,1052,803506,9124,540428,332.5,532750,4022,1840328,3175,3865308,2260,486905,680,646091,82.7,1376200,902,2119780,22.225,6237343,121.4,4100978,35.5,268583300,698.26,1480500,29.18,4684100,565,1798722,45.32,2637000,26.35,5971709,52.3,2615339,179.56,926800,82.3,3010400,100.93,1117200,5.56,55509501,441.12,1940500,264.09,1305900,200,2801632,4590,312622,78.95,3952614,261.04,533800,45.31,1756225,22.72,4047300,214.4,10498277,147.86,404600,1094,352220,134.46,2027700,215.84,1735100,107.01,2940500,89,10311948,682,137528,570,52855,127.5,2232796,684,250369,571,729420,1014,79058,149.38,1246100,1979,317344,126.4,2203601,179.71,8634400,316.06,7258100,1286,394662,140,691675,212,1519434,77.94,3181400,25.5,20317600,275,315748,18.89,21600100,173.34,978400,301,7697280,26.05,15286100,214,1318192,21.59,3267400,134.01,4592700,1064.29,505400,1410,76438,122.23,2292600,28.21,13771800,44.86,10160700,893,197104,65.67,17821600,65.46,4550800,16.42,51681100,100.3,702500,579,2265917,184.9,838200,126.04,2430900,238.2,18967836,280.61,403800,293.56,1147000,521.94,242900,30.3,2401700,83,115990917,724.54,3559700,179.4,6796190,487.44,913900,66.07,1760000,257.12,1923600,143.1,490393,128.33,8789000,663,440511,8300,2373923,176.3,3821600,32.53,6824700,54.01,3285800,55.22,2742000,1040,298809,49.45,6208300,161.79,1964400,565.13,2106500,139.57,801100,249,396184,264.21,1292400,70.44,1720900,53.32,2561440,515.7,395227,305.24,2284700,28.72,2208472,64.42,4110800,760.55,820400,476.74,520800,318.41,1263300,63.36,5295200,94.22,5042800,185.2,153076,2468.4199,249700,81.62,2351600,216.5,412203,35.6,4411100,4305,28949,128.59,509900,65.7,2349100,356.9,3753061,180.14,574200,30.89,988130,613.74,290600,199.56,1694900,152.81,2104000,1017.5,1498372,250.9,5362043,1454,828361,65.34,3097600,65.71,5513800,191.98,1080300,197.2,604797,221.5,612375,35.32,3606400,198.69,2042700,887.55,304300,247,992436,550,219788,78.56,12205400,24.49,10240200,591.4,3153075,83.17,26715100,160.11,5326800,565.42,579900,511.46,16213100,456.52,551700,170.8,311321,309.06,11693400,36.94,1528200,200.14,670900,36.24,2508100,1204.4301,130100,138.6,1885184,879,127079,540,334948,302,628208,201,463991,373,409025,1486,59545,143,611331,25.04,13124700,14.2,4200516,87.51,2432400,227,275200,75.85,8271500,85.25,8293600,62.9,971622,121.061,19450000,1056,6216517,42.57,4257000,69.31,15627600,594.52,510900,3.963,6682261,936,891400,168.57,2443300,297.49,1835400,119.88,1475100,133.31,1173700,138.13,1214800,178.19,148573700,8032.7798,12100,520.4,34365055,33.63,2690300,30.45,2594700,226.04,1235200,12190,166255,60.32,5681800,231.4,2263479,1135,60449,138.59,3893900,73.89,3983400,77.05,2556900,50.16,6151700,149.3,998932,366.9,355739,13.76,2815241,283.46,25990700,106.1,3454300,554,337688,90.38,1947500,1864,87483,47.47,10208700,42.53,570769,859.5,222789,228,372763,33.16,359092,202.37,5244300,,0,723.6666,174378,217.51,767700,128.21,3571300,100.5,5894100,211,183888,14.97,23714300,432,2835911,129.99,5482100,82.3,2326300,140.44,6224700,203.2,719622,192.2,1428586,23.76,33374500,82.62,952200,152.5,5721100,243.48,2888900,750.72,339900,731,127649,309,9915364,131.15,1099400,634.5,3092812,88.7,38136755,348,572814,215.95,576800,114.19,3021600,3140,92757,164.89,3736100,203.32,1008200,519,430409,454.6,2092416,109.76,689600,86.76,1657000,318,577400,305.86,439900,548,67764,103.65,1859000,1326,31973,36.72,3965700,111.8,1296085,1035,3808571,58.4,1993202,286.29,834800,4660,154538,1119,724500,1043,1252827,139.46,2891100,202.96,529300,372,1267527,79.72,394339,405.44,803200,67.3,8431600,169.2,4846000,43.9,857300,160.7,1093464,534,823000,1786,55200,326.89,1303000,1996,127367,71.52,678000,563.9,838600,3490,4480702,26.63,17473800,2015,16747,83.36,696566,289,638878,4831.5,8225344,175.69,1593400,5528,5406160,311.97,483100,270.27,755000,2069,44857,702.2,1636755,34.75,920704,343.58,543500,58.43,2067000,,0,499.31,560900,339,732040,151.52,2265100,1182.5,19971099,563.5,593573,228.21,906900,3515,59240,369.5,4796160,163.35,3961700,84.06,915300,37.91,1825792,296,595745,654.5,219371,505,318953,8.85,20914585,78.32,2165228,225.15,1029898,194.22,1248200,330.4,3283217,83.39,6955500,95.46,5288300,1551,210969,635,131954,372.2,1926562,55.8,1340708,76.1,3513255,1070,2043267,91.3,856378,644.6,1479682,139.6,3032470,1.548,0,2733.5,9441387,45.25,1158906,341.91,1039400,228.75,970009,109.21,1715600,35.52,14594600,2320,941004,1120,1866118,680.5,557395,1322.5,6444030,341.91,171900,487.76,2532900,194.8,442418,94.53,5203400,313.5,439740,71.37,934200,185.39,1368100,487.18,1777700,245.5,2827980,195.2,2315468,6795,159336,88.59,3494900,95.65,1568015,232.4,2367469,158.6,0,1718,2328002,1524,363949,166.6,2079812,1449,3550029,249.08,445800,1234,1269373,9.23,18005600,7.9,3295238,139.63,1455300,23.815,2030653,115.71,1194200,132.49,2296800,235.25,1225890,76.7,5069704,952,203443,2536,317757,42.13,2856800,73.85,1790700,79.51,1310500,4086,579014,72.86,519868,74.54,1744700,369.02,964900,98,137460,81.94,3008500,28.31,25455100,44.83,2154400,449.6,1148816,4385,35770,272,564145,1295.72,197400,577.11,410900,166.65,2137500,51.85,1695700,217.04,1673500,215,1566380,1852,153879,62.32,517466,135.31,3276300,46.02,4366400,113.6,1598831,87.85,7575600,37,5812585,589,171080,95,564834,143.09,4224400,199.04,1008200,464.24,1886400,352.5,988362,237.47,2543300,588.5,705221,954.28,127500,109.05,2221000,174.19,1023300,75.2,4226915,81.24,1043800,281.2,1068606,103.47,1139300,219.4,1340547,277.76,756200,314,473865,441.4,8820366,440.4,101628200,54.19,2311400,415.23,1527600,47.14,9250500,54.25,4245988,256.12,3480600,99.6,8248753,184.55,6206300,83.49,1396400,529.72,220000,97.91,5310700,98.45,10356100,65.44,5487225,37.18,2195600,200.85,452100,107.8,4499796,552,685400,4412,3301785,50.72,775869,344.08,6774700,235.2,4940900,83.72,6845800,947.27,378300,87.7,217821,266,255354,49.44,8309500,711,1106810,1124,976620,337.37,9619200,687,212283,742,182592,32.47,7786000,29.02,1234798,175.63,3032400,104.63,1132300,299.29,669800,25.92,1364642,85.76,35901857,488.5,145106,92.6,67324,90.62,1632967,247.07,1120600,284.42,466200,385.74,1838600,207.22,3096200,373.6,183494,69,3422400,9.52,7473900,631.2,582406,43.61,12456200,196.67,963000,291.71,396800,,0,19.51,42079400,246.67,3455800,106.88,5520000,112.85,1830900,2706,3369379,174.9,3167600,85.01,8502600,1171,512841,388.5,198112,218.69,1413700,64.01,8566400,103.16,11859300,356.4,583707,357.8,4140398,,0,75.88,1582100,201.35,880800,261.52,591900,3215,548552,341.89,427300,324,2178317,24.54,3936200,128.97,1328900,79.28,7525500,117.22,18568900,330,506451,143.03,795300,152.7,1208600,26.28,1070892,98.24,884300,299.77,479800,294.65,1541600,143.5,2575200
+29/09/2025,355.5,1411900,123.75,1486100,231.6,1392171,2755,2849470,254.43,40127700,223.16,4958400,194.3,4389017,2027,573877,50.96,1932783,122.92,3874700,133.11,4351900,40.54,753127,16.94,2939480,89.83,1242600,247,7837500,34.14,1081108,359.42,4075900,244.79,3296300,60.31,4268100,3314,665461,292.66,2155200,181.1,287170,322.03,1162000,1367.6,46668,103.55,1791700,13.16,9288700,111.35,2286200,47,290739,261.5,678876,5010,620416,176.42,421507,77.9,4056400,195.78,705270,214.45,224000,518.5,768553,305.71,1355600,76.23,1164200,86.88,3344100,231,104976,126.37,942500,211.28,1146000,175.04,553300,4200,251229,356.4,305348,1262,496599,204.95,9295400,8.14,17985000,161.36,39828800,186.87,1299900,273.97,1769100,499.59,478000,194.55,3314300,222.17,44259200,143.37,6183600,2807,1457050,102.6,449745,354.62,1059600,72.75,671800,24.34,7640300,191.5,0,270.48,1949200,121.01,8113000,138.44,2829300,85.77,1246400,84.42,1451400,139.8,2988900,293,128542,175.6,757533,1526,93452,962.61,1213800,320,222358,169.55,753100,499.5,1360741,777,1449157,682.2,3973407,193.56,787900,327.9,21336000,160.42,449200,137.04,1200400,716.02,719300,342.31,1658100,11088,2264944,4273.8398,132100,217.08,11290600,2046,5307469,1302,2596107,52.42,23701000,678,130647,210.5,631298,49.6,1549000,380.8,21435248,42.59,1636091,3921,2948988,22.38,6710200,27.715,1504900,117.4,1901289,144.4,5018465,16.24,5897273,75.66,2683700,643.5,699040,299.5,938849,184,1348700,88.48,223869,23.37,4406400,887.5,2729969,27.07,2778400,82.43,1841600,7495,44774,930,58882,397.5,727728,138.52,1285500,109.75,2457700,3810,523586,5454.8101,237300,50.55,6319200,119.61,1593500,1175.5601,567500,347.6,2640059,259.1,3488824,85.56,415482,44.15,20722400,469.5,230558,73.32,816985,130.2,1330766,77.45,1784329,50.24,257880,2332,797603,252,483547,638,273169,434.6,21452484,307.4,2718917,237.63,568000,1172.5,866179,354.2,2716476,591,164731,499.25,5161900,93.02,2358400,1302,103551,675,725521,83,880473,97.04,12025300,193.35,27379146,384.5,6556141,1442,48660,26.32,1425784,2430,249006,176.14,2630300,75.37,1982700,960,316218,394.2,504983,103.16,10748700,12.8,2119322,18.04,12165400,154.57,3199400,121.3,312694,59.13,4745100,471.61,2892100,279.56,1379000,496,1136507,31.88,3377383,246.24,834500,158.96,1858700,2640,88932,6690,184795,3480,808414,96.19,4540200,1962,1528524,137.8,737974,348.52,1207600,162.25,1005300,90.51,2229200,53.65,4604600,4880,35030,86.17,2676100,581,1563453,131.87,1408000,120.4,859475,276.12,2151400,286.64,1218000,156.37,396900,3610,36358,80.4,4714000,376.5,248435,122.99,1996200,31.49,22268000,236,509554,272.24,1397500,39.9,22483100,419.43,878200,72.77,3034800,165.8,11273582,35.21,8292100,39.13,6527800,83.5,8814667,223.6,3195700,56.4,444925,67.67,1995200,95.85,8700500,308.07,1030800,295.83,537200,30.87,6681400,2518,1739901,44.6,6342300,106.55,762000,2700,739652,114.59,5699000,146.99,752600,245.1,6373500,160,998101,488.45,2197900,40.56,2091070,67.72,14358300,84.23,2394300,35.83,34268100,203.91,1809300,230.6,5508078,23.64,9282000,67.08,3913800,67.77,5341400,505,1128374,139.4,2916132,75.57,6605300,156.1,8315100,4990,49055,27.87,7369800,60.92,3467200,57.66,7822100,272.5,3546300,68.83,2101100,226.3,259706,30.03,4853739,4748,208081,32.2343,7214932,145.26,4559400,465.49,1055900,1046,136418,103.28,3774500,133.9,3833400,151,114107,102.94,3380300,116.3,701926,1768,5096569,188.84,528000,169.83,1912800,38.02,1132067,186.06,3513100,114.78,9304100,1737,317634,170.11,1277600,94.21,5793900,1099,384927,19.01,6897700,95.55,6896797,199.7,1240600,166.64,1304000,22.89,11803800,5270,366343,434.41,704800,192.98,1588100,698.5,3403990,586,352495,28.31,1293187,140.87,961300,28.78,3557742,35.69,808685,122.8,4210000,130.59,516600,35.52,9375300,66.46,5868000,202.05,22698500,91.17,6381200,272.91,1885800,99.57,1875300,20.09,763327,796,218730,3096,506102,255.59,719800,345.49,346800,55.23,3351900,89.13,6036700,274.9,415284,160.8,518675,319.69,1139300,178.5,2823937,62.66,1412200,129.25,3018200,38.32,842274,7.982,12279098,18.225,2629672,15.082,10194429,816.5,292974,905.8,1115586,16.005,2035300,113.35,5446800,925,55580,154.5,810000,781.72,623400,64.12,1990900,54.46,10445700,60.8,240360,313.25,108100,70.53,2462500,215.5,253281,92.5,2133480,266.22,446000,367.15,1466300,93.55,3821800,75.06,2459000,77.19,4909200,203,1153920,44.27,5964200,122.76,1131200,220.51,1605100,3706,902917,141.45,1099500,460.6,7648270,12.09,83325000,625,960569,48.87,4758500,1201,604833,329,908373,37.12,40224700,290.67,656200,236.58,1304500,45.41,5956600,939,31560,408,924500,322.66,359600,69,1600384,221,836446,855,688749,130.45,3990498,1525.4399,144300,65.78,4817800,45.4,3340900,25.76,239700,3195,105388,62.88,3831600,737.5,130636,46.47,482771,2318,781739,99.92,545000,76.5,1056604,480,196920,223.53,1886400,391,620398,84.65,4652000,48.91,3322600,650,909881,56.9,1533015,14510,60987,72.6,1985193,332.17,1693100,141.67,1320000,14100,11676,293.63,3860800,73.09,2914600,356.5,576533,602.43,2188700,37.03,7813600,909.3,319112,112.62,7122200,49.66,4991100,143.52,418500,56.62,1837052,341.45,39907974,80.26,8204600,61.12,9788400,224,1681635,2340,188611,244.36,23157200,244.05,32505800,139.22,1220400,315,382016,86.34,3199200,1600,1192617,190.6,2140748,245.53,759200,374.2,1132936,804.12,1059000,169,432227,1518,10796177,947.98,272500,25,14035500,76.95,2358900,56.15,1450146,17.35,33740200,209.8,2463403,420.92,894800,406.8,3008400,188.8,616090,68.86,287794,2.01,0,656,369522,497,727506,122,3094104,132.25,1002800,279.53,308000,1659,479909,2035,101878,3390,591212,330.5,15579701,262.28,1506500,289,442350,254.4,73402,263.5,210390,360.6,2785711,67.15,1605400,197.2479,5981918,24.14,19445300,26.89,9098200,2460,48678,24.64,4608900,1040,17737370,66.05,910400,856,126805,17.43,5175200,1350,739025,184.11,1334700,339.5,749614,145,1370762,426.44,562951,255.23,1184600,2850,108312,836.5,2879551,169,125659,191.92,2485200,407,229912,384.1,10919274,16.035,5133331,279.8,6022100,136.8,1092126,167.99,2661000,2236,682399,1418,56429,630.56,266100,396,353923,162.19,691900,60.96,2386800,33.04,3011000,1061,805999,9090,234758,337.5,962207,4025,2711379,3151,1100148,2258,506332,694.5,722464,83.89,1564400,905.8,2217460,22.165,6374784,124,4242882,34.48,152605900,694.69,1816500,29.04,3761900,569,4010966,46.08,4175100,27.09,4766129,52.8,2602605,180.72,858200,82.55,3073100,100.35,1961000,5.556,42405228,439.22,3024400,261.19,1259900,194.8,1635517,4652,873426,79.6,3971686,261.38,840000,45.75,1630714,23,3425500,218.8,3199563,148.46,533000,1100,230112,134.8,1106600,214.51,1638300,108.16,2719200,93.02,18144834,687.5,165818,575,127445,128.5,1036710,689,243031,577,1161957,1012,95428,151.17,988600,1998,273488,128.4,2309551,181.62,8597100,315.69,6462400,1298,1025421,141.8,1164501,211.5,2492196,81.96,9518300,25.67,17747300,287.95,433725,18.88,27699000,173.28,989300,303.9,6179775,25.7,19230300,214.5,1687155,21.67,3208400,134.48,4255700,1064.13,769700,1466,129926,122.66,2851200,28.37,13675800,45.25,7496400,894,171443,66.04,14818500,66.43,5998100,16.34,39463500,99.67,760000,582,5037943,185.61,846900,127.68,3359900,238.8,14105701,282.75,447200,296.95,1230300,520.65,232400,30.42,2894600,82.8,69134985,726.51,3309200,180.6,6596540,491.98,1391100,66.78,1997300,253.32,3282100,142.45,431140,131.09,11015500,663,325402,8400,1375895,179.11,3507800,32.76,9139200,55.25,4291300,55.67,4258800,1058,323927,49.08,5817000,164.36,2607000,568.14,2615600,138.61,1071500,250,337689,266.82,1361800,70.04,2302600,53.89,1742881,523.1,398489,302.99,3073800,28.84,1731186,64.07,6499700,761.82,711500,480.82,560300,317,1641500,62.63,10956700,93.97,5452000,185.6,345914,2501.3101,283200,82.07,2955700,217.5,330103,36.53,4780900,4375,157158,128.11,380900,66.8,3646300,358.7,3767074,177.63,710000,30.64,1331219,621.25,304700,200.23,2265300,154.08,2043400,1027,894591,251.7,6984485,1466,427899,66.96,7321700,65.67,6867400,192.95,720200,197.7,463812,221.5,814180,34.7,3427100,196.47,1402100,886.59,333100,249,1138917,556,405714,78.58,12739000,25.33,8011000,592.6,2040124,82.39,20468300,161.16,4186000,568.9,507800,514.6,17617800,454.18,760400,175.8,1676535,326.42,12652000,36.5,1110500,198.3,1175900,36.5,3440200,1191.36,114200,139,1514855,885,431316,544.2,213112,304,984514,202,891505,377,84950,1510,36312,146.8,1051695,24.75,20722700,14.25,4903683,88.71,3887500,227.35,278000,76.21,10366000,84.54,13685500,62.8,2197193,120.641,30332000,1056.5,7213368,43.21,4978000,69.55,18479300,593.99,777100,3.976,6512763,940.85,1023000,165.34,2686400,299.62,1118000,118.57,1607600,133.9,1012900,136.08,2047700,181.85,193063500,8095.1401,14200,519,29950292,34.46,1385800,31.03,4021000,226.11,1352200,12320,192418,60.55,6067500,223.5,3207611,1120,114293,141.04,2682000,73.1,4410800,79.13,2538700,49.76,5515100,151,808652,365.05,329222,13.7,2347349,282.76,25778500,107.55,4527200,558.5,736266,91.29,3035300,1868,77404,48.1,18526900,42.27,704819,864,492214,229,488166,33.48,399854,203.96,5333700,,0,730.1666,119319,218.17,700600,128.53,4663000,99.85,4309400,210,307205,15.06,29169100,434.5,5749919,130.67,8324800,83.04,2906800,140.17,11930200,201.4,1007125,192.2,770354,23.85,39184300,82.47,1041300,153.53,8139700,244.4,2911900,753.57,615700,735,86691,309,1723352,133.14,1361600,637,2098152,89.45,8124314,344.5,3290559,216.27,506700,114.24,2470900,3190,95341,162.99,6953900,201.85,1635900,522,523283,459.8,664725,109.64,872700,87.65,1257300,310.62,676500,310.9,636400,554,86439,104.02,2244900,1362,38355,37.08,4187700,112,788977,1048.5,5192442,59.7,2865527,288.53,768800,4726,170988,1144.5,1139264,1051.5,1688940,137.57,2810500,203.84,569400,371,603088,79.92,335804,409.11,931700,69.68,28497000,165.3,7523100,43.94,690000,162,1255775,541,835658,1806,97745,326.72,2022300,2025,202154,72.22,1060800,560.75,922400,3519,4648451,26.5,23658200,2055,22525,83.72,444175,291,1064597,4915,1812845,176.43,1002500,5506,1219337,308.64,455500,271.05,977700,2119,48546,707.6,1260015,34.75,715092,344.53,566600,58.52,2145600,,0,500.96,729100,339.2,1213605,151.86,2346400,1163.5,17770213,566,533710,229.06,829400,3515,121663,366.6,4793289,163.63,6216100,84.2,913600,37.78,1338643,295.8,615674,654.5,386683,510,275739,8.747,19780674,78.28,2086637,225.55,950657,196.1,925800,330,2685748,85.64,11222800,96.89,8356100,1566,304939,642,209471,374.6,1405310,56.9,2925077,77.1,2189908,1084.5,1112286,90.94,981594,651.6,1450680,140.9,6743693,1.548,0,2696,6529905,45.6,576847,342.92,1642100,226.2,805775,107.46,1814800,35.11,14983000,2326,935337,1135,1816222,678,1130883,1324,4598868,344.54,358000,481.61,2905500,196.6,408501,93.91,8002600,316,270519,72.21,1176200,185.85,1282600,491.34,1855500,248.5,622745,198.4,49482534,6760,166985,89.7,3930600,95.6,14348770,235.2,1570150,159.4,1667,1718,2124800,1532,283235,169.7,1564972,1441.5,3724608,245.37,796100,1249,1326437,9.35,19208400,7.983,2909697,138.88,1058000,23.97,1489257,117.25,1417400,136.47,2857000,234.25,736657,78,3018259,954,501620,2542,822367,42.21,2484900,73.9,1247000,76.93,2796600,4088,1645908,73.54,528998,73.32,3016600,369.88,1404800,98.5,406438,81.84,2278700,28.07,28739600,45.76,2587200,446.4,1434134,4465,127987,275,1014576,1289.29,196600,579.35,344100,165.31,2299100,52.23,2974600,217.78,1181300,217.5,2898594,1844,101682,62.8,218019,134.33,2854200,45.92,4902800,113.8,1788038,88.83,7955600,37.24,3417649,595,210862,95.4,928036,143.52,4260400,205.33,1837600,462.04,3018300,356,1634621,237.96,3835800,612.5,1241058,920.64,95300,111.46,2826600,169.09,1194400,77.2,4416241,81.95,2092800,283,1190776,103.52,1365300,224.8,1174925,276.5,951200,319.5,656035,440.7,8530328,443.21,79491500,53.96,4082700,414.38,1379900,49.64,21147100,53.05,4418379,259.96,2670900,102.3,20577761,183.23,5090700,84.03,1459900,529.23,239000,98.64,6437100,99.57,16320900,63.64,5062374,36.94,3331600,201.07,770600,109.7,3617063,553.71,525300,4387,2655290,50.36,881750,345.18,6878900,236.18,5097300,84.5,7275300,943.89,381000,88.92,276031,269,595276,48.99,9379500,718,1138876,1127,943897,340.16,7217800,688,218363,744,325221,32.56,10006700,28.8,1364711,172.14,2604700,105.08,1292700,303.02,788600,26.27,1399729,85.66,34759076,490,155952,93.65,46567,91.76,620222,248.78,1376500,284.31,1119000,395.31,2082300,197.94,8373900,374.2,199920,69.2,3011400,9.62,7645400,643.8,683220,43.25,15854500,197.58,1022400,289.43,626300,,0,18.86,41545400,247.69,3819800,116.74,14023900,114.22,2120800,2680,906418,176.2,3427100,84.65,9833700,1165,393148,392,177849,219.43,1073300,63.97,5608900,103.08,15477200,364.6,619981,364,2851708,,0,76.02,1756700,191.98,1542800,260.32,589100,3222,733978,342.2,447100,325.5,850648,24.86,5111100,132.43,2014800,80.05,5527100,114.22,19189300,332.5,778483,143.95,1087600,153.94,1742400,26.22,1096646,98.28,929000,296.92,482300,296.9,1418600,143.06,2870100
+30/09/2025,361.5,1839515,128.35,2417900,244,2661937,2785,3111851,254.63,37704300,231.54,9187300,197.5,4608062,2051,762127,50.8,1471311,121.42,3730500,133.94,7538300,40.3,905850,16.72,3542498,90.73,1724800,246.6,8966400,34.45,2076618,352.75,5360700,245.7,2507800,59.74,3233600,3352,604510,293.5,3156400,181.1,0,317.67,1159900,1365,64403,104.38,1497100,13.16,6187500,111.7,2523100,47.24,1676224,262,631633,4965,1178722,176.86,576251,78.54,3969300,197.4,770902,216.6,254700,541.5,938316,309.74,1671300,75.76,1633200,81.08,5385600,233,183197,125.22,1435200,214.65,1563500,177.35,929300,4200,100593,356.4,0,1258,497674,204.74,12253800,8.18,23554800,161.79,29669300,188,1836100,282.2,3508700,491.25,743800,192.32,3426900,219.57,48396400,145.71,5828900,2751,1680299,103.8,689613,356.58,1022800,73.41,751300,24.28,6059500,191.5,0,272.72,1616100,123.75,7326200,133.27,4515000,86.22,1306200,83.34,1300700,141.49,2550700,279,1431679,178.2,726933,1538,218172,968.09,1303600,322,546927,170.75,866700,498,1027549,788.2,2612573,685.8,15178895,193.17,944100,329.91,20109500,162.17,711600,139.19,1428800,717.64,608700,332.16,3327300,11182,2361749,4290.2402,121600,215.83,9289300,2059,5687578,1330,3034709,51.59,29945000,668,216071,213,155036,50.42,2459800,379.6,35398710,42.59,0,3947,3545749,22.77,6033700,27.715,0,117.2,2776966,144.5,10695292,16.34,7128874,75.62,2265300,647,994729,310,1380816,187.17,1604000,88.48,0,23.13,7720700,907,2424253,27.08,3514100,81.25,1649200,7650,63230,926,174081,391.5,970746,140.08,1368900,108.96,3707000,3836,377128,5399.27,197500,48.72,11666700,121.25,2014500,1165.87,691600,348.2,2448618,261.7,4925847,85.56,0,45.1,35920400,477.5,281247,74.16,1160732,129.8,1763249,77.33,1999582,50.24,0,2346,1324736,252.5,273675,644,546405,425.75,30090159,305,1685634,238.17,636800,1168,1483653,359.2,1579184,594,161909,502.74,3873500,93.79,2744900,1318,113419,680,930494,83.1,805938,97.63,13273700,191.15,74762999,389.9,3421028,1444,49088,26.64,1141498,2454,717276,170.85,5392000,74.34,2480900,972,362221,396.6,715390,101.5,17789100,12.895,2735789,18.31,22230700,156.96,3050700,123.55,522202,59.7,6126800,477.15,2315300,282.25,1583600,494,1918178,31.88,0,245.25,840500,157.56,1625900,2686,302971,6740,181725,3504,988323,96.49,3696000,1977.5,1101201,138,607902,351.26,1195200,159.28,1416600,89.7,2709900,53.16,4843700,4885,29271,87.63,2433200,589,2930075,132.4,1928000,121.2,1171707,275.11,4552200,288.25,1692600,158.1,378700,3670,90108,79.94,6643900,378.5,452416,123.3,1612700,31.42,37758200,239.5,305533,270.19,2893700,39.19,19388900,422.37,972800,73.26,1969100,166.6,17178415,35.68,9080800,38.8,13642800,83.3,2145307,212.58,9877100,56.4,0,68.56,1743300,94.59,7318300,312.53,1473600,288.06,630000,31.58,7301200,2529,3183284,44.97,6292200,106.78,969400,2704,1010589,119.9,7868600,156.46,1049300,237,10801100,162.6,731251,490.38,2288200,40.64,2417349,68.42,20498900,84.37,3583300,35.51,17212000,205.26,1822700,231.4,9097321,23.65,8227200,67.07,4064400,67.63,4701400,507,781442,139.7,4510824,75.39,7293900,155.29,7755700,5020,109998,27.025,6579000,61.17,2829400,56.75,8263400,271.99,3245300,68.89,1109500,226.3,0,30.03,0,4772,243959,32.5941,8555005,142.4,4305200,457.26,1954800,1039,130051,101.37,3635100,141.77,9934600,153,69819,103.35,4139100,117.95,942009,1775.5,4243257,190.58,780500,169.47,1794100,37.94,1795651,198.26,7731200,114.5,9303700,1743,294614,172.88,1516400,94.37,4209100,1124,440225,19.15,6917600,99.35,2896169,199.1,1832187,166.83,1151300,22.93,14368700,5305,645875,431.71,564900,190.36,1166200,699.5,956337,594,504895,28.51,1575543,141.43,805900,28.78,0,35.69,0,123.75,3719800,132.87,642400,35.06,9104900,67.29,3793400,201.7,8930100,90.95,5986100,273.86,1593700,100.52,2199200,20.2,562577,800,276907,3100,584562,256.53,887100,350.23,234300,55.28,2660300,88.12,2877600,276,355761,162.4,1817000,323.12,1854800,178.4,3741276,63.05,1449200,131.18,3589100,38.32,833422,8.066,18757228,18.255,4399781,14.866,14996939,829,1060229,873.8,1904603,16.005,0,112.12,7130000,935,24870,150.79,719900,783.24,589400,64.73,2771400,54.43,12118300,61.78,317685,318.16,111300,71.14,2599100,216,705823,92.6,1613066,267.66,358800,374.25,1805800,93.19,3040900,76.02,2237400,77.77,3783900,202.5,444629,45.01,6770400,122.59,1502800,213.75,2587500,3722,1322433,140.94,828000,464,3312622,11.96,70765000,633,341374,49.04,6660000,1203,551020,329,646607,39.22,38973100,286.49,592400,235.81,1444100,45.82,7014000,949,57078,405.5,2069248,323.19,428400,70,3274582,225.6,1003103,861,810776,128.93,4764307,1496.53,262300,65.94,4396600,44.55,4648800,26.33,203300,3230,41592,63.06,10146400,743,140714,46.47,0,2360,1532989,101.31,718300,76.3,1016072,487.5,744363,220.53,1707200,395,619367,84.08,3967000,48.99,3202600,655,1114293,54,1741902,14530,56865,72.5,1359313,341,1622800,136.83,2433700,13700,7152,300.82,4112400,75.1,4089700,367.5,1512540,614.9,1818700,35.84,8552800,911.9,374993,111,10301700,50.42,4773800,142.97,707000,56.36,1582022,341.6,42479772,82.03,6300300,60.97,6964800,228.5,4532115,2370,118835,243.55,22541200,243.1,34724300,138.6,1033100,318.5,859408,83.08,3422100,1604,787999,194,2917621,246.22,752800,386,587934,796.35,2463900,168.8,449157,1574.5,15239081,952.96,318200,24.6,14345300,75.85,1353100,56.2,11418017,17.27,33471900,207.4,2632740,426.2,1591800,405.19,3211600,188.8,0,68.86,0,2.01,0,668,313231,499,787701,123,5309570,133.39,969500,287.91,425800,1698,990793,2045,181489,3450,643195,332.4,32045520,259.44,2525500,290.6,1270429,254.4,0,266.6,323995,355.4,2082876,67.49,1477200,198.3977,4437420,24.56,22897400,27.23,7986800,2465,51645,24.74,3466000,1045,27347228,66.37,1537300,867,96527,17.02,5626700,1369,1108692,187.05,1074900,338.5,387274,149,2283285,430.31,351895,260.17,1603100,2865,65319,843.5,1515393,170,275899,196.23,2384800,406,234897,386.1,11017346,16.105,9765724,282.16,5926900,139.2,1530411,168.48,2801300,2226,919877,1440,103018,638.89,367500,397,688512,162.76,690400,61.54,2293800,33.04,0,1077,1009608,8974,275447,347,827705,4089,1483448,3158,2197850,2286,1396988,692.5,686515,84.81,1251200,917.6,3247361,22.075,8737253,125.4,4901379,33.55,124818400,682.91,2378600,29.33,4282600,555.5,1986288,46.4,3426100,27.91,18396107,53.7,2166750,189.94,1607200,82.62,3569800,101.94,1295000,5.614,49626995,447.23,2134200,262.87,2272100,197,1187243,4722,433545,79.95,8863319,260.76,1097800,46.97,2805278,22.94,4944500,223.2,4280611,149.86,915100,1096,241469,134.17,1085300,217.17,1212400,109.95,3341100,95.3,11440526,681.5,192997,578,83960,128.5,1394819,686,268208,573,971440,1010,103359,148.93,947200,2010,581587,128.4,1763404,185.42,11569000,315.43,11823300,1318,499670,144,873240,211.5,3857452,82.02,3700500,25.51,17966900,282.55,322056,18.69,30421800,174.92,718300,308.7,8351888,26.04,23559700,220.5,1173344,21.85,2970700,129.95,7784600,1078.6,886300,1508,157223,124.34,2044300,28.31,16456300,44.87,5210200,944.5,402470,66.32,13815000,67.41,7567800,16.23,37973600,100.39,671700,582,3604523,188.96,844400,126.04,2435300,238,21314791,287.06,612100,305.41,1332600,529.36,666000,30.54,3393000,83.82,99152808,763,6234300,181.9,7754007,499.21,1312700,67.41,1663600,251.31,3114400,140.6,1115519,133.9,10328800,675,719871,8516,2048283,177.93,3415800,31.91,10283400,53.79,4110900,58.08,6314500,1068,307701,49.04,4708100,163.4,6747200,568.81,2379200,139.73,1150900,247,570591,260.44,1695300,70.39,1821100,53.89,0,520.5,461947,303.89,2640100,28.74,1491967,64.22,7686700,772.54,959800,476.48,599000,310.38,1520400,62.47,6603800,95.24,7119000,185.2,585846,2336.9399,928300,82.37,2789000,220,467466,34.66,6391100,4440,129073,128.92,536900,66.91,3349900,364.5,16479337,174.25,680900,30.54,1397786,630.28,434900,201.53,2490700,155.18,2177100,1024,1822106,253,6924562,1468,501196,67.31,4775200,66.06,7797300,191.36,796000,198.2,1749126,227,743993,34.68,3493500,192.74,1532100,920.64,505700,252,1961601,560,333714,83.93,21636600,25.83,9622600,608.8,4783861,84.07,18751700,158.96,5547100,567.41,460700,517.95,19728200,457.29,708000,180.8,742401,322.21,7798800,36.15,1115300,197.62,847700,35.32,10500900,1227.61,134600,139.2,2169637,893,284665,544.2,0,303.5,1404068,203.8,1152624,377,181118,1490,84009,147.8,583830,24.63,12026700,13.975,5356442,88.45,4222400,226.95,185400,75.49,9392700,84.31,13165600,62.6,1965814,119.892,38303000,1067.5,14343480,43.3,3803300,69.73,40567700,609.32,802800,4.079,14515744,920.28,1415400,161.95,2449000,300.41,1089400,118.46,2056500,134.6,1433200,135.43,1793400,186.58,236981000,8034.6602,20400,521.6,20431464,34.55,4658800,30.71,15257700,227.73,1723300,12375,713441,60.79,6684000,225,2676919,1140,51272,140.78,2368000,72.97,6809000,81.53,11008700,49.31,8570500,152.3,692456,368.5,386754,13.81,2981232,281.24,23880800,107.81,5027500,567.5,982355,91.43,2291000,1848,158336,47.25,16686200,42.27,0,867.5,434931,228.2,375800,33.48,0,203.62,4396100,,0,813.5833,590283,208.14,905100,126.76,6937500,98.32,2412600,209.5,298205,15.08,19976100,437.5,2770215,132.17,12739400,83.46,2568800,140.44,7583400,204.8,2334676,192,2432665,25.48,164867300,82.91,1318300,153.65,7762600,246.95,2396700,758.15,491200,742,194711,307,4740732,132.13,1719200,643.5,2403806,91.3,25439327,343.5,976870,217.93,591800,114.52,3617400,3220,100074,162.2,6401100,200.93,1516700,523,537818,467.6,1125461,110.76,1129900,89.66,1590000,308.73,985800,310.07,392200,555,256564,105.11,1723300,1366,79842,37.16,6970600,112.2,1952210,1041,5740992,59.94,3151293,288.85,805900,4614,256445,1159,1254848,1056.5,1365060,136.02,2239900,203.02,1167400,369,689560,81.68,668869,414.42,896800,67.06,21464800,166.36,5593300,44.68,1346900,166.2,1729346,549.5,2010188,1826,186298,323.58,1803300,2040,464495,72.9,1308900,562.27,1662500,3557,4016822,26.37,22620300,2060,16116,83.54,932666,293,571705,4887.5,3123428,172.6,1183000,5718,1917845,313.56,1040900,273.73,1174100,2083,71177,708.6,3164214,34.8,970889,349.53,878900,58.74,2890300,,0,498.69,804800,339,1736730,152.39,2025100,1190,19770482,568.5,622179,229.48,1553800,3575,194830,375.8,12715193,167.33,4893700,87.65,1299700,37.78,0,300.1,894970,658,393729,510,297100,8.874,19908172,78.55,3141515,225.55,0,193.35,1307000,334,4359609,84.6,7574200,95.47,8609100,1578,282899,643,97837,376,2540473,56.6,1999626,77.9,2679692,1100,2562612,91.66,875364,655.4,3086000,141.9,2907402,1.548,0,2646.5,11695440,45.6,0,346.26,1332900,226.2,0,108.6,1834200,34.37,18281900,2352,924230,1137.5,2307528,676.5,578841,1337.5,5562483,346.53,329800,493.39,2649400,198.6,878398,94.77,7481500,317.5,513648,73,903100,187.67,1812200,486.71,1626200,249,1002736,198.4,5506057,6815,155792,89.98,3512400,97.75,5199481,236.8,3080276,159.4,0,1741.5,1931329,1534,234650,171.3,1660424,1435.5,5664481,247.44,537100,1270,1715229,9.34,14437000,7.871,3369989,139.43,1199000,23.85,1866906,116.01,1517400,134.67,2213700,237.6,1013795,78.4,6246161,954,603687,2588,571315,42.57,3740500,74.33,1135300,76.98,2195200,4100,709186,73.54,0,71.05,5214800,369.67,1673800,98.8,450673,82.34,2863200,28.24,34049500,45.25,2763400,449.6,2075852,4545,98533,275.5,4422159,1318.02,336800,586.04,274300,159.7,3329200,55.63,3640600,219.53,1317800,218,1278444,1874,82363,63.34,198872,137.64,3014000,45.72,9721700,114,1865254,89.7,16872300,37.52,2894852,599,240032,96.8,1627140,144.54,6435800,201.96,3160600,485.02,4363900,357,1348671,239.38,4382800,610.5,503128,933.64,122100,113.22,3586700,167.54,1670200,77.4,4171307,81.65,1224900,279.2,625594,102.64,1458100,226.4,979182,279.22,789000,320.5,599057,445.5,13852765,444.72,74358000,54.3,4233000,421.96,1237300,49.01,26414900,51.73,8795075,258.36,1986500,103.05,22865291,183.73,3873100,84.49,1271400,523.16,254200,96.5,5646100,97.97,16793400,64.47,4670397,37.26,2762000,204.44,671800,111.7,4187593,546.75,473800,4400,4094912,50.56,1071549,345.3,7429700,236.37,3797500,83.53,9876200,954.66,417900,89.44,367484,270.5,736079,48.33,10181200,719,1116074,1146.5,7693624,341.38,8164400,720,271598,745,218646,32.61,13903600,28.98,1481547,170.26,2385700,106.61,1652600,307.62,765200,26.27,0,86.16,56385664,487,109330,93.65,0,91.76,0,251.51,1451900,279.57,1055600,391.64,2260400,195.92,5828400,374,209084,69.99,2474000,9.9,9073900,646.4,769062,43.95,24399100,200.47,1277700,299.81,848700,,0,19.53,56747900,240.73,3001400,120.06,13861700,114.59,2446500,2732,2087297,178.14,4692300,83.82,11429000,1155,537864,396.5,344229,220.83,1814700,63.35,8229100,103.06,13873400,365.4,499292,367.8,5956043,,0,76.62,1879000,195.45,1118800,262.33,587800,3220,435384,345.45,487500,328,3035603,24.79,5465100,128.27,1511300,80.65,4011000,112.75,18076200,339,452807,147.5,1841000,152,1898800,26.22,0,98.5,1188300,297.16,500700,299.66,1886200,146.32,3736800
+01/10/2025,359.5,1021756,138.58,4333300,245.4,3354532,2773,6426803,255.45,48713900,244.38,12243100,198.3,2864238,2069,605796,50.68,1617494,122.32,3443300,133.47,10613900,40.3,664256,17.02,6271664,90.31,1446900,243.71,6545100,34.1,2659960,343.72,6505700,239.28,4916300,59.25,3650700,3376,377155,291.61,2201000,186.55,580278,315.73,1786900,1368,51940,103.43,2007700,15.37,58988500,110.75,1708900,48.72,252594,263.5,770434,5040,812523,175.92,538577,79.64,3850700,199.08,961217,217.48,360700,520,722368,305.84,1864200,75.84,1480300,84.47,3616400,231.5,121584,127.52,1284000,210.68,1622600,176.73,843300,4205,178981,363.3,610325,1264,505429,217.74,12699200,8.19,15738300,164.01,39895200,187.44,849300,298.5,4835400,486.6,508700,193.32,2960500,220.63,43933800,149.27,7820700,2700,1398856,103.2,522967,360.13,1444900,73.1,1053400,25.06,5170400,191.5,0,268.7,1216000,124.66,7350000,129.95,3872600,87.1,1912800,83.46,1307000,150.38,7886800,277,407267,177.7,832968,1534,146048,1003.27,1963800,315.5,305650,169.38,851400,499,974151,774,4815714,690.8,4978440,191.37,792300,333.39,21122700,162.49,817500,136.07,1250200,711.34,520100,328.56,2598800,12436,4372321,4247.96,118800,215.2,7178000,2037,8994561,1280,5965979,50.68,27709100,670,203074,211,317695,50.47,2044900,380.2,44205760,42.81,1862496,3906,2334884,23.36,6332800,29.64,4547841,120.6,2339226,146,10535382,16.375,8292053,77.35,3139700,644,1343372,303,1196741,190.94,2351500,88.7,260650,22.54,5559700,894,2773525,27.55,3863700,82.49,1627400,7665,94733,916,225238,395,583763,154.22,4059900,106.83,2586200,3908,256026,5350.5601,324200,48.36,6263700,126.74,2536200,1141.0699,604300,354.2,3391785,263,4403350,85.8,571022,47.43,36615400,490.5,534174,73.44,1254774,129.8,7713965,78.34,2153316,52.04,321064,2368,805916,249,727564,647.5,159079,427.75,33344723,304,620116,234.6,609100,1183,808317,359.4,1155726,597,229595,498.2,4481100,92.76,2592500,1318,228615,686,885064,84,1341210,95.85,22363700,191.5,19145238,393,2726857,1442,86833,26.86,979485,2472,208352,168.1,3630100,76.32,1844000,999,409471,396.8,429408,98.71,13793300,12.84,3212515,19.3,23515900,157.93,3714800,123.5,325178,59.46,3592600,480.82,2964700,281.41,1700100,500,498419,32.5,2070786,241.57,806900,156.56,1465600,2674,198108,6770,153875,3394,632655,95.71,3328600,1943,523166,135.2,372498,351.97,1156800,158.99,1148000,86.43,2308100,52.74,3935400,4910,57653,87.92,2071400,590,1550357,132.66,1408500,121.2,1911441,275.1,2039700,291.65,1788200,159.79,484600,3655,38487,79.01,7014300,379.5,334701,122.68,1611600,30.94,30248200,236.5,146412,265.84,2308900,38.97,16240500,424.65,694000,72.37,2237700,170.8,20153722,35.74,7246100,38.17,6650300,82.8,1742079,213.48,5092600,57.06,579762,68.07,4741900,95.46,4794600,311.77,1517600,286.41,616700,31.99,5263600,2513,6281299,45.09,6865500,105.59,980400,2769,879629,119.85,5300500,170.48,1292100,235.69,10016600,164.6,877820,499.96,2512400,40.64,2604391,68.75,15530700,83.48,2856300,35,19306400,203.64,1288500,234.2,7703248,23.96,13425100,66.53,4860600,61.47,12189800,510,922271,142.4,3460027,76.87,11095200,154.58,6768400,4935,127874,25.95,5841600,60.9,3635200,56.11,7005400,267.64,2500800,68.95,979600,226.9,347273,30.095,5917627,4816,289576,32.728,6673358,152.7,8079500,451.73,2141700,1038,157850,101.18,3527600,149.68,13612000,154,107210,99.68,4678000,118.4,869830,1790,4157960,182.07,1781900,172.44,2159900,38.23,1612898,212.88,11404100,112.95,9736300,1752,222991,171.45,1345800,90.32,7443200,1124,623038,19.18,5571400,97.7,1330921,197.7,1615384,166.4,768700,23.05,12531500,5260,294333,428.16,606700,192.4,1056900,707.5,1144553,630,203323,28.46,1453671,140.16,902600,29.19,4812175,34.83,2028900,122.39,2489200,132.87,738800,35.32,6187700,66.08,7619500,201.63,3764700,87.58,7486900,269.71,1411700,98.17,2301800,20.43,698136,809,297019,3136,1528036,253.84,1148200,353.53,230900,56.28,3234200,86.2,3156900,276.9,395766,161.4,727147,332.66,2128400,181.8,2195988,61.96,2020400,131.19,1926600,38.36,626445,8.149,22697974,18.655,4803580,14.986,9022370,813.5,721143,872.4,1778538,16.08,3105456,111.27,4107800,945,57006,152.3,784100,773.95,681700,64.1,2258600,56.16,12094100,63.06,238416,312.05,152500,71.6,3624600,214,700370,92.3,2184590,266.59,381200,373.84,1590400,93.4,2398400,76.23,1754000,76.31,5994600,204,746398,45.06,7776400,121.53,1182800,217.95,1954100,3675,4533664,141.13,889600,462.3,2641648,12.27,73578400,627,859752,47.72,7935300,1212,503590,327.5,549295,39.09,19117000,286.73,725000,239.55,1432400,45.97,3506800,958,150334,410,1023849,327.29,434800,70.3,2345817,222.8,1236814,860,768895,126.09,5073517,1512.71,238700,66.51,3969700,44.35,3763500,26.62,290300,3285,39616,61.89,4188100,751,228495,47.4,1035097,2354,3149407,99.64,511400,77,836847,485.5,243283,224.82,2625700,399,898782,85.18,4314900,50.08,4234600,659.5,1049036,53.7,1158473,14200,55579,72,1480145,340.75,1162500,132.18,2571900,13850,11682,300.88,3633300,75.51,3579400,363.5,480597,606.15,2423600,34.51,4204100,918,319183,111.15,13649700,50.7,5067200,140.98,863000,56.82,1563741,339.95,55574086,83.12,9010000,61.34,8094400,223.5,986150,2480,291795,245.54,23967700,244.9,31658200,138.17,801400,321,479800,85.12,1796200,1706,1896824,189,2915753,255.18,1456100,383.4,255599,785.51,1788900,169.8,466626,1671.5,19599004,944,247400,24.9,10240700,75.31,4326600,57.1,3022804,17.04,30339100,208.2,1672193,426.07,1371900,397.02,3787800,191.4,297266,69,486084,2.01,0,654,2511052,499,512180,123.8,4115480,132.9,1296400,286.01,468500,1795,2018063,2070,112528,3460,493610,333.1,22933441,256.75,2225300,291.6,482319,256.6,117525,264,257563,372.6,2286922,67.04,2240400,198.0961,4124319,24.93,27908400,26.7,14390400,2470,93721,24.8,3017800,1050.8,39206708,65.6,1157100,865,153607,17.05,6045800,1387,876527,188.83,1273900,349,326137,147.8,16952911,430.47,327415,246.77,2802400,2905,58335,830,4216017,170.5,1309706,194.85,2267200,408,292753,379.4,15154974,16.175,8086799,286.49,4381300,138.6,1060977,162.64,4121600,2214,702791,1474,65546,620.11,659800,401,704571,164.1,630300,60.96,2569500,33.55,2562720,1068,1409417,8950,268776,343.5,356060,4142,1401341,3091,5479449,2304,562821,700.5,662801,86.7,1630500,930.8,5433270,22.23,8521244,125,3396258,35.94,162649700,679.5,2151600,29.01,3743300,560,1539667,46.25,4362200,26.51,8502336,52.4,1880468,203.79,2577700,83.5,3552800,102.26,1375500,5.694,55069910,438.04,2502300,251,2622300,199.2,1072348,4780,472666,80.8,4925388,259.92,874000,48,2947179,23.09,4417000,224.4,2360796,152.49,850700,1096,240332,132.68,840700,214.84,1512500,108.89,4189000,101.8,18730599,663.5,418864,577,113784,129,1390539,684,551053,572,2420943,1012,40232,146.29,1712700,2040,383336,128.4,1853992,186.05,13063800,310.71,9235200,1310,318795,148,1256189,212,3617971,82.46,5120700,25.6,15747500,283.35,205707,18.51,25284900,173.1,1141000,308.6,5090548,26.28,12862300,226.5,7119588,21.52,4799300,127.47,5778800,1128.87,1188100,1502,107707,123.23,1921500,28.3,13920000,46.04,6157500,941.5,710784,66.78,14877500,66.51,7838100,15.85,50561200,100.15,719900,597.5,4083496,191.63,956000,128.21,2462700,235.9,17840801,279.06,1036800,300.47,1423800,537.06,566500,31.13,2524800,83.42,171949071,825.42,10124500,182.7,8588812,499,1187000,67.11,1248900,247.99,3106500,139.6,1033183,142.79,15549100,682,1199857,8636,5143012,177.57,3482900,32.28,8546700,54.77,3888300,62.01,4445600,1070,222036,48.42,4193300,158.88,3391900,573.77,3685100,138,832800,243,513001,261.66,1235200,70.22,1597200,54.15,1849085,524,381637,300.52,3055300,28.2,2478910,64.11,8399400,765.08,773100,479.82,906200,321.53,3803600,63.17,6259200,94.81,10343500,180.8,737627,2176.9099,1189700,81.93,3854400,223,290134,34.69,4379600,4375,582344,128.91,618400,67.76,2856300,366.2,4640020,170.84,859600,30.94,1391534,620.06,398700,201.29,2927100,156,2297900,1038,1574605,252.3,22503109,1472,580413,67.43,5051600,66.29,8514600,192.79,618700,196.2,627648,226.5,676336,33.82,3234100,192.31,1265100,915.87,444000,250,1704503,561,453318,90.13,33460900,27.6,17591400,630.8,4176499,83.89,20038400,156.89,5467400,552.59,522800,519.71,22632300,456.93,731600,178.8,813027,338.41,13994800,38.27,2003800,195.29,918000,34.63,3915100,1289.8199,200500,138.4,2535934,902,386335,547.6,223734,304.5,1564584,203,789821,378,68464,1526,43966,147,1549619,24.19,13227400,13.96,3393688,86.91,5350600,228.55,237600,78.67,15044800,85.95,11306900,62.6,2178836,117.09,41102000,1075,7867370,43.07,3361200,74.2,57921900,605.42,558300,4.098,12559006,912.43,1829900,161.91,3232900,298.68,1594800,118.5,1841300,131.2,1281100,135.39,1552600,187.24,173844900,8036.48,16000,526.8,25889231,32.46,2360300,28.95,6912800,224.91,2079800,12350,185027,60.46,5639100,231.6,2410941,1135,8122,139.24,2305600,72.98,4859500,77.45,6287800,48.35,8415200,157.2,1064550,366.35,258316,13.705,3219761,289.01,23378300,105.68,4144100,561.5,490140,92.36,2540100,1894,134721,47.72,9794100,41.28,571888,852.5,331213,229.2,515836,33.74,556366,206.8,5623800,,0,808.1666,229469,199.23,1588200,124.01,4875200,97.71,2276300,210,259384,15.66,27283300,440,1980918,134.4,9101800,82.55,2213500,143.14,5880800,208.6,1341845,185,5230530,27.21,150879900,83.04,1693700,153.18,7566000,246.46,2441800,755.22,381700,745,174581,307,16199453,134.44,1585200,646.5,3078688,92,9811437,344,912195,214.85,663900,116.48,2980900,3190,77122,160.86,8633700,198.44,1378300,524,1003135,469.8,1373788,110.5,798700,88.18,958400,305.98,1140500,309.18,380200,554,210196,104.09,1588900,1344,109995,36.59,5867200,112.2,400861,1042,6483432,60.52,2680964,290.68,652700,4582,163408,1162,1041165,1055.5,2603579,134.59,2258200,202.42,775600,362,713801,81.36,613115,420.65,832200,66.66,17050100,166.49,6153000,46.32,1255900,165.6,1234655,531.5,1744040,1824,103038,316.02,2280800,2035,147089,72.09,1250800,599.94,2083200,3498,3119749,26.21,21412700,2065,15517,82.82,573015,296,1093764,4891.5,3492557,165.9,1181200,5684,2619823,317.42,541600,270.85,1314500,2088,56722,701.2,1982566,35,1088278,349.32,921100,58.13,2124200,,0,497.97,969100,339.4,1032942,153.2,2193400,1177,28677057,566,897248,227.29,1287900,3635,120170,377.4,11183917,167.2,4034500,91.76,1274300,39.07,3263514,298.4,760803,682.5,403413,511,591751,8.821,22854206,85.18,4195397,227.8,1257008,191.79,1237500,330.2,6558237,84.4,8155200,92.25,11649200,1555,275272,645,154608,377.4,1515995,56.6,1457497,78.2,1924702,1093,11494320,92.86,954949,660.8,2562043,141.6,3662827,1.548,0,2680.5,8954446,46.3,1131662,341.22,1413900,231.45,1026906,108.52,1320500,35.09,11264500,2358,920545,1138.5,1736506,674,545779,1344.5,4321466,345.24,423800,488.78,2017600,199,419677,94.8,4625900,318.5,299068,73.04,1399900,185.76,1836400,481.67,1904200,244.5,6182817,198.4,3088295,6960,153063,89.26,2586900,96.8,4301983,236.4,4664844,176.8,10640,1766.5,3188965,1530,319803,172,1618623,1467,3743887,241.3,935100,1278.5,1131127,9.64,20288700,8.135,3683979,141,1125700,24.09,1907764,113.38,1213300,138.95,2757400,244.85,1239746,77.8,3278863,959,213315,2600,405441,42.66,3894100,73.62,1664400,76.34,2350800,4110,1367829,74.68,471325,69.84,3233600,364.15,3205800,99.6,399003,82.82,2952200,27.55,38415100,46.03,2804000,391,14644380,4580,135627,275,1388597,1300.8,335900,575.07,328500,149.57,4722300,59.92,3836400,221.69,1613200,219.5,1832924,1878,195734,63.28,306570,141.12,3177100,45.57,7257800,114,2667611,89.14,10378500,37.54,3497420,600,211184,98.5,2082402,144.32,6703800,198.76,1485300,530.73,6092700,359,1310381,233.26,5206700,632.5,664793,957.98,132800,113.83,3187400,168.07,1711800,77.1,4373841,79.41,2293800,277,1980667,101.07,1503300,221.2,4437723,277.24,764400,320.5,1408957,429.7,48885896,459.46,98122300,54.47,2493400,425.41,1571200,49.32,13061000,51.59,5920830,255.4,1626100,104.55,22649944,180.39,7705000,85.21,1757800,500.74,639800,93.15,6303000,96.61,16608500,64.88,4712365,36.92,2307900,203.51,581200,111.2,3970054,556.04,606200,4372,2734901,50.26,1300661,348.3,8825500,234.74,3950800,84.38,7074800,962.92,395900,89.18,393880,271,500473,47.88,9419800,727.5,1475281,1150,859488,347.83,8381000,713,1206747,749,158012,32.91,6902200,28.95,1175004,167.67,2458600,106.04,1845000,301.64,1064500,26.66,2293996,86.2,35339383,486,251609,94.3,52089,92.92,765813,249.55,1099100,274.92,851500,404.21,1995400,201.51,5387700,372.6,252170,70.32,2608900,10.09,9501100,664,654230,43.83,19921900,198.56,897200,319.81,1209600,,0,19.35,24467300,232.21,3965300,130.59,18540400,112.99,2017300,2772,827826,179.38,3106400,80.87,16961900,1150,538551,396,279358,219.87,1582900,63.69,5584000,101.96,16142800,372,658434,370.8,4236027,,0,75.41,2871400,195.3,849700,271.42,888400,3193,289394,344.1,436200,336,2230174,24.95,3650300,132.03,1532600,80.31,4585600,111.99,16614000,338,353250,147.88,1321000,153.19,1991500,26.28,1037457,98.89,1193600,291.79,537300,304.53,1921100,146.95,3677000
+02/10/2025,361,465516,138.7,2228800,242,3049773,2765,1750123,257.13,42630200,236.56,8107700,200.8,4553692,2099,1228039,51.38,1601251,121.49,4562200,132.99,5916700,40.82,530142,16.95,3652688,89.08,1460300,244.34,4323200,34.33,1660828,351.48,3955400,241.67,2774100,59.11,2725200,3332,539097,289.87,2073800,186.25,453068,320.91,1367000,1456,94977,102.92,1945400,14.29,29422700,110.6,1704200,47.3,477154,264,448446,4999,1350532,176.58,638641,79.64,2727300,202.05,926298,218.36,244800,510,1349848,308.67,1004300,78.01,1634500,87.61,3121700,232,149180,128.7,1094600,210.01,1369400,177.74,885500,4195,358948,362.3,405784,1270,728759,223.59,11166000,8.23,16107200,169.73,55475200,186.13,1050800,297.4,2123200,490.66,490100,191.17,2822300,222.41,41258600,144.46,9473800,2674,2277166,103.6,378301,360.73,621300,73.54,831500,23.88,7533100,191.5,0,270.6,1421300,123.58,6071500,127.23,4688500,87.36,1842700,83.7,1119800,152.145,3573100,271,277252,180.2,684473,1534,81208,1030.17,1689100,319,393609,168.85,578700,510,1146425,776.4,2516438,682.2,4506162,190.1,555500,338.18,19917600,162.68,505100,135.59,1114600,720.53,452700,330.48,1907600,12454,3183803,4253.71,106400,217.43,8281100,2060,3170609,1302,1328126,50.48,22757200,673,798912,211,536786,50.48,1871200,380.3,37181357,43.66,2973446,3857,5221552,23.23,4734400,29.12,2858328,122,1127642,146,7040956,16.33,7206922,76.62,2533000,643.5,1385617,304.5,803398,191.6,1273600,90.78,345715,22.91,3066300,885.5,5820242,27.68,4778700,83.02,1577600,7480,32660,913,72583,395.5,611712,155.25,2882300,106.38,3009100,3896,424240,5424.5498,208500,48.4,6680100,127.72,1176000,1160.54,615800,350.8,2678766,259.1,6290689,87.14,698204,45.73,27612200,497.5,506541,73.84,735083,130.2,11748283,77.53,1954767,52.86,230769,2384,2131112,251,279254,650,314905,422.5,21743652,305.4,1170059,233.69,574100,1203.5,980059,352.8,1982199,604,113423,495.92,3461400,93.45,2107800,1330,594303,670,723906,84.7,712221,96.22,11943300,185.7,20795703,393,4222259,1440,35693,27.04,855379,2458,291382,166.58,3570000,75.61,1465700,1014,928871,396.6,383000,97.34,14511900,13.05,3444144,19.18,11204100,158.46,3219100,124.85,321118,58.9,3830100,490.57,2648600,281.37,1731100,491.6,770123,32.23,1740228,241.49,676600,155.63,1311500,2740,614522,6580,192974,3362,1294955,95.46,2149600,1963,517600,134.2,469392,347.24,1649600,159.42,1028900,89.84,2759800,52.98,3322000,4890,26883,88.4,1676300,593,885570,134.77,1203900,121.8,5216017,269.61,1786900,296.98,1699500,160.51,452300,3645,20421,78.31,5667200,375.5,282749,122.25,1331900,30.4,25014600,229,376861,265.43,1646200,40.27,20073400,432.59,912600,71.83,1793700,168.95,17209296,36.82,9820900,38.29,6407100,82.6,1443465,213.78,3155200,57.82,764446,69.12,2479900,93.38,5428600,308.57,919400,286.98,368000,31.6,5301700,2524,2475964,44.57,5301800,104.42,675000,2838,712867,121.14,4300500,175.36,1714700,238.88,7679200,164.6,658709,496.8,2588800,40.56,2302819,68.31,15708300,83.9,2863300,35.57,15787500,202.91,1713300,236.8,6779119,23.15,13026500,67,2971200,63.49,11310300,509,625590,141.3,3598918,77.45,4905600,153.37,7562400,4910,58249,26.9,9657900,61.09,3583700,57.08,7619700,270.09,2168200,68.99,804600,230.9,558449,30.045,4097026,4896,241763,33.887,10082215,151.57,4948000,461.82,1511900,1024,150746,103.8,3455700,147.37,7490800,157.5,72863,101.4,2953100,118.45,663901,1795,3287807,180.96,1029700,171.47,1925900,38.76,1480894,210.33,6798100,112.14,8695100,1740,286851,173.75,1824900,90.24,6167500,1140,976638,19.18,5134300,94.6,2303816,197,1506367,166.75,793400,23.69,17945200,5255,316490,431.24,492200,193.49,1029000,709,599993,615,200387,29.37,1626973,139.28,906500,29.12,5966017,35.51,2089446,121.57,3098800,132.1,681200,34.32,7237400,66.44,4891600,201,5497400,88.4,6021800,274,1425600,97.64,1449500,20.7,677095,809,252027,3054,306217,232.35,5245500,351.05,196700,54.49,5766700,88.77,2544200,280.2,387727,163.8,420885,340.24,2181800,182.7,3044308,64.37,1648600,133.05,2424900,39.07,903883,8.157,17486609,18.595,3791411,14.876,9060318,809,295910,873.8,1076952,15.965,3934897,110.4,4427500,946,34177,152.77,626800,772.6,442900,63.48,1686500,55.76,11823100,62.84,172661,314.61,109000,71.79,2994300,215.5,644767,91.9,5975923,263.88,403900,376.76,1777800,93.57,2709000,76.09,1725200,76.65,3768500,203,327510,44.97,11435700,123.06,725200,217.69,2065500,3520,4551841,141.47,922500,463.1,2205712,12.22,74530500,637,217259,48.17,5841700,1209,421283,331.5,1070545,38.87,23508900,281.88,766000,242.32,1761300,45.46,4474900,970,30996,413,759444,327.18,297000,69.7,1093270,222.2,1517370,854,970196,125.76,5563825,1784.6801,1710100,66.45,4130400,44.22,3632800,26.61,191800,3280,34633,62.06,2054100,770,193338,47.01,671388,2290,1145040,99.01,498800,77.4,791746,480,585404,232.13,2773100,400.5,809886,86.29,4639200,49.78,3007700,670.5,617526,55.1,1478560,14280,41742,72.4,937223,341.05,942900,134,1565800,14200,12796,299.45,2508200,76.82,2517100,365.5,2304571,606.23,2044600,35.74,4520400,912.5,261244,110.56,10134700,50.32,4289500,139.44,512100,56.72,1356327,341.1,60696360,82.52,7207100,59.36,9614600,223,1179025,2520,623005,246.43,20657500,245.69,25483300,140.39,1163800,323,461063,86.42,2059900,1654,1033443,187.2,1750468,257.74,825700,388.4,2680037,779.38,1553700,169.6,337683,1647,18482205,953.75,268700,24.38,11492600,75.17,1548100,56.7,2099887,17.04,26172800,204.8,4263092,426.69,865200,395.01,2964700,190.45,416684,69.82,580514,2.01,0,661,438159,498,407401,123,2763668,132.94,1007800,282.22,378500,1833,957313,2065,81405,3502,487217,329.7,18483729,258.91,1856300,289.8,918726,257.6,91944,273,408137,371.2,2888036,67.91,1768700,198.8784,4570364,24.48,17599900,26.48,10975400,2490,44432,24.66,3243900,1043.6,15501057,66.03,1441400,872,783254,17.11,4989200,1373,2184482,189.02,1056700,343,255431,147.4,5164137,423.42,549445,256.62,5300500,2890,94966,833.5,2912263,169.5,256831,191.08,2133100,408,194194,386.6,12602323,16.1,5993933,286.72,3814200,136,728504,160.98,3335900,2268,598117,1470,22713,633.84,415800,404,890107,165.18,603300,61.51,1685200,34.235,3817279,1075,1039774,9068,327216,343,153525,4310,2747746,3059,1963742,2328,261323,699.5,1662456,86.28,1787700,929.8,2490902,21.965,6244639,124.8,1691682,37.3,149361700,681.86,2289100,28.7,3497300,558.5,1247324,46.65,2394300,26.26,7414998,52.1,1817732,204.34,2387100,84.18,2870500,103.3,1068500,5.579,73444464,443.01,1910800,257.23,1239900,198.4,914827,4824,238983,79.5,5265735,260.73,733200,47.8,2493991,23.61,4311400,227.6,11014923,153.99,923200,1100,317938,134.2,1277800,215.69,1326600,108.66,3383300,102.9,18416990,665,459316,575,57262,130.5,774841,684,241853,574,1649787,1012,0,146.31,1576700,2020,286846,129.4,4945043,185.98,7728100,307.55,7600000,1308,97254,148.4,674328,211.5,654387,82.65,6683600,25.74,12965400,286.9,249730,18.45,19987100,175.16,1103100,310.8,4681769,26.07,10210700,229.5,5289484,21.36,2671100,124.63,6360300,1139.26,924900,1494,83194,122.62,1695900,28.22,11822000,46.07,5937500,943.5,277237,66.1,14350700,66.36,4430200,15.73,30873300,101.67,867100,586.5,1940981,192.89,744800,128.33,1718400,236.5,18967000,279.44,549900,296.1,1099100,546.61,497100,31.31,2281100,83.76,91325825,819.85,4291800,181.7,5479198,499.36,915500,66.31,2247400,247.33,1951900,142.1,510308,146.99,16417100,669,1551691,8610,2018431,178.2,3530400,32.31,7438900,55.05,3202800,62.14,2822700,1050,228015,49.33,4812000,156.67,2169400,577.33,2483500,136.26,954900,247,217602,266.4,1026800,71,1761300,55.01,2368968,542.9,561065,299.88,2690400,27.9,2066889,66.13,6221000,758.7,665000,482.17,823400,326.29,3154100,61.78,5529500,95.48,6212500,180.6,404428,2246.6001,897800,81.33,3564800,224.5,385023,34.75,4585800,4875,525559,129.34,412200,68.09,3019500,368.1,7792220,169.59,2428400,31.32,884855,627.87,285700,199.57,1996600,158.8,2167500,1042,738499,249.5,3941211,1488,402482,67.58,4318100,65.75,6043300,194.25,808400,198.1,3799165,224,3307324,34.76,4140900,192.24,1642800,930.51,389300,250.5,1329888,557,327757,89.51,14575400,28.37,10075900,629.2,2511144,86.2,21698700,155.3,5087400,560.77,660000,515.74,21222900,448.03,723900,177,374249,352.33,13666800,38.16,1444500,195.63,806700,34.76,4345000,1300.54,163000,138,1404196,897,98567,553,233513,302.5,612473,205.8,372409,376,92323,1516,154264,147.4,838707,24.57,10171500,13.86,3312255,87.34,3067900,232.25,294200,78.18,9266600,86.43,12149900,62.6,2351622,116.253,46855000,1070,6442541,43.1,3344500,74.57,26254400,605.01,453900,4.13,8451592,910.1,1511800,167.3,2642400,298.3,1292900,120.07,1589000,133.24,1067900,139.02,1473100,188.89,136805800,8071.6099,11900,527.8,39164275,32.28,1552600,28.55,3911300,227.71,1831500,12435,421220,60.08,4493300,226.5,5987699,1135,8126,140.6,1502500,72.47,3696500,76.85,4480700,48.74,9707600,153,1258078,374.2,295959,13.535,5579011,288.78,16215500,104.97,3388600,559,317363,92.24,2561500,1958,433003,44.23,44032900,42.79,732978,851.5,250843,230.6,229504,34.21,584924,209.3,4951600,,0,804.9166,84696,201.38,1254300,123.42,2709200,99.08,2471300,209.5,243876,15.63,23665700,447.5,3107431,135.24,8596800,81.58,3159100,142.31,4497300,207.6,742601,183.6,908015,27.08,69684100,84.26,1092900,152.05,6892100,243.5,2495600,758.14,381900,759,223598,305,2152243,134.88,1449400,648,1864455,91.1,8211228,341.5,3345166,215.64,569200,116.12,2935700,3182,83481,157.91,6930000,198.16,1122300,524,407325,474.6,1847684,112.36,1095300,87.89,1120400,312.21,545800,312.05,296000,561,121235,104.52,1333500,1322,38443,36.4,5288100,111.4,5923071,1020,4344743,61.14,2052067,289.16,561600,4658,125906,1154.5,1943332,1060.5,1501162,134.94,1829300,203.02,586800,362.5,2990956,82.36,440768,420.86,996600,68.93,13461600,168.85,5499500,46.24,956900,162.4,816976,534,2214938,1808,33347,320.11,1626600,2010,187921,71.88,912400,600,1096500,3467,4665241,26.2,20726100,2075,16456,83.62,490608,297,733921,4873,1839312,166.46,843900,5690,490733,322.38,505000,276.64,1032100,2145,54949,700.8,1962806,35.76,1152679,348.69,816600,58.31,1474400,,0,497.59,881200,343.8,708176,156.17,2576400,1167.5,10318067,570.5,510091,222.57,1493800,3705,134855,387.2,5404099,166.63,3498100,91.46,1222100,39.04,2543539,303.6,553894,695,1471239,513,635520,8.662,23541205,85.04,2511343,232.1,1197910,191.7,841900,333.8,4028807,86.72,9461500,92.7,6881600,1579,690902,648,58479,379.6,1840998,56.9,1364303,77.5,1810114,1100,4416433,93.6,881655,656.2,2175601,142,1651705,1.548,0,2670.5,4925823,46.91,1165697,343.9,1564100,241.2,1161411,107.8,1584500,34.11,10930200,2396,375151,1151,1705020,676.5,687684,1346,5784142,349.13,248500,471.15,2693400,198,533584,93.89,4436200,320,426792,74.6,886800,185.01,1494100,476.63,1560700,241,259999,198.4,3906768,7095,107220,89.28,3580300,97.1,3350932,235.6,1470783,179,13539,1732.5,3898659,1534,711349,170.5,775264,1442.5,3433711,242.4,504100,1283,2943282,10.4,32588000,8.813,11555918,144.39,1304300,24.595,2830304,115.12,1729200,140.51,3298200,250.5,1215960,78.2,2390573,981,141778,2589,356572,41.88,4133900,74.04,1312300,77.37,1742600,4074,408036,74.8,269886,70.28,3753600,366.4,1641700,99,144145,83.27,2700000,27.01,39597200,46.18,2467900,371.4,7042729,4485,88211,269.5,1015877,1283.8101,278000,582.17,202500,151.05,3492300,62.09,7247100,221.11,1213200,222,3264538,1830,144998,63.6,216114,144.53,3307400,45.36,5396500,114,1422614,89.51,7557400,39.06,3961863,605,1435631,97.1,1003911,142.49,4449400,198,1269500,524.96,3262000,358,836717,230.14,4325500,634,3239654,967.74,122500,115.56,2261700,162.65,1628200,76.1,3323560,80.21,1488100,275,4095945,101.71,1796700,219.2,2403308,280.04,839400,319,1435497,452.4,21630498,436,137009000,54.42,2850500,423.53,1088700,50.88,15268100,50.98,4242828,256.94,1366000,105.95,27752660,182.32,6798000,86.35,1125900,498.19,510600,94.83,4153200,96.61,16046400,63.41,7694383,36.4,3277800,205.54,597700,111.4,3464508,557.82,328300,4384,2531212,50.36,884583,353.72,8564200,234.52,3873400,85.57,9815500,978.22,385100,88.9,240488,271.5,312454,47.91,8468600,722,994087,1144,877141,345.95,5198000,698,377275,742,121818,32.75,5321500,29.22,1429138,164.7,3916300,106.46,1221900,303.37,900000,26.75,2041416,85.02,59710733,482,174062,94.9,52958,93.4,922297,247.43,1303800,275.44,609600,408.85,1642200,202.65,4224200,375,373883,69.59,5325100,10.11,6961100,649.8,777711,43.4,21550100,197.87,1444600,321.92,616700,,0,19.24,21959300,232.1,3249000,131.26,15306200,112.03,2375600,2816,1118396,175.5,3059000,80.5,11420000,1175,766031,402.5,299199,216.91,1810400,64.06,10030700,101.7,15605400,379.8,1235869,360.4,3657475,,0,76.18,2032000,196.14,823700,273.16,562400,3245,423717,345.78,615000,337.5,1020328,24.93,3593300,133.34,1286100,79.6,6982500,111.29,13062600,347.5,714106,149.01,1347100,151.35,1800700,27.18,1560509,99.17,730500,295.85,450100,307.58,1247400,146.49,3262300
+03/10/2025,361.5,628170,141.64,2346000,239,2358521,2813,5232952,258.02,49155600,233.91,6547300,207,5408460,2099,494919,50.6,1061162,120.22,5911300,134.59,5362200,41.57,743524,16.915,4087446,90.79,1801400,245.32,3384000,34.31,1289315,346.74,3122100,241.99,2118500,61.04,4260900,3268,636315,291.31,1227700,187.6,314756,318.9,971900,1445.6,69596,103.74,2127000,14.58,14296000,112.32,1621300,47.48,289061,266.5,603968,5084,562863,171.68,870705,81.02,3753700,203.55,809976,220,260800,540,1267618,310.48,767200,77.56,1314000,88.22,2570400,229,752254,132.17,1606100,210.82,962400,177.29,689400,4205,518897,361.5,419400,1270,311502,217.53,9269800,8.18,14489900,164.67,42699100,183.75,1874800,297.89,2518500,492,455400,190.21,2863100,219.51,43639000,145.5,7178600,2715,872564,103.8,668151,363.81,666900,73.35,649600,24.54,5981300,191.5,0,271.47,841900,122.22,6315600,125.89,3431300,87.98,1918400,83.8,1999500,152.64,2533600,267.5,277018,184.5,1275412,1540,140258,1032.22,1352300,320,557278,170.19,607200,512,1188754,781.8,2121108,677.8,4507302,190.69,519100,338.37,14749100,163.44,493800,137.75,967200,715.51,378800,330.24,2404000,12650,2234625,4215.0801,91400,216.3,6634100,2055,2386507,1297,1049253,50.64,24565700,672,213037,208,753083,50.25,1730400,385.35,34745760,44.27,2289976,3815,4609050,23.86,6547600,28.85,1997015,123.8,1523279,147.1,3690732,16.42,6174322,76.86,2172600,643,1586500,305.5,535243,193.61,977100,90.52,229642,23.8,6544400,896,2504280,27.97,2563400,83.97,991300,7605,51781,918,79405,396,858738,159.88,2878800,106.6,3613700,3920,219058,5418.0498,269600,48.5,5414400,128.55,1310000,1160.6899,377200,357.4,1777958,259.2,5152850,86.42,669586,45.45,17894000,503,263927,73.16,919542,131.4,1402513,78,1792351,53.28,179447,2490,915053,253.5,275411,651,151788,423.75,19667945,319.4,1388136,234.69,414900,1213.5,674253,355,888221,609,153634,498.75,4678800,94.95,1571400,1340,161774,679,595174,84.5,903636,97.32,10768100,184.55,16564626,395.8,3401121,1444,76921,27.3,886767,2512,344595,168.45,3218600,75.61,1509900,1030,752974,399,319388,97.74,13863600,13.11,2682532,19.11,7714600,154.46,6613500,124.35,357694,59.65,5611200,497.85,2996500,283.96,1124200,491.4,444743,32.09,2683516,239.54,637300,156.14,947900,2752,215409,6450,207632,3306,692183,95.45,2359500,1971.5,264827,135.6,650514,347.27,1056300,159.27,1036200,90.09,1535700,53.82,6819100,4895,35229,87.9,1184800,586,474829,135.4,1209200,124,1746074,280.01,1684500,311,2837000,163.29,594100,3690,44409,78,6725800,378,164108,123.19,1264100,30.9,32639900,229,249028,264.67,1715100,41.76,30057400,432.8,931500,72.34,2808200,169.6,8501017,38.7,15154000,38.86,6228000,83.5,1884205,214.4,2499500,58.48,406772,70.46,1547200,94.16,4321600,302.76,1253400,288.33,234600,31.95,5079600,2540,1187972,45.11,5007700,104.2,769100,2871,1014768,119.96,3406600,177.33,1112600,240.36,8849800,167.2,299882,489.88,1983500,40.38,2302912,67.92,11113200,84.8,2671900,36.01,13726800,202.61,1566800,238.8,3369998,23.3,7246300,67.66,2535100,63.37,4328900,511,889369,140.2,3667249,77.49,7085400,153.55,7249300,4880,51181,27.27,6901300,61.53,4021900,57.26,6390300,271.22,2418000,68.96,975200,226.6,301978,30.275,3700987,4930,226885,33.3556,9493319,151.82,5141400,462.88,989400,1020,178734,103.05,2405900,140.74,6526700,159,79853,100.21,3450700,117.95,912672,1793.5,3063720,179.33,1395200,174.95,2096300,38.9,1104047,214.99,5927300,112.47,7148400,1770,160741,176.35,1635900,89.98,3776000,1136,282360,19.37,5611800,93.35,3870942,197,1185013,166.61,832600,23.82,8354600,5375,705781,426.71,541200,193.18,930400,709.5,851418,628,260379,29.19,1375040,140.01,1722100,29.07,4088574,35.8,986475,123.54,2761900,131.16,777400,34.56,6409400,67.05,4440100,200.69,3671700,92.17,7650700,276.59,1054600,98.81,1676200,21.47,1500754,816,559289,3112,324302,236.67,1443200,356.85,247500,55.29,2735600,88.02,1825500,282.8,485483,166.2,603240,350.5,2683000,191.2,4330812,64.03,1453000,134.76,2711900,38.41,776000,8.208,19310762,18.715,3417491,14.906,8185829,809,254393,871.4,965569,16.09,1871724,110.83,4788700,957,64089,154.12,451900,778.74,391900,63.3,1839700,56.03,7589100,62.9,273969,319.16,102600,72.53,2659200,215.5,304722,91.8,1201272,264.47,311300,373.46,1372100,95.39,3714100,76.62,2723100,77.07,4620300,205.5,1005375,45.34,4745800,123.52,753800,219.23,1801200,3549,2270837,142.82,812400,471.3,2618489,12.67,100778600,643,283443,47.88,4633100,1214,268804,330,821786,39.67,23921600,282.33,543200,244.61,1739400,45.93,3785400,968,33179,417.5,754059,324.98,236100,69.2,2116162,217.4,591560,856,601647,127.56,4431972,1850.65,598500,66.71,2715900,44.41,2571100,26.75,139600,3340,25591,61.96,1977600,763.5,206972,47.16,619213,2314,923777,99.41,364000,77.9,667022,491,450210,230.13,2191300,405,819594,85.79,4247400,50.41,3436000,660.5,644644,52.9,1506486,14350,53775,73.2,700116,343.62,710200,135,1529400,14750,22873,297,2817000,76.56,2696300,369.5,494446,594.99,2668500,35.81,3140700,932.4,209509,112.69,8088700,50.36,3599500,137.58,607800,56.72,1520855,347.7,86267341,83.56,7739200,60.13,13031900,223,1070240,2530,139628,246.45,19941400,245.35,30249600,139.73,717700,329,496162,87.96,1990800,1676,593769,190.2,3091063,257.06,617600,398,657598,789.98,1470500,170.4,452778,1628.5,23609726,956.59,240300,24.31,9609100,75.89,1238000,57.8,3443275,17.21,26767800,204.8,1699647,429.54,988400,395.06,2951300,188.05,361297,69.64,255257,2.01,0,666,324810,500,636538,122.6,3738324,133.46,1052400,284.24,387400,1845,642260,2090,75329,3502,498159,331.3,18604533,258.43,1677500,293.6,420015,257,83515,271,203278,382.4,2656471,68.22,1158400,197.0311,4590417,24.43,20800300,26.64,10520700,2490,118992,24.64,2839000,1061.8,12222495,67.03,917800,880,248263,16.91,5870800,1385,538422,195.13,1678800,347,331494,147.8,1194007,413,776557,283.72,4476300,2910,61287,838.5,1568236,168.5,239382,189.25,1617500,409,365092,385.8,8046021,16.185,12785409,288.37,4375100,137.2,597081,162.62,2910800,2300,442345,1498,46696,631.19,338500,407.5,519671,167,471300,62.18,1542000,34.14,3330898,1071,605591,9140,256109,352.5,797311,4426,3986834,3040,1401226,2350,433608,716.5,529132,86.85,1303600,935.6,1416648,21.96,6478701,124.6,2733142,36.83,125359300,679.94,1293900,28.64,3691600,563,1317045,47.17,2766500,26.5,6663575,52.7,1922856,206.63,1727800,83.95,2801600,104.8,1766000,5.609,46652876,452.35,2197700,257.2,1089700,199.4,1764162,4948,424443,77.5,8494313,260,740600,48.35,4067221,24.04,4505800,231.8,1401161,154.6,824000,1106,243631,137.95,1212100,202.08,2050300,108.79,3791900,103.3,8097986,627.5,1439033,577,62420,132,1294615,690,167391,580,1386628,1018,54840,146.26,1869800,2034,443933,130.4,1635479,188.64,8675100,310.03,6029900,1326,587577,150.6,2496848,212,4647638,82.73,3188800,25.84,10325900,297.85,247901,18.63,21806700,173.35,914500,307.7,5563095,26.06,8737500,229,1619374,21.47,3180600,127.65,4099400,1101.55,953600,1532,115555,122.58,1898200,28.46,12537800,46.42,2833600,951.5,164062,66.65,12249200,66.3,4201500,15.81,22120200,101.68,899500,598.5,3134337,195.58,868100,130.07,2026700,236.9,20059046,276.94,716000,297.39,643300,550.63,409900,31.36,2060800,84.36,63734323,839.87,5088500,182.8,4727431,504.49,1006500,66.8,1782100,246.35,2023600,142.85,518484,145.81,8970300,671,377865,8606,2574017,175.59,3017900,32.52,9214100,50.97,8163300,62.9,2409600,1064,186057,49.47,2652200,156.32,2436000,580.45,2331600,136.7,874300,245.5,381466,267.57,2617900,70.38,1502200,55.41,1584446,553.1,586960,300.98,2599100,27.92,2762758,66.54,6368300,738.06,1093000,485.04,716300,321.21,1113100,62.67,6205900,97.7,8573200,184.4,611549,2172.75,617600,82.37,2993200,230.5,541809,33.93,6726300,4950,229972,129.17,464500,68.91,3907600,370.5,4704171,170.5,794800,31.22,1043580,634.77,329700,201.14,2291200,158.66,3411600,1047,764823,251,4372564,1504,875594,67.17,3095200,65.73,7028800,201.97,1048100,200,2822617,224,693508,34.53,2767600,193.14,1968700,918.83,420400,252.5,1687962,559,317923,89.19,12970600,28.49,8152900,643.4,4805991,86.22,15679200,157.59,5182100,560.12,386900,517.35,15112300,452.9,583900,181,994366,351.63,12107900,38.41,2525200,194.56,1484900,34.32,4345500,1314.04,146200,138,810217,901,242109,552,190364,304,783326,207.6,354914,376,319245,1498,162153,148,783736,24.32,9798700,13.945,2436039,87.61,3625900,233.45,225100,80.06,12116600,86.86,7791700,62.5,2646211,115.332,31374000,1077.5,3533866,43.83,4196400,71.93,18794900,609.54,435900,4.147,7153669,912.36,1166400,166.28,2270000,300.15,1839400,118.72,1265300,132.4,976900,138.04,889400,187.62,137596900,8178,17700,548,20969084,32.09,1037100,28.38,4145900,228.89,1537400,12430,778325,60.4,4124200,231.8,1461161,1145,71294,141.33,1806600,72.89,3141800,77.61,3210300,49.27,5297900,156.2,1384353,376.55,303450,13.32,3654666,286.14,13688400,104.79,2716000,562.5,580752,91.54,1892600,2010,98669,44.85,17360500,42.7,360312,856,342806,236.8,272834,34.25,504247,207.19,4963000,,0,816.8333,91240,201.86,679700,124.61,1970500,98.09,2299100,210.5,255096,15.9,25983900,449.5,2781993,134.25,7003200,82,3053000,141.98,5425700,207.8,564380,182.6,1022907,27.37,70524000,84.24,1000600,152.27,5212600,245.7,2074900,763.23,319300,772,211505,303,5962324,137.61,1619200,656.5,2180173,91.75,15900627,342,623314,214.54,332100,117.06,3136900,3170,71618,153.27,11151500,198.46,1137900,526,562882,478,975726,112.23,732100,90.18,1052200,309.12,651600,309.61,319800,562,90173,104.43,1160200,1328,40020,36.7,6528800,112,5462056,1010.5,4930779,61.8,2077114,293.54,547400,4634,114542,1164,1453316,1060,1200178,133.01,2000400,203,588400,366,629624,83,474625,421.17,634500,69.25,12219800,169.18,5137900,46.8,1069700,163.2,2634136,535.5,1397575,1838,50261,314.05,1401800,2020,174004,71.68,999300,600,1154500,3455,3102434,26.39,21006600,2110,21491,84.28,530490,298,1276943,4931,3851488,166.82,857200,5664,4236653,321.81,454900,278.59,591000,2161,48132,697.8,1279630,35.78,951213,349.4,836100,58.71,1143900,,0,499.95,1075500,344.8,864575,152.64,2372700,1168.5,30233521,572,418921,224.15,1054100,3720,41742,394.2,5551170,166.58,2678300,94.05,1293800,39.26,1533652,303.1,451620,700,210653,514,390439,8.747,15431949,86.8,2638508,230.15,1072154,192.09,1144100,335,3638083,86.42,7634500,94.08,6762200,1560,315595,655,88833,393.8,3064191,57,2145767,76.7,1606659,1100,2759494,94.32,890993,664.8,3233693,143.4,3500912,1.548,0,2702.5,4386953,47.64,773321,346.6,1188100,241.2,837282,108.3,1140800,34.26,9581400,2396,804794,1144.5,2269723,672.5,743838,1353,2891364,347.42,233300,469.17,2263600,201,1026615,94.54,6022100,322.5,225082,74,793600,185.23,1146500,479.81,1347700,240.5,465786,198.4,23876594,7290,189086,91.44,4127000,97.45,2190596,237,1460898,184.2,8119,1748.5,1626525,1550,372537,170.5,1156162,1467,2670115,242.5,714200,1291.5,3181011,10.73,16068200,9.006,4189693,145.09,1286800,24.81,1253388,116.38,1795800,142.2,3027700,249.7,882453,79.4,3383829,982,235236,2600,329167,41.98,5151700,75.42,1854500,77.1,1475200,4082,424508,75.22,291375,71.23,3305900,370.5,1078500,99.9,1176731,82.15,2227400,27.06,34891700,46.39,1684200,365,7036350,4495,98760,268,1093539,1288.83,258200,587.62,197300,150.49,3426400,62.95,3493000,220.84,1990700,223,1533109,1848,66471,64,194668,145.64,2798300,45.52,6539600,114.4,1846169,89.03,6872000,38.82,2905937,608,201240,97.5,1044932,141.33,2993800,197.35,981700,543.32,3048500,360,1093706,230.27,3767100,647,600175,945.89,115000,114.92,1914800,162.3,1221000,76.6,2729839,80.72,1158800,277,1161028,103.28,1100800,218,1292606,284.56,992700,322,541957,448.7,11521531,429.83,133188200,54.69,1619500,424.09,791300,51.55,11935900,51.06,3853876,257.68,1728200,106.65,37637973,180.32,5167600,86.85,1497300,502.74,296700,95.33,4403600,96.6,10556400,63.84,4425168,36.38,1837100,207.24,585600,111.6,3189569,556.45,376700,4392,1854893,50.58,1163110,360.2,13494800,236.8,3176600,86.78,7098900,980.8,334700,88.9,217839,271.5,298516,48.07,9291100,726.5,1104982,1149,765345,349.84,5199700,709,171747,739,218614,32.63,4206300,29.16,1284780,160.4,4487700,107.14,1134500,304.7,620400,26.84,1233415,84.42,45806234,480,127491,94.2,49092,93.28,475409,249.04,861800,272.98,502600,403.3,1315800,201.99,5306900,381.8,336606,69.76,2206600,10.19,7009600,660.4,592819,43.67,18016000,200.08,714900,328.39,731900,,0,18.99,22570400,236.48,2305800,131.31,8465900,113.29,2561800,2848,1100909,175.04,2001400,80.67,10124900,1207,435682,402.5,247231,219.76,1176600,64.48,6551100,102.07,11867500,384.4,489846,369.6,3545243,,0,76.86,2113300,199.43,987800,272.56,532400,3274,485478,347.14,653600,342,1634284,25.12,2943500,123.66,3623100,80.26,3850200,113.26,12950100,349.5,562476,149.85,1245600,150.69,1288500,26.96,832306,100.78,896200,305.01,452300,305.41,977600,146.42,2569700
+06/10/2025,359.5,550037,141.61,1538400,240.4,2194618,2820,2632951,256.69,44664100,230.19,11940300,208.4,4063000,2101,450879,50.12,1309474,120.35,5474300,133.74,6745900,41,617972,16.335,8638788,91.35,1474500,248.17,3400900,34.73,1731532,350.14,5340200,242.5,4021200,62.45,4057800,3330,1382275,290.55,1703700,187.6,0,323.43,1568800,1476.6,58130,104.88,2061100,14.27,14574500,113.07,1607000,47.48,0,266,825490,5052,564780,170.06,984698,83.02,5067200,201.1,1016212,221.69,261300,541.5,870746,309.15,1053600,78.44,1264200,92.03,3402600,231,270761,131.5,1477800,208.83,1102100,177.36,451000,4200,140784,363,339498,1266,464643,223.91,7891900,8.07,12459500,203.71,248859600,182.99,1360100,294.12,1957300,493.81,350600,185.57,2968100,220.9,43690900,149.5,7277600,2698,910728,104.4,727019,365.7,1109200,72.42,704300,25.12,6169500,191.5,0,270.95,909000,123.4,6568600,126.7,4600000,87.6,1719400,79.99,2214100,156.22,5095900,258.5,370425,179.8,1497897,1532,83959,1043.3,1385400,317,277537,173.32,843900,512,1139364,781.8,984071,681.2,3337696,187.58,964100,335.49,18465700,162.75,608400,138.94,1555500,721.59,431900,331.99,2116200,12726,2970877,4174.4302,136500,219.73,7665300,2016,2649469,1281,1225319,50.39,25386300,672,235933,211.5,760245,49.63,2290400,381.1,28622908,43.93,3770759,3785,3217415,23.15,6328600,28.35,1537480,124.6,1100386,147.1,3484600,16.175,5369571,75.6,3043500,647,571859,304.5,476307,191.99,1093100,90.52,0,23.18,5384400,900.5,2567649,27.54,1940700,84.13,1221000,7635,50643,932,314086,396,568172,154.05,1817900,106.43,2580600,3900,152162,5419.8701,353900,49.08,5371900,127.11,1644400,1179.27,772600,354,1892982,256.2,3803323,89.28,1131004,45.14,19162500,487,337412,72.3,1008815,131.6,2295595,75.5,3901585,53.28,0,2450,579986,253,171403,677,510301,432.8,25329234,314,235961,235.17,707800,1202,546994,350.4,775496,606,114316,500.02,3519500,94.44,2155700,1334,108149,688,661968,84.1,1487290,96.7,7797300,183.45,12391966,392,1940506,1436,71868,27.04,621019,2486,201002,166.89,2334100,74.61,1015700,1014,673988,397.6,428902,98.05,10398000,12.885,3354380,18.72,11397300,155.19,1425200,124.6,346961,59.81,5103500,495.38,2629200,286.39,1334800,489.8,578611,32.09,0,236.84,859400,153.52,1173300,2766,391975,6510,122273,3328,594130,93.99,1656300,1955.5,390959,132.6,707393,353.36,1441200,157.35,1155500,92.06,3067700,54,4402100,4895,42934,88.89,2352000,579,1068589,134.36,997500,123.4,662037,282.74,1340800,302.99,1555100,165.21,476000,3640,16548,77.45,7520900,372,398024,118.67,2232400,31.09,27868000,224,259338,262.05,2190600,41.63,17182500,438.88,853000,73.22,2910200,170.55,8994479,37.64,13133200,39.46,5405500,81.5,2300932,213.85,2903900,59.08,453671,70.11,2098900,94.91,3454100,305.3,1117600,288.7,351400,31.29,6572800,2532,2582717,44.45,8580400,102.96,807700,2842,426993,118.14,4908200,174.95,856800,245.78,13922600,166.7,340210,495.95,1949400,39.44,7460617,68.91,21952700,81.15,4225100,36.25,13126100,199.04,1565200,238.4,4500806,23.84,14212200,67.8,3756100,64.3,5261000,511,818841,139.8,4471016,76.84,5894400,154.02,4778900,4905,141620,26.38,8863100,61.5,5905300,58.26,7821500,281.74,3905100,69.01,1240900,226.6,0,29.865,4589851,4904,223389,33.8159,7604502,157.36,4732300,457.31,1150200,1013,163592,102.04,2548500,145.76,10454700,167,105022,98.13,3189500,115.6,1437494,1760,4324519,178.43,844000,171.53,1981100,39.16,1371223,211.71,3849500,112.75,6141200,1750,171160,176.96,1873600,87.68,4792500,1135,246214,19.24,5176200,91.95,805008,197.1,1336537,166.52,791300,23.42,9417100,5330,268222,422.91,442600,193.27,1115900,719,1553555,626,168477,29.22,1467120,141.76,930200,28.97,4284390,35.8,0,124.38,2289000,128.14,753800,34.91,4807200,66.36,5931300,200.46,5540700,91.77,6074700,279.74,949100,99.33,1769800,21.19,988844,812,330086,3198,536751,237.33,1199700,361.56,252500,54.8,3895300,88.66,2051000,276.1,490850,161.8,538757,349.94,1725300,192.6,2990049,63.72,1366700,134.77,2218300,37.35,863763,8.194,16597121,18.335,6672789,15.108,10528198,827,273154,868.8,671535,16.12,1863715,110.45,3362100,952,24232,152.51,460400,789.84,425200,62.22,1856700,57.19,7929400,62.14,243789,316.19,99200,72.7,2719500,215.5,315927,90.1,1003722,261.34,357400,380.02,1852100,97.48,4137300,77.48,2480800,76.56,2882100,204.5,1124147,45.69,6290500,123.67,783100,223.83,3741900,3543,1434056,141.58,1144800,468.1,2473956,12.7,90544900,640,206782,47.78,4806800,1208,400140,332,2396376,40.32,26706800,275.01,1113300,247.03,2034400,46.37,3634500,976,44520,417,1086556,329,280000,68.8,2118544,216.4,579089,852,996035,125.05,5773038,1850.1801,482200,67.15,3526900,43.79,40978600,26.73,259300,3270,98046,61.38,2152900,743,96090,47.16,0,2342,816223,98.74,513100,77.1,687117,473.5,205029,229.57,2030600,405.5,589530,86.38,3844800,50.03,2622300,658,739440,50.8,2873120,14300,52369,73.3,1410060,346.5,885900,137.19,1969300,14900,17370,298.22,2759800,76.41,1677100,364.5,233573,603.22,1950800,35.94,3573700,911.6,244607,113.58,9090700,50.18,5989000,134,763100,54.32,4639246,353.7,40277374,85.34,8678000,58.19,8921500,229.5,1679711,2500,57693,251.51,18309000,250.43,28894700,138.45,935800,327,559110,87.18,1453200,1690,678985,189.2,1424211,257.64,694900,399.8,304580,796.78,1632600,169.8,704159,1616,10331194,958.9,320300,24.36,7899000,74.78,1499300,57.85,2438975,16.71,42630200,207.6,2475010,433.55,960400,389.33,3653700,188.05,0,69.64,0,2.01,0,658,491446,501,462577,121.4,2902216,132.54,1453900,288.49,335500,1837,796882,2110,72024,3524,443800,326.9,12789534,260.18,2937800,288.2,484172,257,0,262.3,356044,384.6,1538447,67.34,1083300,196.984,5471895,24.79,15656000,26.61,7705600,2510,70272,24.31,4183000,1057,13155817,66.04,1151600,876,80573,16.62,7509400,1390,524943,195.18,1392900,338.5,274854,146.8,1977391,413.05,624273,295.2,2777800,2940,160161,828,1096909,166.5,204356,190.48,1751200,409,229116,387.8,6903625,16.23,5084508,289.42,2881900,134.2,933364,159.06,3908100,2294,426157,1510,102004,627.78,247600,407,482614,167.05,334800,61.5,1674100,34.08,3468387,1064,466726,9166,215967,357.5,662963,4356,2504388,3004,1376643,2310,285561,711.5,439132,87.23,1919000,933.8,1392947,21.725,8092570,123.2,2852426,36.59,112086100,670.09,2538400,28.22,5859600,561.5,1022799,45.88,6649200,26.8,7155512,52.4,2190763,205.02,1363500,83.41,3621900,106.37,1336400,5.522,55962918,449.69,2478900,256.43,1075200,200,1727754,4984,334621,76.1,8655337,258.71,844500,48.34,1852618,24.13,4159200,233,1088208,155.01,719300,1098,284190,141.67,1150500,202.2,1480200,109.58,2940300,104.55,11624125,623,573630,574,87174,131.5,1142718,703,294679,578,1611734,1024,31712,147.69,1482300,2034,211288,130.6,1071376,188.16,5806100,309.18,7214500,1318,509198,148.8,1230919,211.5,2465548,82.66,3081800,25.3,23707300,292.4,259844,18.54,29963300,173.34,817600,301.7,6140006,25.27,12580300,229,825034,21.52,3461600,126.87,3521900,1139.71,946000,1528,76511,120.54,2143300,27.93,10716800,46.81,4006100,951.5,1002618,66.1,14333300,64.8,8489600,15.69,25054700,102.37,566100,601,2001988,198.04,885400,126.39,2709700,236.6,21297527,275.05,748200,303.01,819200,553.6,420400,30.72,2086400,84.34,139393600,845.05,3651400,182.3,3232477,514.24,1389700,68.12,2723900,241.67,3307700,143.65,656329,149.15,11217100,678,350392,8576,1015612,174.12,3694600,32.58,6908500,52.27,5958900,63.4,2622100,1064,194838,48.68,2876400,155.94,2000600,578.81,2573500,136,904400,244,377840,271.94,2064700,68.79,1852600,55.4,1801001,540.4,600595,296.04,3814200,27.1,2929448,66.59,6410200,741.29,724500,483.45,859000,321.93,1680400,61.78,7883300,98.43,8134500,183.6,813990,2154.22,636600,82.35,2547300,226.5,522122,33.92,3782700,4975,167459,126.17,495300,68.29,5613900,375,3997576,167.88,1640900,31.15,1266729,636.11,259600,201.34,1491100,155.93,2421400,879.6,7933528,254.2,6245212,1496,590939,67.09,3254000,65.37,7768400,200.57,854200,200.2,4152085,222.5,559292,35.34,4669500,193.52,1013200,968.1,652000,250.5,1731175,561,231984,88.8,11648300,27.54,8359900,638.6,2060614,88.92,20580500,158.09,4696300,564.81,396800,528.57,21388600,457.13,610300,173.8,534445,359.69,9551000,38.92,1499600,190,1499800,34,3649500,1345.27,155300,136.8,876161,900,197704,552,0,305,1569011,208.8,324300,375,135649,1496,65142,146.6,472369,24.1,11158400,13.95,3243975,88.17,3519900,234.12,214500,82.11,15767600,88.51,8890900,61.8,2330049,116.331,29686000,1081.5,4395899,44.17,4278000,71.17,14039600,618.52,540200,4.218,11118737,912.84,1287800,163.95,2408300,299.65,2076600,120.42,1636800,132.21,800900,135.59,1158600,185.54,157678100,8068.75,13000,546,17216711,31.81,1211200,28.06,3880100,231.42,1949600,12445,221819,59.9,4976800,225.4,1864028,1145,35651,142.82,1477400,72.73,3093400,78.5,5640400,50.35,7677700,153.4,1744687,374,298024,13.185,4953754,291.59,14076800,103.3,4161300,553.5,737284,90.83,2121200,1976,92338,45.4,13261400,42.7,0,852,366319,234,520979,34.25,0,212.58,7286900,,0,822.2499,150108,200.22,1038900,124.37,2936000,98.52,3165600,209.5,259692,16.04,29367600,453,4198845,134.33,6964300,81.84,3741500,139.7,6750700,204.2,737461,184.4,2987411,26.43,62945600,84.18,841100,150.41,6737000,240.5,4322200,763.44,408300,776,188973,303.5,2672136,135.48,1419500,664,3115991,90.85,5892071,343.5,1976783,212.93,590300,117.13,2540200,3180,75156,153.54,7071400,195.62,2208700,525,717491,475.8,670707,112.05,1083000,90.82,1340000,311.69,538500,307.29,520600,564,64691,103.52,1466600,1322,15578,37.15,5146300,112,555613,1039,8020772,61.41,1992220,290.81,586900,4646,95757,1149.5,722308,1060,1425815,132.92,1610000,205,811000,361,443512,82.92,437816,427.8,693500,71.29,16769900,168.62,8265800,46.96,883500,161.8,1368462,503.5,1665841,1882,161456,317.3,1468800,2010,198575,71.14,1104400,585.48,1072400,3463,3371284,25.86,28172100,2075,15998,84.68,560670,298,769315,4991,3519386,167.64,630800,5634,540443,321.1,573900,281.38,911900,2108,48489,696.8,1270272,35.2,1508707,348.57,759600,58.32,1133600,,0,506.99,1210200,339.6,1019749,152.26,2669700,1154.5,35037725,564.5,731759,223.18,927600,3725,31853,394.5,4238485,168.8,3816900,93.38,1249600,39.79,1987017,298.1,497475,688,327228,514,270382,8.693,17676636,85.78,1604294,231.6,735402,188.66,1072100,334.6,3507319,82.11,14996700,94,6284000,1570,421582,656,128747,392.8,2627574,57,1259295,77,2499373,1108.5,1803672,91.08,1822974,666.6,2299292,140.8,2407187,1.548,0,2737,6207026,47.64,0,336.91,2032100,243.25,826969,107.04,1759400,34.59,18649900,2402,635265,1135,2344149,662,361083,1342,5328984,340.56,382700,478.22,1651000,199.8,427322,95.49,4870200,323.5,256710,73.78,1030000,179.17,1568000,478.35,1997500,234.5,337659,198.4,303823,7285,183826,92.46,2863100,96.35,2513992,236,1401342,184.2,0,1774,1680734,1546,337279,168,4321565,1448.5,2124783,240.64,563700,1293.5,882065,10.79,16406200,9.319,7408418,141.63,1441600,24.86,1988957,116.9,1147100,138.71,4699100,250,1007419,79.4,3432324,985,75779,2601,334094,40.31,6926900,74.35,1265000,76.91,1925800,4086,777508,75.22,0,71.38,3271300,366.28,1721800,101.4,273154,80.83,2204300,25.87,63474300,45.65,2297300,370.8,6915722,4475,93978,263,1079372,1291.74,184700,593.62,169800,150.19,3916800,61.92,2820100,222.96,1694600,222.5,2500276,1822,62359,63.42,260632,147.87,3706000,45.33,9665800,114.6,1750427,88.96,8975700,38.2,2435148,609,231586,96.1,1547986,143.11,6309600,198.15,1572900,543.95,2560100,359.5,977109,224.96,6171700,633.5,846178,975.4,135800,115.49,2437900,162.6,1233500,76.5,2707156,80.81,890500,276.4,557325,105.69,1551500,216.4,1345869,282.73,1103900,315.5,750465,449.5,19183270,453.25,85324900,54.15,3232600,424.77,1076000,53.14,12580000,51.31,4282715,256.98,1399800,106,25705530,181.81,6019800,87.34,1293400,496.23,311100,97.07,3792600,100.1,22760900,63.52,4863992,36.03,3335700,206.84,588700,110.2,2790660,566.91,571300,4337,2504398,50.04,1203386,358.77,7181700,237.41,3261100,86.62,6987000,987.34,308600,88.42,288491,272,379202,47.72,8426600,711.5,1211698,1148.5,677482,349.28,4735600,694,269585,756,421187,32.24,6579100,28.46,2643698,163.42,2020700,106.1,1084200,304.67,523100,26.84,0,84.08,44400164,488,141610,94.3,47924,92.86,556399,245.07,1096400,270.78,528400,402.9,1191100,200.41,6019800,380.8,234885,69.25,2692300,10.13,7146500,654.2,483661,41.44,75944200,201.28,1067000,327.62,433000,,0,19.08,17522600,238.36,2253000,125.28,13060300,114.55,1389200,2840,658378,174.14,1932200,80.69,12837700,1182,351859,402,201195,217.69,1116700,63.58,6239100,102.7,13303600,368.2,719881,370.8,3309030,,0,76.98,1816600,196.15,969500,268.07,586400,3273,319371,349.4,554500,345,1052644,24.96,3680500,124.59,1799500,81,4082600,114.2,12036800,349,360237,149.9,1330600,148.78,1395000,26.96,0,98.83,1065500,301.94,558200,305.24,981200,145.36,3119700
+07/10/2025,355,824191,138.56,1444600,238.4,8083117,2809,2431485,256.48,31955800,232.83,4901000,208.8,3257732,2125,871384,51.22,1459176,119.85,4415900,133.02,4816100,40.56,471325,16.3,4124550,94.1,2143800,251.23,5930400,34.63,1461233,348.31,3275500,233.75,3397800,62.89,3486700,3314,992804,292.94,1150200,187,316710,314.19,1468900,1479.8,44627,104.61,2213000,14.4,10747400,112.93,1719400,47.48,0,264.5,779973,5086,652273,169.46,786361,84.05,5923100,202.45,576393,216.29,365100,545,495895,309.81,863800,76.6,1299600,90.53,2238900,231.5,365933,130.47,1234700,211.79,1277000,177.03,808200,4200,237716,364.3,333247,1270,807183,211.56,10543300,7.96,15530400,211.51,115748100,181.42,1283200,295.54,1504300,497.79,529000,186.97,2741700,221.78,31194700,145.29,7348700,2680,869340,102,581135,366.93,852900,71.4,808600,25.08,5984200,191.5,0,270.89,745500,124.53,7395500,126.05,3372600,85.26,2243700,78.09,3016300,159.345,5179100,257,345843,180.3,744118,1518,88079,1002.3,1667800,316,288867,174.91,643500,509,1545622,787.8,1426376,681.6,6298771,187.52,722500,336.41,18086700,161.37,576900,142.51,1815600,714.6,376300,327.97,1708900,12780,1597439,4085.9299,115900,221.82,7610600,1992.5,3966809,1253,1852148,50.29,24107300,667,167357,208,395589,48.54,2676600,378.75,33197675,44,1432003,3854,4111512,22.9,4806700,27.78,3216385,124,839329,145.1,3179659,16.055,6168600,75.23,2348500,648.5,1241397,304.5,536646,192.53,831300,91.72,248930,23.4,3345800,925.5,2338289,27.85,2922800,84.02,1448400,7710,31292,920,103220,401.5,707248,152.21,1372500,106.93,2395300,3884,135333,5242,264600,48.58,4877700,126.88,1609100,1166.23,531300,350.8,1695875,236.2,25886307,87.48,930117,44.66,13018100,490,105375,72.14,822296,130.8,1673381,74.63,2571730,52.58,205765,2460,355963,252,179326,662.5,185449,431.6,27008645,311.2,268502,236.9,591700,1238.5,2161833,344.2,1111935,604,80549,502.3,3057400,95.55,2526700,1326,45749,674,604396,84.1,1489675,95.9,8180400,182.2,18188293,388.5,5779757,1434,49126,27.06,628686,2460,162596,164.91,2884100,73.77,2118700,999,477843,399.4,539939,97.8,8519400,12.8,2395639,18.91,13204400,156.65,1316200,125,391426,59.18,5700500,486.71,2135400,289.24,1179100,497,1393964,31.34,2069104,240.9,618600,152.69,1008400,2776,340073,6550,146109,3346,559431,95.14,3420300,1932,462028,133.2,707315,345.48,949300,155.25,877400,91.97,1841700,53.13,4403100,4890,46325,90.01,2282100,575,785467,133.79,844800,122.4,516381,276.48,1425300,307.14,1037900,165.69,406100,3605,65091,79.11,7362700,383,613911,120.49,1632900,30.6,30175800,224,127227,263.6,1628600,40.95,15615000,434.17,822300,73.76,2791400,170.05,14237633,38.42,12645400,39.43,4389500,81.5,2450103,213.69,2227200,57.92,526328,69.02,1881600,95.23,4071900,308.71,875900,289.02,299200,31.11,4948200,2515,1280062,44.23,5299300,103.37,778300,2872,536151,116.34,3738800,170.1,900400,239.74,8387400,164.3,370813,484.62,2857500,39.14,3916120,68.99,16493200,80.6,2364900,35.99,13839300,199.17,1826400,239,7251006,24.53,12518000,67.94,4351800,65.61,4409800,510,818419,140.8,2495502,77.12,4606500,154.91,5479600,4850,181867,24.65,13533700,60.87,9524000,56.63,10623500,276.78,2863400,68.99,3873400,226.2,238709,29.835,3628878,4904,171028,33.0042,6222365,154.52,3375700,461.51,1237600,1002,265219,97.98,3085700,150.87,18683200,165,91541,96.37,3427900,115.6,1015480,1778.5,4507641,181.89,1110600,161.16,6069200,38.68,1624622,208.77,4008700,112.53,5409800,1726,222152,175.14,853900,85.04,5054700,1127,136760,19.14,5600300,90.2,1637600,195.9,869100,164.59,825500,22.5,19270000,5350,187128,411.43,789700,191.54,1018100,710,927348,604,203795,29.05,1398926,142.41,1058300,29.05,4386863,35.3,1105449,125.56,2723300,131.04,659300,34.99,6927600,66.03,3703600,200.02,3385000,93.04,6001300,278.99,1020800,100.04,1722000,20.97,707543,812,225627,3160,810798,237.99,743500,364.86,299900,53.69,3937500,92.68,3041200,276.4,383266,164,858888,357.49,1782100,191.7,2852621,62.35,1347200,131.49,2625400,37.15,617523,8.167,14804396,18.465,3093733,15.174,9320041,835,427641,812,1622461,16.165,2842642,110.45,3571700,947,169705,149.87,460000,787.08,286700,62.47,1603100,57.16,8432800,62.26,146815,319.41,86800,72.84,3379900,214.5,321715,90,2055536,262.08,243300,370.94,2321600,95.98,3570700,77.69,1518300,76.72,2994000,204.5,767099,46.79,6846400,122.28,814800,216.16,1810500,3532,1095236,142.87,973200,465.4,1913688,11.92,154390200,639,653414,47.45,4105800,1208,352508,332.5,860897,40.69,19846800,276.93,604300,242.33,1377300,46.41,5774500,978,89412,417.5,1215257,330.76,1316300,68.4,1605659,216,754095,854,1047486,126.69,4196363,1879.55,362800,68.51,3789000,43.68,17615500,26.82,196000,3210,50982,61.51,3082800,718,91446,46.31,723556,2300,769341,97.6,438400,76.4,468066,472,558861,227.89,1416900,404.5,888300,84.92,4330300,49.61,1829100,648.5,341479,50.8,1441934,14320,50173,73.7,1931738,343.43,740600,135.27,1331800,14250,12075,301.74,2578800,74.49,2808300,363,727731,606.12,2161700,34.91,2673500,902.5,214478,116.78,8712600,50.93,5050600,135.64,704700,53.3,2778486,356.6,31048002,85.06,6733000,57.26,10702900,232,3033016,2500,88399,247.13,13811200,245.76,23181300,136.01,820700,324.5,885180,88.1,1642200,1665,576549,189.6,1186313,256.32,569100,401.2,286770,789.65,1547200,170.2,340472,1614.5,6500501,958.82,217100,24.28,12180800,74.83,1325300,56.95,7685224,16.76,34678800,207,1654037,437.57,1252400,386.81,2505700,186.6,332966,70.02,352689,2.01,0,661,243395,499,729881,120.8,3707881,133.81,1333400,285.38,442800,1824,455966,2105,52851,3534,564444,330.3,17490889,258.64,2114600,285.2,348598,266.2,92854,260.3,210638,378,4044169,67.73,1160900,196.9651,4109677,24.91,21949800,26.55,14472800,2485,32040,24,8872800,1050,12102834,64.88,1079000,873,130510,16.43,4911100,1396,663744,194.39,1417700,336.5,211557,144.8,1214182,412.93,472912,295.25,1787400,2940,131741,823.5,1061758,164,172536,191.46,1489300,412,327477,389.7,15397092,16.345,16719775,293.87,7190100,133.4,836302,161.98,5758300,2272,1594360,1496,239374,627.28,319800,406,585872,165.8,484000,61.02,2988700,33.54,2571996,1063,803679,9160,325908,361.5,567269,4363,1239424,3105,3235166,2300,369270,708,372687,87.17,1212500,935.6,1639131,21.03,11220225,122.8,2317239,37.17,111140200,657.99,1597800,28.14,4571700,554.5,925538,45.94,3875300,27.24,6991293,52.8,2561335,200.86,1183800,81.35,3699400,105.89,1161600,5.51,33282841,440.94,1917500,245.27,1403800,199,1386701,4942,408005,76.4,5087373,255.75,932400,48.75,2582352,24.1,3996200,231.6,3478138,155.31,932700,1102,243800,140,1523200,202.62,1241100,108.31,2824900,102,25141020,624,386413,574,151003,131.5,1115509,696,283443,579,1806386,1036,43491,149.64,907400,2030,145427,131,1670399,188.89,8776800,307.69,8454200,1312,163495,148,652373,211.5,10822565,82.9,3722500,25.33,15276700,309.2,711864,18.41,29621900,170.07,736300,299.7,5725012,25.42,17810200,226.5,2795396,21.37,4241900,124.72,3513800,1084.74,878400,1528,137922,122.33,2254600,28.01,9690600,44.86,4238100,949.5,158429,66.79,13328300,66.88,6765600,16.22,31078400,102.99,945300,594.5,2383835,197,669000,122.14,3661700,235.5,20670452,279.62,634400,301.43,866600,542.03,589700,29.97,2268400,83.3,132788497,843.63,2610800,183.1,3918667,511.07,922400,68.07,1898100,239.89,2597400,141.9,355825,140.35,16549800,694,859205,8570,1142787,173.17,2902400,32.39,8065900,51.8,3172600,63.31,2801000,1058,101563,49.13,6087500,155.33,2298800,579.84,2120700,136.22,734600,238,411615,267.45,1729600,68.53,1895600,55.17,1967963,560,689135,296.32,2515700,26.52,6595474,64.96,6049300,750.13,653400,488.43,923100,318.46,1411300,62.6,6638300,98.33,5894000,183,578758,2187.5701,332300,82.75,2477800,221,323648,33.12,5268300,4890,72960,122.58,658100,65.62,6012500,378.8,6385953,168.14,1201000,30.82,1487998,629.61,253900,203.84,1829700,155.33,1696700,837.2,4629719,255.8,5937122,1496,1240327,68.15,5798000,66.65,8825500,203.26,1149700,198.3,1085500,221,768974,35.41,4018000,191.54,1352300,945.49,423000,250.5,1157217,560,168163,87.61,9449100,27.34,6075700,639,1961441,86.97,17609500,155.97,4589700,569.11,324100,523.98,14615200,458.5,659700,171.6,612029,328.4,19584100,38.57,1472200,189.58,1043200,33.1,3650700,1309.12,154800,136.6,3167988,902,384278,567.2,178198,304,1067091,207.2,258854,380,158967,1490,28190,145,385222,23.9,10501400,13.89,2029560,88.44,2504500,230.85,161900,83.21,16109700,86.95,9041100,61.2,3952963,119.106,33091000,1092.5,10706956,43.59,5162500,68.91,17368000,621.63,838200,4.253,11661352,904.24,1194900,162.61,2648500,295.86,912200,117.99,1353000,132.45,1636100,135.8,1729200,185.04,140088000,7840.1099,25300,538.6,8955814,30.89,1084600,27.38,3651800,219.58,2492900,12410,129588,59.63,4613200,225.8,3627171,1145,31773,141.36,1478000,72.45,2926000,79.76,4009000,48.17,8626400,152.4,843522,379.25,234520,13.215,3587700,284.24,31723400,101.85,3967200,554,403556,90.4,1789000,1990,79487,45.33,8613800,43.17,376014,850.5,196352,232.2,294112,34.42,505657,211.04,4982800,,0,810.3333,164948,203.71,780300,127.02,2437300,96.68,1514600,211,930108,16.2,34725300,447,3519925,133.48,4853600,80.52,3351500,140.79,6110300,205,1125868,182,1583445,26.27,47744200,83.57,734900,152.54,6844400,243.89,2641300,750.68,377500,779,200460,304,5473760,129.6,2809500,661.5,2911247,90.3,8036715,343.5,1368119,210.55,413900,115.97,2969000,3174,52121,154.55,6789300,193.81,1599300,527,388510,478.6,771319,110.66,864800,91.98,1237900,313.45,479900,301.09,366100,574,117609,101.7,1412500,1312,37611,37.49,6031000,112,657593,1041.5,3878284,61.61,1787220,293.53,564500,4686,109739,1142.5,1088425,1052,2227994,132.37,1917800,202.26,566000,353,511792,82.7,423148,421.51,934600,74.61,31977500,165.46,7147500,46.8,1036300,165.2,2545224,509,859409,1872,56276,314.75,1129700,2030,146463,71.48,916300,583.24,656400,3396,4485116,25.73,24422200,2075,19519,84.68,450515,296.5,476847,4955.5,1761674,165.64,1320300,5642,1117886,324.77,474400,283.28,666900,2115,53143,699.2,1631060,36.16,1411183,344.22,621600,57.98,1153800,,0,510.57,1019400,341.2,835408,150.34,1591600,1153.5,12463634,560.5,664741,222.75,1063300,3710,106192,409.9,6885803,169.27,5186500,91.19,1303100,39.93,0,298.7,400381,683,348747,512,192073,8.597,19839479,84.84,1678564,235,1354466,188.53,895900,332.6,36027423,81.29,10070100,94.01,7582100,1573,233976,660,206846,393.2,2769224,56.9,1749008,76.3,1320245,1105,3544886,90.96,1621838,667.8,1557841,139.1,1881706,1.548,0,2779,7855845,48.53,508131,337,1499800,242.3,616877,108.14,1238300,34.41,18080300,2414,1102350,1133.5,2083637,651,464161,1337,5552358,336.84,367100,477.83,1222200,193.8,678021,96.42,5607700,324.5,337331,72.16,1662200,178.92,1601000,481.22,1468800,239.5,1258767,198.2,510980,7120,129250,94.01,4738800,96.15,2300179,236,1408594,181.4,4375,1771.5,2839535,1546,306792,166.5,689016,1443.5,4370765,241.56,694100,1284.5,1192028,10.85,22631600,9.432,5469104,142.73,909000,24.4,1482691,116.89,1495300,140.14,6552400,245.9,708863,78.5,1955760,985,117382,2615,360190,41.18,6114100,73.19,1311600,74.34,1584900,4096,238051,76.22,379439,70.9,3030200,369.24,1393200,101.6,272138,79.95,3385100,26.16,43249600,46.18,2171200,359.4,2476206,4465,75649,261,1371819,1284.38,197700,588.57,178900,150.12,2927300,59.19,2549000,222.07,1256200,223,2831498,1848,105030,64.12,232838,140.14,3689400,45.2,6460300,114.4,1335094,89.27,6348100,38,1827231,607,139040,95.7,1236208,142.66,6700900,197.96,1154800,539.17,1870800,358.5,645275,227.68,3942400,631.5,526168,959.61,81900,115.26,2045300,166.44,1821100,76.2,7695248,79.3,1126500,275.2,515755,105.78,1473100,217,4439313,284.97,770100,314,825337,448.4,14580223,433.09,102296100,54.21,3347900,423.11,898500,53.49,17831500,50.87,3259107,260.5,1383200,105.1,19232884,177.05,5396100,85.03,926000,485.73,375200,96.65,3745000,97.8,12583600,63.16,3272578,36.13,2315700,209.7,536000,107.6,4244948,556.77,629300,4356,2802199,50.28,1081298,363.66,7236200,231.86,3024100,85.98,4726800,988.59,417600,87.14,359563,270,976926,47.5,6619000,706.5,946585,1158.5,1100093,352.42,5044600,683,153280,753,114856,31.99,8514300,28.44,1336616,163.17,2173600,104.84,2437200,300.9,636100,26.82,1423998,84.2,40630059,482,176086,94.45,64542,93.04,912303,246.09,824100,270.29,497600,410.28,1589400,199.62,2865800,375,140381,68.85,1494100,10.14,6546100,634.4,680008,41.4,34001300,197.8,690500,318.35,491200,,0,18.6,18875000,233.17,1975100,119.93,13674300,115.2,1731000,2780,809054,173,2241600,81.14,10371300,1174,282153,399,336306,217.56,1062100,63.97,5304700,103.24,15538900,369.6,400908,366.5,3401107,,0,77.77,1668400,189.06,1512600,265.97,497600,3256,331888,349.93,443900,344,1779135,24.42,4592700,122.91,1443800,81.85,3715700,114.26,11945000,347.5,590986,148.13,1190800,146.72,1657100,26.58,865531,99.06,920800,296.64,476800,292.75,1782900,142.77,2753700
+08/10/2025,353,700104,140.81,1698700,238,1687391,2900,7996750,258.06,36496900,231.24,5412800,208,14009817,2105,545707,51.46,980792,119.99,4407400,134.27,6654800,41.08,617602,16.48,4053339,93.1,1651600,252.98,5672000,34.95,1440943,348.77,3285000,237.93,4017900,62.22,4711300,3312,1313874,290.7,1410100,187,0,311.41,1429700,1498,49032,103.7,2062900,14.73,13480200,111.9,1756700,47.48,0,264,701818,5148,1053657,169.8,795773,84,3485700,205.3,740972,219.26,226500,545.5,459357,306.94,636900,76.72,1081800,91.69,2518900,232.5,197784,133.09,1051300,212.35,952500,178.27,505700,4205,171315,371.1,585716,1276,708806,217.51,7875500,7.97,11416300,235.56,159983500,183.19,1359100,294.62,2940600,490.17,540700,185.59,3329700,225.22,46686000,157.36,11283400,2793,1015481,100.4,516640,365.38,1114400,71.07,806300,24.6,5700800,191.5,0,268.58,853800,125.79,6318300,124.8,4041900,84.46,1750800,75.22,3464500,166.77,9048800,255,165279,177.9,1498667,1530,106695,987.81,1947000,316,278242,175.75,740300,513,1568963,779,1779351,686.6,8678830,186.42,583600,345.5,21478300,161.96,511100,141.03,952600,727.41,501000,323.82,2184300,12806,2932465,4027.76,112700,225.32,6189700,2029,2797903,1268,1767562,49.84,24014200,669,228567,214.5,887353,48.7,2411400,382.8,45185809,43.15,2113811,3837,3566829,22.75,4836800,27.42,2103047,125.4,1113504,141.7,7557341,16.36,5980608,76.95,2555600,654.5,770117,305,432498,193.93,1111900,91.72,0,23.59,4622000,934,2193588,27.81,2683500,82.44,1319300,7860,66018,920,174753,402.5,695539,150.97,1333300,106.01,3413300,3868,216345,5131.23,289100,47.85,6007100,129.54,1549600,1165,393500,348,2535476,235,7253516,80.26,7424815,44.54,10822900,486.5,510970,72.46,954342,131.2,1775011,75.2,2875560,52.58,0,2438,759025,255.5,263253,682.5,199653,432.25,24008022,314.4,282054,236.6,405700,1265,1072464,347.2,1560155,605,155537,499.84,2944600,95.96,2734700,1334,93287,682,455473,84.2,674679,96.79,7135900,184.6,38994824,389.4,2953343,1434,74782,27.3,666110,2460,366652,162.46,2993100,73.03,2479300,969,719900,398.6,558022,96.7,8496000,12.81,2296789,18.71,8467400,157.77,1292600,122.05,635324,59.8,8457300,502.12,3959400,287.1,1101700,524,1397479,31.7,2764310,241.26,566400,151.7,1345400,2782,220420,6600,135639,3356,517159,96.42,4330200,1986,515286,136,992126,350,1292800,156.92,1191600,90.69,1761900,52.01,6304000,4895,97300,88.92,1621400,587,511703,134.04,1560200,122,739568,274.37,1445900,306.76,1172200,165.55,445100,3595,50431,78,5928500,382,322128,119.59,1383400,30.77,23765200,224,147357,264.94,2347500,40.98,15236400,436.35,468800,73.19,1886100,169.8,11148110,38.45,11376200,39.56,3598900,79.9,3542937,211.92,2409800,57.08,727290,70.26,1770300,93.75,5289400,310.61,676900,292.27,288300,30.49,6036400,2548,2697537,44.93,5394600,103.06,597600,2823,503272,117.85,2445000,173.47,917800,240.43,7120200,168,638257,509.95,3617500,39.83,3858392,70.33,34246300,79,4221100,35.95,13221500,198.81,1507700,240,6710706,24.23,18157400,68.4,3072700,63.11,6075900,513,610794,142,2333738,76.93,5062400,153.74,5678000,4895,235410,23.375,11490000,60.57,5312300,57.12,12402700,281.05,2390900,68.61,3210200,226.2,0,30.49,4307573,4908,287790,32.7908,4569441,164.12,7521900,460.75,915300,1039,119547,101.58,2524500,164.53,18937900,162.5,325769,98.16,3336800,116.95,1142265,1793,2790962,180.89,745300,158.66,5034300,38.9,1391203,204.96,5089500,111.89,7074400,1710,202183,174.2,1471700,87.83,6811100,1121,163438,18.85,7071400,91.55,696083,193.5,3543579,164.75,697000,22.6,10240600,5430,252008,413.5,557200,187.92,1142600,702.5,549511,600,110299,28.77,1144056,141.58,1182100,29.25,4946487,35.3,0,125.23,2423000,127.89,660700,34.97,11524900,67.78,5947200,200.01,3883100,92.08,4444300,281.35,919300,100.83,1570400,21.01,587999,816,209698,3244,583011,239.68,1340400,360,290100,53.47,5802900,95.76,3855700,278.7,388958,166.6,793598,362.34,1833900,190.1,5058627,62.34,981000,132.94,1699000,37.74,955547,8.225,24147597,18.53,4560339,15.286,10786026,862,303297,826.4,1451322,16.19,3560727,110.5,4190000,952,87165,151.06,289100,803.62,474900,62.33,1345700,56.41,8202400,62.3,270158,327.7,98900,73.49,2916500,214,435271,84,2689707,262.11,241900,376.7,2168600,96.66,2858900,77.83,2860500,75.74,5601300,207.5,2294690,46.62,5218800,120.75,1385700,212.41,1170200,3585,1699248,142.41,1064500,471.5,2212616,11.74,78469700,649,675344,47.55,5531900,1217,480667,331.5,553009,42.85,25769000,281.47,688100,239.93,1636700,46.68,6453400,980,29061,422.5,1416139,342.58,704600,67.1,4169116,218,695174,864,959889,126.51,3233566,1695.01,770800,68.13,3515600,43.54,14086300,27.07,301300,3240,41439,60.16,2641100,722.5,72243,46.31,0,2368,1138811,97.55,382800,75.4,539969,478,880646,231.37,1127800,404.5,603874,86.46,5614300,49.84,1852400,642.5,474282,53.1,867340,14550,41132,73.9,1267881,346.44,773900,135.3,1163300,14600,2907,302.56,2658600,75.13,2477900,362,641472,625.45,2286500,35.9,3234000,912.1,191097,118.25,6532200,49.75,4995900,136.03,796400,54.42,2275311,355.75,58160381,87.07,6088100,56.4,5430000,235,4803812,2540,46055,245.46,14136500,244.62,21307100,133.68,928600,320,636362,88.53,1363600,1694,788070,188,4172000,259.77,580700,402.6,471348,776.51,1939300,169.6,628471,1620.5,6702998,967.19,194900,23.92,10032800,75.57,1102800,57.7,13926278,16.34,35560800,205,3067340,426.27,1485100,383.79,2517600,186.6,0,70.02,0,2.01,0,667,148141,501,554431,120.6,2782487,133.01,1069900,290.83,264900,1837,775946,2110,94316,3568,611274,340.8,51422332,260.06,1468400,285.2,716929,266.2,0,264.8,195451,378,2097297,68.34,1116600,197.7851,2985760,26.08,29025300,27.03,20463700,2495,53245,23.89,3330000,1066,13581808,64.73,1699400,874,149619,16.25,5381800,1407,817286,195.56,1013500,336.5,274956,145.2,2256570,419.67,528884,298.04,1551300,2945,61178,823.5,1250025,164,158816,191.65,1265400,410,149158,400,28673937,16.42,14248958,289.46,5297000,134,537901,159.37,5054400,2176,1888855,1496,57721,629.91,521400,407,493453,166.89,573800,61.3,1783800,33.06,4482121,1077,727151,9200,196748,363,1008181,4385,2425645,3121,1065025,2310,520730,715.5,3597242,85.38,1620200,930.2,2779406,21.1,8229946,122.8,2549202,37.43,103202100,657.8,1699800,28.18,4990800,557,1002316,46.66,3566300,27.28,6501829,54.1,4532442,200.6,1073600,80.99,3190100,105.39,1437300,5.542,40154880,448.09,1767300,243.99,1365500,197.6,1374601,4942,359987,76.05,5038864,252.75,1525400,48.07,2549194,24,3892700,237,1402791,157.36,678000,1106,208511,146.55,1448200,206.53,860600,108.43,3893000,101.1,23649558,634.5,235958,577,84933,132.5,2029246,700,390548,583,1846848,1018,88905,149.43,1005600,2046,310806,131.6,1592514,189.69,5751200,304.03,6489900,1306,268232,149.2,678994,211.5,4089277,82.87,2036000,25.58,13028700,314.8,317317,18.09,26505700,172.18,905000,297.4,3832082,25.08,11753500,228.5,1783993,21.29,2793700,124.73,4544300,1062.59,1476000,1542,68194,119.63,1802600,28.14,16501400,44.36,4079900,963.5,357171,66.12,12606700,68.12,7287400,16.08,18797500,103.05,415000,587.5,2655215,198.23,779800,120.12,4469400,236.5,29074643,277.51,575400,306.76,1097000,554.58,371500,29.7,1449900,86.38,168075543,845.72,2180900,180.6,5659123,514.02,798400,67.87,1530100,237.59,1995600,146.95,860247,142.54,13695700,693,528885,8618,954278,174.82,4952200,32.45,7688800,53.27,5252500,64.02,1734500,1062,129517,48.69,3016700,149.95,6429300,576.44,1934700,135.85,757500,243,327328,267.98,1419800,68.81,1269100,53.56,2823319,575.5,651388,294.4,2464600,27.74,4174484,66.92,6149900,755.75,483200,490.09,807500,326.78,1213200,61.66,6881500,97.87,7470100,184.4,401469,2179.8899,396200,82.03,2736800,223,312867,32.32,6211700,4900,82573,122.25,773400,65.81,3825200,387.2,5839638,172.13,736500,30.86,1402787,636.31,243000,204.75,2656100,156,2084200,848,3197594,255.2,14291396,1508,979301,68.73,7629900,65.42,10933700,202.92,880600,199.5,893011,223,512733,34.79,4484800,188.71,2416700,980.9,570100,250.5,1614118,564,463157,86.4,9696200,27.92,12323600,639,1839192,92.5,20451000,155.65,4038600,566.94,330800,524.85,13363400,462.26,804400,172.4,1122350,330.8,12996300,40.93,3029600,188.07,790800,33.21,3674400,1328.53,123100,137,4193866,908,191005,567.2,0,305,751593,209.2,280364,377,120062,1508,68228,144.4,1684805,23.68,10338900,13.875,3231109,89.87,3688700,234.32,262700,84.04,13775600,88.4,10212000,60.6,2240976,121.425,28514000,1091,15807358,43.9,2813900,69.09,13051800,637.95,938800,4.386,13221127,914.32,1090600,167.52,2587400,296.62,886400,121.82,1433400,130.75,1264300,137.84,1223400,189.11,130168900,7756.8301,25600,550.2,13871243,30.5,864600,27.02,3489200,225.64,2631200,12560,170673,59.01,4673500,234.5,2383204,1140,92261,144.78,2244200,72.38,3658100,79.63,5064900,50.88,8823400,149.3,1147607,383.1,297120,13.39,4817138,288.63,18982100,100.76,3519900,555,892261,91.25,1808900,2040,139469,45.04,7592600,43.17,0,856.5,727666,234.8,234654,34.42,0,217.79,5122900,,0,820.0833,142727,205.08,527700,126.59,2273700,95.73,2260600,208.5,269236,16.72,38391600,451.5,4439696,133.77,5278400,81.8,3850700,138.84,8256700,205.8,1187737,181,1437427,25.68,48693300,81.77,1214800,150.69,5254700,243.06,2559700,753.34,496800,780,173188,304.5,6411354,127.66,2667700,661.5,1714359,89.8,9809549,348,1560803,213.28,596200,115.99,2324500,3208,113974,155.27,6368200,190.16,1630100,527,323095,477,696176,111.8,1121000,91.95,1373700,315.49,465000,301.72,510400,585,177947,101.59,1519000,1318,29440,37.29,3351400,112,2343452,1046.5,5520978,62.39,1804477,293.14,634600,4706,112364,1151.5,1361659,1062,1852777,131.3,1772500,203.43,569800,353,661418,83.04,416785,443.45,1247200,76.13,17904800,167.77,7302200,47.76,1179300,173,5877636,513.5,1207068,1856,89954,308.31,1879300,2020,603899,71.26,650400,563.86,1415800,3424,3027935,25.29,20149200,2065,14011,85.52,388759,295,842195,5047,2605388,165.15,618100,5666,816092,329.03,397100,282.35,888100,2155,38748,697.6,1461177,35.5,1086081,348.11,679200,58.12,1634700,,0,520,1513200,341.4,1121090,152.02,1992700,1152.5,11928408,561,1111214,225.35,1263600,3700,110473,415,12364845,168.57,4683700,91.77,961800,40.5,2610128,303.8,360440,664,334352,513,406653,8.762,20024887,84.59,1605703,237.2,1357884,187.61,958600,333.6,2827607,80.04,12397700,93.79,6115700,1580,225977,661,115394,392.8,1685595,56.9,2969933,76.4,1222707,1110.5,3741587,89.78,1811895,647.2,2730715,137.9,5090127,1.548,0,2764,8206993,48.53,0,337.57,1549000,245.25,716595,105.92,849700,33.97,15217300,2428,1030290,1151,1942256,654,492512,1343.5,2905446,339.25,381100,489.36,1789600,199,553047,96.18,3700500,325.5,253882,72.43,830400,178.23,1318500,482.43,1597500,240.5,667282,198.2,350580,6960,109336,93.36,4820700,96.15,1731126,239,2093327,181.4,0,1784.5,3690342,1554,386560,166.6,753255,1479.5,5894713,242.33,396500,1306.5,1125599,10.8,11310800,9.309,3128023,146.55,683600,24.695,2217955,116.69,1987900,142.76,3238200,248.8,601629,77.7,2942904,971,1214925,2609,641002,43.3,6476100,72.74,1372000,76.1,1611000,4090,173919,76.22,0,70.97,4060600,375.29,1835000,100,248269,78.76,3169300,26.25,36913200,45.6,2035900,366,3060906,4495,90807,263,1244686,1285.85,219700,588.01,223300,149.52,2254600,60.56,2095100,224.43,1343400,223,2663566,1836,128350,63.72,238891,144.6,2601400,44.14,6915600,114.4,1111195,90.38,6848500,37.28,2806537,608,298425,94.4,2039797,140.71,5158400,194.15,1241500,536.19,2153200,362,1073871,226.58,4059800,619.5,484385,952.92,121300,116.81,1623100,168.49,2009900,75.9,5075542,80.47,1003100,274.8,637716,105.82,1184900,217.4,2601692,282.76,905000,312,589841,447.5,12779378,438.69,71192100,52.42,4312100,426.37,1030700,54.07,10859200,51.12,3066054,258.07,1332900,105.3,28757381,181.6,6377700,86.22,1018200,517.57,714600,98.09,6442400,99.28,10071200,64.43,4195946,36.25,3028200,205.2,496800,106.2,5086356,565.81,607900,4373,2628368,50.58,905135,369.92,9438300,232.65,3580300,86.25,4896000,994.37,378900,87.28,281775,273,490644,46.99,5315700,630.5,4387338,1153.5,826072,351.36,3927500,681,404943,761,375890,31.43,9575700,28.54,1621690,162.44,1582400,104,1118000,304.43,534200,26.82,0,84.64,53458152,482,160521,92.65,66353,91.32,1165942,243.48,1004400,267.88,578800,421.15,1930200,206.55,3706000,381.4,297654,68,2066000,9.97,6981600,628.6,575295,41.32,35601000,199.47,665100,327.65,603900,,0,17.89,45894700,238.25,1931500,121.18,7191700,114.59,1457500,2802,501134,169.14,3116800,79.73,11277400,1162,306012,393.5,346270,219.98,1268900,63.5,5747700,102.9,13584100,379,387934,367.6,3455706,,0,77.84,1399100,191.11,982400,267.93,584900,3242,793100,343.76,453900,347.5,897866,24.7,3475100,121.57,2317000,81.85,3142800,114.02,12301000,350,1051618,148.19,1029500,146.03,1150600,26.58,0,98.36,1100700,307.28,577800,313.89,2129600,143.49,3016500
+09/10/2025,352.5,558224,140.11,1149900,236.4,2089820,2963,6904874,254.04,38322000,230.69,4607600,209.8,2347394,2125,689152,51.1,1144469,120.15,3414800,133.31,3237600,41.09,570124,16.63,3828932,92.23,1441400,252.04,4427400,35.39,1776615,347.47,2895500,237.88,3069200,61.31,3706600,3330,984400,285.89,1340800,191.4,432918,310.32,1357000,1495.6,52275,103,2165500,14.57,8210800,111.17,1622200,47.48,0,262,577521,5140,1007155,171.46,612317,83.17,4137300,204.65,659422,218.45,198200,541.5,555458,302.25,761600,75.5,1423900,96.5,5594900,232.5,383244,131.87,1214900,208.99,1103600,175.45,714400,4200,73368,369,538498,1278,1040298,220.3,6701400,7.82,18694100,232.89,94290700,183.31,1051500,295.43,1369000,491.38,324600,185.32,2211000,227.74,46412100,158.23,8459900,2766,949194,99.4,526563,360.42,692500,69.73,1093700,23.66,7090100,191.5,0,262.71,1069500,126.25,3322800,123.54,4893700,82.71,2528500,74.43,2504400,170.66,8685600,248,352603,180.4,923672,1532,150397,980.54,1496000,314.5,309372,174.93,501000,501,4082949,776,2771151,681.2,9641092,185.85,403600,345.02,17643700,160.81,667900,141.05,988700,734.04,512200,324.44,2094800,12940,2356449,3967.28,171300,216,12974800,2015,3245209,1254,2399101,49.79,21816900,670,162090,213,1300268,47.77,3323500,374.55,36965461,42.97,1718326,3831,6877029,22.51,5581400,28.2,2391792,126,1743057,142.7,6110715,16.065,4988409,75.23,2337800,655,965962,308,1126614,189.08,1231600,90.74,323283,23.63,5224400,934,2505181,27.38,3315000,81.27,1652400,7850,53198,925,172225,400,1062147,149.61,1600400,106.82,3180000,3876,163062,5191.9302,222500,47.89,5456600,127.76,1706900,1167.4301,478000,350.6,1470095,230.7,6979422,80.3,2104563,44.68,13379400,487,118076,75.9,1906776,130.8,2041517,75.54,1638496,52.58,0,2424,392998,254.5,185822,678.5,223645,432.6,16298538,324.4,669177,234.12,471300,1223,2419035,346.4,1233015,601,229895,496.74,3172200,95.5,2977700,1338,89815,680,777270,84.3,1043933,97.28,7724300,185,16858489,375.4,3728482,1426,120276,27.32,897237,2454,278121,160.65,2873000,71.45,1309900,966,296633,407.6,932882,95.92,11300600,12.895,1904224,18.5,7238400,157.21,1584300,122.05,669969,58.1,6201100,500.36,3113900,284.33,1185500,457,2721482,31.7,0,240.77,492100,152.46,1166100,2750,139191,6610,159251,3346,424845,96.62,1894900,1979.5,306556,136,341321,348.67,1227200,151.79,1150900,88.61,1538200,51.85,7662500,4895,62320,87.62,1256300,578,466793,128.9,1805300,123.2,1354570,265,2088900,306.13,1153800,161.68,540400,3560,25146,77.81,6468300,379,341158,120,1148300,30.08,22555000,223.5,287372,268.84,2040900,40.89,15623100,426.69,595300,73.28,2604800,169.75,9227279,37.83,8494700,39.11,4120900,80.8,7021864,210.74,2756500,56.8,538950,69.75,2399100,91.95,6940000,314.12,929500,290.85,325200,29.89,4733900,2527,3173212,44.04,5471600,101.94,842600,2761,855346,117.61,2152300,172.14,883700,245.33,7929100,166,571137,509.13,2203800,39.8,3138150,69.96,21209500,77.53,2609600,36.05,14202000,191.75,2600700,242,5434062,23.62,17778800,68.61,3366600,62.75,3033100,510,1687725,141.1,2087396,76.74,5963900,151.64,6178600,4900,82582,23,8984200,60.26,4198000,59.57,29289500,275.44,2121600,68.52,2895400,226.2,0,30.425,3423706,4842,235572,32.569,5775196,164.07,3396100,456.22,992700,1028,154856,98.85,2879200,155.95,13275600,162.5,202673,98.67,2942100,118.45,781991,1791.5,3348750,181.44,538700,151.39,6579000,38.87,999091,204.48,2572600,110.99,6502400,1721,192758,175.21,1190800,89.02,4536000,1115,141615,18.45,12931600,90.45,925209,191.1,2823630,162.3,831200,22.08,15428400,5450,340255,405.33,883000,186.69,785500,709,511702,589,160191,28.93,1166740,140.07,901300,29.25,0,34.97,1141343,124.71,1500800,126.38,686700,34.35,6872700,68.08,3345100,200.05,3618200,90.13,3794900,272.54,1139000,100.8,1816100,21.06,568471,818,224992,3178,677028,233.25,1632900,351.77,372000,53.07,3068700,93.97,2340700,278,359030,166.2,441798,358.13,1291600,191.3,3524323,61.04,888100,131.53,1851000,38.44,627062,8.264,21990196,18.88,3584984,15.378,13779846,879.5,437362,838.2,834935,16.175,2537171,111.92,4612100,950,102893,150.53,414800,808.33,324000,61.97,1557200,54.92,6125900,62.9,544324,320.45,127300,72.39,1771000,214,878891,83.1,2060624,259.05,304300,377.19,1723200,95.62,2244500,76.69,2416400,75.19,3181000,208,1288947,46.66,4504400,116.22,1456300,216.81,1206700,3536,1806734,143.08,859800,471.5,2763402,11.5,70320500,683,1060207,46.71,5878200,1208,683623,330,1006950,43.31,23238000,283.08,1141400,237,1254700,46.67,5700200,965,29895,423,1058149,342.35,354400,68.2,7664103,218.2,1751909,850,599771,125.96,3554941,1708.77,322100,68.57,2828100,43.79,12906100,27.16,464900,3235,55446,58.87,2517400,715.5,141504,48.15,801185,2394,1250864,97.16,384400,75.4,566985,478,327310,234.3,1517600,403,830987,86.19,3926700,49.3,1958000,643,909317,51,1167856,14610,51408,74.3,1297294,342.77,798300,133.8,1288300,14000,6839,299.35,4292500,74.22,1825200,369,407939,634.27,2414000,35.33,2660600,915,208433,116.74,5018800,49.21,4472700,136.45,702500,54.36,1558793,357.15,62217791,87.19,4536600,55.92,5441800,238.5,969438,2640,166740,242.21,19375700,241.53,27892100,131.52,1028700,318.5,300855,87.18,1720900,1673,446521,192.8,7013773,256.5,556500,408.8,342716,779.96,1575000,169,495078,1640,7883091,968.53,230800,23.4,8171300,74.64,894900,57.65,3421375,16.34,34150800,208.6,3189676,418.87,1245300,377.69,3321400,186.6,0,70.02,0,2.01,0,668,158444,500,1189223,120,2374784,130.13,1585200,286.14,333600,1851,927778,2100,185743,3570,503424,340.1,30698276,260.1,1644000,290.4,1068679,263,142685,262.8,179009,364.6,2759936,68.62,1047600,192.4882,3983949,26.25,20274400,26.97,10128000,2510,98798,23.77,4172800,1008.6,55784487,64.57,1404300,874,1682966,16.19,4693200,1407,1401314,192.58,1165300,334,399724,148.4,913605,418.89,460527,290.6,948000,2955,180434,817,898365,162.5,287016,188.83,1121000,414,197665,412.8,27107719,16.5,4746029,288.23,4912400,133.8,740560,159.3,3838700,2184,1143044,1484,75413,628.75,384900,409,724782,165.85,606200,60.15,1410800,33.18,2347646,1080,456693,9174,211163,366,1771837,4389,1715027,3094,1859629,2322,253271,722.5,687214,84.75,1401200,928.6,4282288,20.925,7895798,122.2,5968758,37.8,89884700,644.92,1698300,28,4182200,565.5,837689,46.42,3206500,26.55,5726819,54.9,4360111,203,1159100,78.48,2556600,104.95,1076700,5.508,35864943,443.76,1583800,244.5,766000,199.8,518436,4938,329943,75.85,7007622,248.29,1145700,47.32,1416961,23.9,2313800,236.8,5640622,155.44,1019900,1106,548584,142.62,1791100,204.71,942500,107.76,3626000,97.86,11109552,633,119345,583,67879,133,1338700,705,439690,578,2940310,1042,87988,149.32,718000,2068,874657,129.8,2041594,191.08,7484800,305.53,7060300,1318,940522,148.8,671271,211.5,4520116,82.86,2093500,25.85,19416200,312.1,323398,18.18,32344600,171.1,673500,296.5,22050164,25.04,11100600,227.5,990512,21.23,2593800,124.06,3657100,1053.47,1247700,1566,90947,119.55,1851300,27.52,14633900,44.11,2980300,971.5,365738,66.37,12705200,67.56,5810100,16.84,39063200,102.24,606700,590,8839370,194.05,674300,117.91,5509100,236.2,17841679,277.78,478600,298.2,1607600,534.34,443200,29.31,3302500,83.5,333028579,855.35,3071700,180.6,4751256,507.76,1186000,67.24,1481100,234.67,2284800,145.25,527776,141,8102500,684,473564,8744,1204293,173.48,4277300,31.68,10590300,51.86,5423300,64.58,1499000,1058,144062,47.67,4485000,152.75,4681900,564.55,2579800,134.91,479900,251.5,447431,266.14,1300900,67.4,1484100,53.17,1711262,559.2,535910,293.81,2802700,28.06,11662921,65.86,3842600,757.96,423200,492.46,644300,331.48,1489200,61,6642600,96.5,6207200,185.6,439155,2275,523200,81.98,2266100,222,383865,32.45,4302700,4920,140889,119.57,400400,66.11,2588400,386.8,3498676,172.23,462700,29.68,3137621,633.81,232600,206,3193200,152.88,2512200,854.4,3935185,254.6,4768354,1502,829517,69.03,3797600,65.72,6965100,200.36,993600,196.6,1651772,222,598662,33.44,4729800,187.56,1284000,979.25,361400,251,1546828,556,442761,87.5,10938200,27.53,6859100,640.8,4079383,90.68,14868400,156.27,6092600,558.3,474400,522.4,18343600,457.63,538000,173.4,790759,320.29,11213200,39.52,1779600,188.04,608800,32.48,3488500,1307.5699,99300,137,3081447,907,162732,566.2,192016,304,1011541,211.8,438469,376,106171,1480,43423,145.8,639889,23.29,10983000,13.89,3045617,91.4,3239400,233.76,254100,83.71,7486100,85.21,10645800,59.6,3159932,123.107,28241000,1098.5,10936286,42.94,4575000,68.06,13410900,635.01,1007400,4.445,13496668,917.95,1039400,168.25,1973600,294.89,926400,120.31,1387800,129.99,1044400,138.17,1376100,192.57,182997200,7619.2402,25200,543,15287866,29.71,907800,26.46,3383100,221.42,2615600,12505,293323,58.66,4040100,236.7,2977396,1140,20477,141.28,2049400,71.25,2888600,77.6,5588400,49.97,5385600,150.5,1019832,376.15,275238,13.56,3717206,296.96,26479800,99.72,3832400,559.5,415200,89.72,1940900,2015,249368,44.52,12263700,41.53,795429,857.5,211139,237.6,372431,34.42,0,215.17,4548800,,0,822.2499,153584,202.59,654900,125.21,2325100,95.22,2101800,210.5,878899,16.24,31630500,444,6265928,131.25,8466700,81.4,2471600,144.71,13706600,204.8,393742,180.4,3433809,25.24,47278700,82.69,886100,150.58,6134500,242.16,2566900,738.74,554900,790,226387,307,6273814,121.41,4278000,664.5,2029116,88.75,10950293,349.5,1171608,211.39,624500,114.45,2276200,3262,122345,156.85,4455400,190.67,1899500,528,469181,484.8,635927,109.85,978000,91.59,698200,320.38,567300,296.24,392100,583,57288,99.6,1650500,1324,25325,36.94,4281400,112.2,694266,1025,5380414,61.86,1555998,294.01,791600,4716,132674,1141.5,1263341,1051.5,1760626,131.09,1577000,201.72,627300,348.5,506162,82.58,505187,429.92,1287100,75.75,15774400,165.66,6928400,46.93,1194900,176.4,4968423,510,915510,1860,178605,306.99,1391300,2010,213465,71.33,701500,569.9,853300,3380,2532445,25.31,24114800,2070,10534,85.24,316417,292.5,854995,5049,2128213,164.15,707800,5738,623030,322.93,298200,277.88,754300,2097,58909,697.4,2240763,35.15,880527,342.8,588700,56.59,1621500,,0,518.07,776900,345,1224632,149.98,1466900,1155,9279117,560,3371240,221.69,1181200,3715,228723,407.1,20714368,162.18,5962400,91.66,1032000,40.51,1556749,303,302351,661.5,811057,512,306347,8.647,14303075,84.82,1315219,237.8,926821,187.49,819300,335.8,2690810,79.78,9075700,94.02,8584300,1596,213162,667,179813,399,3925965,56.8,2718508,76.6,2064373,1112,2842792,90.14,806631,652.2,4127356,140.2,2883869,1.548,0,2776.5,6164237,48.53,0,333.22,2228600,246.45,744623,105.12,773300,33.13,12284900,2438,802648,1144,3211780,645,1525247,1357.5,1920795,331.79,276200,484.41,1727500,198,208398,96.13,4113900,327,321316,71.8,1019700,178.84,923300,487.61,1874000,245,502184,198.6,10124802,6970,104663,91.64,4104000,97.25,2028590,238,1737902,175.8,3302,1817,3552899,1542,664354,162.2,10602917,1455,4054738,239.42,371100,1311.5,1227406,10.59,19051000,9.233,3122622,147.78,1195900,24.7,1274443,117.23,1511800,142.97,2933800,249,642085,78.5,2668117,981,320458,2634,318008,42.89,7498700,69.72,2385400,73.64,1958100,4086,161999,77.16,304232,70.99,2828100,370.2,1746200,99.4,362723,78.04,2433500,26.1,33129200,46.01,2343800,376,1900845,4495,64156,265.5,1334288,1275.4399,183800,576.44,221200,147.74,2297600,59.9,1630800,222.46,1293800,224,1989980,1840,74075,63.7,175180,145.19,2039700,44.25,6963400,114.6,1467807,89.1,7189200,37.18,3125778,607,236363,94.3,1052038,138.56,3750700,186.47,1122400,534.68,1830700,363,939495,226.21,3303700,617.5,308641,909.79,124100,113.48,1809400,161.3,1371000,76,2557204,79.19,931600,272.8,690231,106.01,1332800,213.2,3768756,274.41,1402900,312,448475,445.5,7543457,435.54,69339900,51.58,3130200,418.64,1052200,54.09,9949100,51.14,2379680,256.69,923300,100.5,29570706,178.96,5006100,84.64,1252900,506.46,446100,101.34,8098000,96,13435700,63.51,4987943,35.79,2697500,201.6,739500,107.1,3947254,561.15,559500,4421,3518077,51,1282537,367.69,8759800,231.54,2331300,85.28,5784700,980.43,314400,87.38,194995,272,858008,47.1,7011500,625,4622382,1166,1364004,347.04,4434800,672,253762,770,90938,30.98,9397700,29.01,1839780,162.01,1655500,102.87,1288400,302.9,363300,26.82,0,85.42,66269794,485,333902,92.6,32326,91.32,0,241.27,765500,261.95,668800,414.86,880400,210,3796100,380.6,463549,67.69,1463200,9.99,7415400,623.4,716251,40.83,34868200,195.62,747800,330.45,744500,,0,17.67,35429700,238.22,2868200,119.7,6234300,113.88,1472900,2860,715494,167.27,2420300,79.89,8432200,1167,702133,395.5,139311,217.53,1318500,63.1,6974500,101.77,19508000,368,748075,345.9,5011734,,0,77.52,1597500,189.29,1271300,263.58,487400,3242,396743,337.39,492400,350.5,1372320,24.44,2637300,123.55,1551700,81.26,3389900,112.91,10976200,351,331239,146.81,878800,142.69,1371000,26.58,0,97.37,810000,298.79,645500,315.21,1026100,143.39,3511000
+10/10/2025,351,645417,136.62,1968200,233.8,1815448,2880,3406374,245.27,61999100,230.5,6156900,205.6,3757708,2136,635069,51.36,1324274,118.19,5107100,132.57,5654100,40.44,810044,16.53,4593420,92.47,1795400,240.94,4548800,35.74,3205200,337.51,4282400,225.32,4425100,60.84,4527500,3388,805846,285.19,2717700,187.5,465854,303.5,1480200,1467.6,63468,103.67,2098500,14.07,9074500,110.95,1480800,47.48,0,254.5,740261,5108,623120,169.6,653742,81.3,5021100,202,841713,217.37,298900,534,952568,301.74,1184600,73.24,1684000,89.86,4302600,233,799793,125.79,1751200,205.67,990000,173.29,985000,4200,188996,367.4,482520,1260,738989,209.95,12829700,7.93,25643100,214.9,118656600,179.28,961600,290.13,2660500,479.43,460600,186.68,3154400,216.37,72367500,154.1,10459300,2693,1324120,97.2,406440,360.15,628100,67.75,1337900,21.94,7965200,191.5,0,257.08,896100,121.7,5715100,118.22,5504400,80.7,1689800,73.92,2721200,154.81,8384000,238,222886,178.3,527321,1506,164127,936.19,2933900,307,195177,176.48,639800,489.5,2504841,767.6,1296873,672.4,4334838,184.53,742300,324.63,28941000,158.67,634400,142.98,1513000,703.03,456200,316.26,2684700,12782,4525646,4075.3101,156600,210.73,10647900,1982.5,3579140,1229,1610501,48.65,31831900,667,251875,216,268604,47.09,2409800,372.5,29639365,42.2,4786308,3845,11192474,21.95,5515400,27.98,2480001,124,1873852,141.9,3625645,15.79,6871402,70.43,4963300,655.5,850676,300,393333,186.56,1079400,90.44,252006,22.67,12014100,933,2642447,26.7,2621900,80.77,1379600,7785,25053,899,266892,395.5,957276,146.57,1725000,104.54,3809800,3842,265639,5164.9302,196900,45.04,7467000,122.5,1952200,1132.36,643500,347.2,2648046,228.3,7493160,78.48,1700968,43.96,14024900,479,162200,75.88,1032299,127.8,5988369,75.5,2481923,48.96,538571,2438,669929,256,751448,659,145969,420.5,21816120,307.6,295203,232.85,490400,1199.5,701954,333.2,2875680,592,473953,489.13,4763800,95.94,3240900,1320,156052,654,956832,83.6,658069,95.41,8056000,184.65,8995537,377,5454175,1420,72255,27.2,995211,2428,473981,153.77,6611400,69.49,1541800,965,550107,404.4,1285151,93.93,18619500,12.925,2454651,18.58,14977200,156.88,1602100,119.7,351203,56.66,5625800,491.3,3889100,283.01,1283800,438.2,1231800,31.34,2818642,244.71,659500,150.38,1179000,2688,110094,6620,138688,3372,354809,97.58,2703600,1910,623873,135.2,280130,327,2156100,145.04,1458700,87.34,1999100,49.25,5751400,4895,44547,87.7,2208900,568,495036,125.31,2183200,121.4,962591,259.49,1694800,300.73,1108400,158.97,712100,3465,22437,77.96,5100900,378,361238,120.14,1501800,29.46,22896800,222.5,192616,271.45,2146000,39.82,15269000,413.08,684500,74.09,2161800,168.9,13336330,35.76,9534600,39.24,3087800,79.3,1377490,202.49,4641200,56.44,425754,68.37,2465900,87.64,7892400,318,1455400,280.11,492000,30.39,5602600,2549,3944456,43.88,7861400,101.67,836100,2737,498458,116.03,2096400,167.03,725400,241.68,7988300,163.3,304336,493.66,3142600,39.56,3734233,67.94,20961500,75.58,3028500,35.49,18129400,187.96,3428200,238,4201934,22.75,10250600,65.8,3851500,61.83,2925600,506,970983,139.9,1948714,77.9,8329900,148.9,7796600,4905,39294,21.86,8432200,60.97,3937800,57.48,14375100,266.02,2434300,68.11,2475500,227.1,318191,30.08,3376027,4832,200975,30.8368,10264333,158.74,4062300,446.35,1581100,992,174896,95.07,3792000,150.57,11749100,161.5,232602,99.22,2971600,117.45,731976,1800.5,8114531,184.07,737000,151.58,3631200,38.37,1420604,202.46,3585500,109.19,9635200,1696,173045,168.49,1551700,87.61,5938000,1106,302611,18.05,13971400,87.4,2105155,187.7,5676560,161.45,1681900,20.65,18840800,5335,257074,406.37,881800,181.17,1190900,711.5,641019,576,501995,28.5,1661201,140.45,1016900,29.64,4159393,34.38,812687,127.02,2955400,123.99,595300,32.5,11041500,65.12,3502900,200.02,3524100,88.55,4121200,272.08,1014300,102.39,2059200,20.71,692825,819,289316,3088,1245259,230.3,973800,346.69,272600,52.12,3055200,87.65,4181100,273.4,329031,161.6,821191,353.24,1769000,188.7,1785010,58.2,1724000,126.01,2712800,38.07,598365,8.326,22070422,18.92,4046476,14.954,17889280,859.5,186466,805,1619419,16.08,4845988,108.07,4434200,938,90264,142.38,647100,800.6,470400,61.67,1645200,53.12,5368800,61.92,392580,324.31,117100,72.35,1459100,210,604892,82.3,3190302,255.86,507300,369.08,2164700,95.26,3743500,77.47,1590600,73.94,3757600,206,2145286,47.07,5979700,113.13,1707200,210.33,1304900,3530,1287939,141.98,1040400,462.9,2616865,11.41,84595400,675,365349,45.78,9382600,1196,528024,314.5,1396039,40.88,24243400,283.13,1170700,224.63,2436200,46.91,4033500,960,45287,416.5,1103112,331.75,335000,67.7,1557280,215,6398399,849,964095,122.63,4497608,1665.21,297700,66.87,3158500,41.47,7699500,26.82,402400,3150,47599,57.27,2795900,697.5,152990,47.7,631995,2376,1140929,95.58,402200,76.2,805462,459,258960,225.91,2180600,398,688648,83.04,4604600,47.8,2453300,628,1280811,48.75,2869166,14470,58611,73.1,516650,332.94,927300,130.68,1482600,14000,20835,291.49,3380000,71.01,7015400,360,280296,604.56,3003600,32.96,4388500,901.8,330550,117.18,7896600,49.34,5867000,136,530900,53.86,1529234,345.85,35028597,82.98,7898500,55.35,5454400,236.5,457906,2545,231254,237.49,22449100,236.57,33180300,130.34,1017500,315,498091,82.85,2601400,1640,638892,190.2,2207526,248.03,828900,396.6,556893,764.36,2457900,167,293602,1625,6735576,947.56,253600,21.97,11857500,70.95,1759800,57.8,2211483,15.6,32618400,200.8,6217762,415.14,1638400,375.75,2992400,192.45,317141,70.3,377879,2.01,0,664,376351,491.5,793707,119.6,2823281,129.02,1485400,282.99,421900,1814,576039,2090,74285,3494,607572,338.6,26883055,259.53,1857700,289,669274,261.4,98266,257.5,297006,362.4,4235328,67.76,1706000,189.3591,5870195,24.4,35814900,25.55,15792400,2455,125225,23.73,4793400,993.9,24770338,63.17,1301100,861,229132,15.82,8239900,1398,636680,192.13,1199100,319,344645,147.6,806989,408.46,402979,280.22,1610500,2940,138235,809,1385780,159.5,177487,184.09,1726300,401,363633,408,10240245,16.62,5772124,277.82,4508500,128.4,5888778,157.5,4175400,2122,2445869,1510,227948,616.15,410700,402,709290,161.16,741600,59.55,4215400,32.02,3619299,1075,681454,9064,416245,365.5,938199,4328,962636,3143,1106943,2312,1254228,722,477031,83.8,1576600,919,1631986,20.865,6656967,122,2704584,36.37,183063300,641.79,3059300,27.94,7090800,565.5,1137281,45.69,6369700,26.12,5675784,53.1,1651750,198.17,1989600,76.1,2238600,101.84,1796300,5.43,48222876,429.59,2773400,239.45,873900,190,887028,4886,766643,75.85,4164817,244.93,1271300,46.97,1426016,22.47,6397200,235.6,1166181,151.13,808400,1084,561936,137.09,1578600,193.99,1408400,105.55,3140500,95.04,12671870,619,194923,578,197937,131.5,2504016,675,353586,567,2078158,1042,34660,151.54,1721400,2066,323912,126.8,1517915,190.72,9598000,300.89,8597400,1298,1106576,148.6,2580605,211.5,711774,82.86,3338700,25.82,11763200,309,380179,17.2,23313100,159.49,1677800,296.3,4460188,25.15,9752700,227,1310553,20.78,8378900,117.82,6810600,982.75,1576000,1530,98622,119.57,1855200,27.1,13835200,43.17,4297500,958.5,536987,67.04,17991700,67.78,6000200,16.65,21210900,100.86,1050200,587,2129966,188.03,763500,118.77,6316300,235.3,33542426,277.88,420700,292.34,1341200,524.5,359300,28.68,2260200,82.9,72798782,833.49,3431000,181.2,4241207,505.05,1313800,67.75,1907200,232.22,2158600,142.55,682722,131.37,18749000,675,327257,8780,1791220,167.51,7424400,31.29,7987400,49.61,6609000,63.75,2349800,1042,156484,44.91,5922800,152.96,2115900,557.48,3553900,134.55,510600,245,259354,260.2,1728200,65.09,2261800,53.2,2902505,546,582762,297.01,4016200,27.64,2752725,60.41,12554600,763.55,556700,484.1,1002800,314.44,1960800,61.45,7697800,95.45,6829800,182.8,311508,2133.6699,731200,79.77,2407000,217.5,249365,31.28,6505700,4940,137638,117.54,520300,66.66,2745800,387.5,17412511,177.4,852200,29.49,1488712,632.38,347000,207.02,2841000,148.75,3504400,824.2,4117720,254.9,3663193,1480,786306,69.62,6769400,66.54,11649600,194.05,838000,196,561070,220,645662,30.35,11969400,180.89,1678400,904.44,872600,249.5,1384188,545,305235,85.99,11230700,26.83,10103400,624.4,12198338,85.61,30545700,151.86,5531700,546.95,488100,510.96,24133800,456.3,831400,169.8,1508681,304.79,13643700,37.18,2050700,180.84,1162500,31.45,4764700,1273.67,114700,136.8,5280883,895,153120,565,179885,300.5,1065115,207.8,252952,376,63626,1476,111477,145.4,565352,22.45,13809600,13.95,3664240,88.9,3339800,228.16,485200,83.35,10285600,85.14,9047500,60,1390215,122.008,42798000,1105.5,8830204,42.86,3125700,65.22,18806100,623.49,659700,4.54,22047547,888.71,1403900,160.43,1846200,288.37,925800,113.94,4304600,124.72,1219400,133.65,1146800,183.16,268774400,7450.8999,23400,541.6,14310715,29.28,916500,25.78,3196000,205.37,3980800,12465,174326,58.26,4849400,234,5140989,1130,26709,134.31,2136300,69.09,3636300,76.5,3332800,45.74,13823800,146.6,3891982,369.65,307053,13.59,2526103,292.96,28895300,102.15,5487700,551.5,477052,89.46,1723400,1980,644958,42.15,17095100,40.74,523910,849,188035,235,546019,33.25,607342,208.55,5425000,,0,814.6666,573172,199.82,494200,125.55,2711800,93,2673200,209.5,725315,15.86,19749700,432.5,5925737,124.27,21804400,80.65,2713200,150.08,17545200,208,1270700,179.8,742294,24.78,64963900,79.42,1036900,149.69,7374000,240,2677000,716.66,596000,770,139530,305.5,1597642,120.04,2866900,665,1842615,87.55,32242554,348,443574,206.75,645300,111.23,2924100,3208,71575,160.47,6542800,183.95,2208800,526,448939,490.6,848311,107.21,1477500,92.41,616100,314.52,543000,289.91,602700,570,44179,98.48,1772700,1302,11956,37.23,3324100,112.2,1715463,1011,5432529,59.26,3543561,294.42,814600,4630,146393,1133.5,1061383,1052,1727908,126.76,1963600,196.9,585000,341.5,548999,82.16,501563,417.61,2246300,69.84,22326500,153.59,15818600,46.85,1311500,175.3,1934956,499.8,1266040,1860,189848,304.62,1413900,2000,166417,70.37,669800,564.63,1495000,3378,2165094,24.16,17838900,2020,21557,83.68,528309,292.5,1502086,4983.5,2499152,160.28,1358300,5766,715400,309.42,594500,272,606100,2035,90316,675.6,1517077,34.33,1027936,333.75,862000,57,2454800,,0,509,1290900,339.6,1165377,147.71,2365500,1138.5,14957492,549.5,392180,225.16,1654500,3680,82843,406.5,22217788,157.7,7776400,88.29,1206400,40.42,1348629,297.3,440161,654.5,179588,506,475277,8.52,19949700,83.34,1492439,230.55,1300885,189.1,844000,332.6,3547489,78.46,11129800,91.96,8023600,1571,323613,653,200444,395.4,4396237,56.5,1653241,76.4,2609742,1127.5,2026998,87.54,1293821,649.8,1364752,138.4,3693607,1.548,0,2696,8258446,47.21,768581,332.81,2419300,242.3,785972,104.75,1113500,31.72,15644200,2408,562278,1122,2536756,638,501237,1324.5,1729409,327.33,350300,438.92,3588200,193.6,655093,98.29,5296400,319.5,1149070,70.52,1256400,175.3,1621100,486.1,2223100,242,328980,198.4,1655707,6885,82716,90.2,3899600,97.35,1093107,238,1473385,173,3122,1821,1924030,1512,354742,160.1,1890325,1456,11201771,235.83,414000,1325,921818,9.81,21041900,8.56,7351513,141.23,1238600,23.975,2652082,111,2372800,141.33,3373100,245.25,707372,78.3,2527538,975,440121,2658,1214163,40.45,5207500,64.43,4777500,69.16,3062700,4090,286752,76.38,385138,68.02,4454900,364.6,1261200,98.4,254283,78.45,2020800,25.87,37980100,45.97,2168700,377.8,4729449,4450,46399,263.5,927822,1277.99,240000,567.44,238900,144.56,2528000,58.66,1600100,214.57,1153300,221.5,2979550,1818,48932,63.22,271436,132.08,5757100,42.31,8512300,114.4,1889828,85.53,13925200,36.66,3919346,602,232823,93.5,449009,140.38,4261200,187.05,1422100,524.8,1415800,359,931170,228.79,5106300,621.5,1276074,889.25,137200,108.22,2231000,152.41,1870000,75.9,3137889,75.63,955900,261.4,889036,101.43,2081200,215,1880137,270.12,1199400,311.5,714156,446.5,11138965,413.49,112107900,52.1,3272600,414.14,1123400,52.36,12452900,50,5389547,251.97,1350300,100.3,13217224,171.7,9630200,81.53,1198500,504.21,322400,96.67,6656800,93.4,17021100,62.4,4334925,35.71,3331800,196.11,720800,107.6,2843018,549.28,586300,4485,3315038,51.54,1403361,354.5,13141900,225.45,2762700,82.87,8506000,950.03,461500,88.06,318980,267,655335,45.28,12468400,613.5,2814443,1172,944873,343.65,6296200,655,158241,782,274567,30.96,7893800,28.81,1323634,158.02,2362700,101.87,1883100,301.43,570900,27.13,1773981,85.44,57892482,485,188117,90.85,69078,89.16,1189983,243.06,1143400,260.82,588200,407.79,1148600,196.86,4388200,373.2,130667,67.73,1745800,9.74,7665400,604.4,604945,39.85,38107700,191.03,1057800,331,1647700,,0,17.1,44142700,233.18,2268900,115.42,7046200,115.13,1477600,2834,760203,165.94,2538100,77.62,16004300,1132,596735,391,210324,219.25,1566600,62.61,6919500,101.84,18519400,359.8,1079295,339.6,7157997,,0,77.65,1775300,181.45,1936600,261.77,595200,3245,534532,336.99,442100,346,2004364,23.93,3236500,119.89,2184300,80.93,4273600,110.73,13811600,348,220747,144.32,1403600,141.62,2055300,26.22,1251057,94.71,1256700,275.89,995900,309.88,1511000,141.11,2958400
+13/10/2025,353.5,695391,138.23,1481500,231,8926761,2999,14828168,247.66,38142900,230.3,5411900,210.2,3657625,2147,612602,51.22,977693,118.86,3344800,131.38,4008100,40.52,454359,16.48,3788893,92.25,1779100,243.56,3572500,36,1599368,339.32,3020100,234.67,4609900,61.64,3609400,3350,534570,284.35,2041600,188.75,315345,307.97,982600,1478.4,40580,103.56,1622300,14.44,11563700,110.26,1961900,47.48,0,256.5,652203,5204,557658,171.26,634230,81.82,2726800,202.35,513624,217.42,262100,542.5,471546,298,1176100,73.8,1788800,96.34,4161000,231.5,94816,129.54,1137100,205.64,773500,173.69,812800,4200,57590,368.6,363579,1258,746778,219.48,7853000,7.98,23238800,216.42,63104000,182.24,900700,292.4,1838400,481.81,404100,183.2,3242800,220.07,37809700,147.45,14233900,2827,1012283,99.6,452969,353.36,728700,67.68,1028300,22.82,5651600,191.5,0,260.86,856000,123.91,6140000,122.44,3705500,81.7,1380000,73.87,1560300,171.94,11188200,245.5,219450,180.1,1407001,1526,118515,984.66,2223900,311,293114,175.54,475400,498.5,3383116,765.6,8301689,676.2,5669595,184.68,490100,356.7,45984300,157.49,862500,139.63,1321900,710,395700,323.12,1693100,12724,1233986,4097.9702,93400,215.56,5657300,1951.5,3196314,1211,1741302,48.86,34462800,673,92814,218.5,538386,47.04,2595200,374.7,26450947,42.68,1653400,3788,7424612,22.11,4315500,27.755,1849023,125.2,728527,147.3,7887683,15.87,3584352,77.45,4981600,659,684473,306,333651,186.66,852800,90.24,165709,22.84,6177800,937,2900028,26.93,3792300,80.98,1299800,7950,75628,904,143602,397.5,681488,144.69,1124300,106.3,3045400,3940,127713,5253.8501,204700,45.49,11107900,120.71,1685100,1155.12,742400,359.4,4300900,229.4,3621923,79.14,898090,43.54,15509100,483.5,307285,74.72,1204542,128.6,2082308,75.44,1638579,48.89,561458,2426,1062395,262.5,866107,661.5,177356,422,23009060,304.8,313908,232.67,364300,1182.5,975223,337.4,1029851,586,181539,491.93,3183500,94.48,3021400,1342,463606,678,896938,83.7,733515,94.95,7105500,183.3,11464537,382.3,3644003,1380,143415,27.14,533267,2478,521629,158.16,3400200,70.1,1847600,1114,2668530,412,1269356,96.1,18463600,12.96,1814962,18.19,12938700,154.31,1757700,120.3,261627,56.87,3240900,504.76,2618400,282.53,932500,447,939394,31.07,2313599,243.49,734300,152.93,1069000,2684,96462,6630,118030,3382,1102218,96.1,2626400,1925,285407,136.4,479359,332.23,1724000,147.51,1350000,88.21,1163300,50.25,3521500,4905,48249,86.52,2033300,563,839210,124.39,998000,121.2,1234319,258.73,1964000,295.41,845600,157.88,487100,3505,18699,76.98,5758000,379.5,399982,120.37,1668100,29.41,16844100,224.5,232188,271.28,1687800,40.9,13235800,409,1080800,73.55,1927700,169.85,52874038,36.36,6496800,39.19,4274900,81.6,3751702,207.61,3036500,56.7,360708,69.3,2971300,88.78,5887300,317,1512800,282.51,303400,29.8,5409800,2557,2483717,44.07,7001700,101.81,1112500,2738,558878,117.54,2575600,170.64,698200,248.75,8276500,170.6,839586,508.61,2340600,39.51,2485602,67.46,14127900,75.18,3160200,35.57,10040000,187.94,2094800,240.4,5300973,23.17,9807800,66.34,4062900,62.67,2157600,509,1070604,142,2142411,78.44,8436000,151.94,5978800,4955,71448,22.03,7516800,61.34,2979500,58.72,9448600,273.52,2253000,68.38,1481200,228.4,334898,30.5,2805946,4848,123786,31.7782,6682201,164.2,2941400,439.11,1758500,979.5,238994,98.31,2780300,153.4,6800900,160,87027,101.87,3319500,118.35,679392,1797.5,2921611,182.78,809300,152.59,3022400,38.76,1340687,205.14,2229700,110.27,7435100,1755,305972,171.56,957700,92.59,7575100,1126,157626,17.96,12586500,88.9,1007555,188.5,2618787,161.16,1187200,21.42,12276700,5365,199786,408.26,991900,185.01,1245800,709.5,775055,587,435598,28.81,1236266,140.07,726900,29.44,3389739,34.34,669821,126.09,2136200,123.91,455100,33.21,4928100,65.2,3379900,200.29,2431300,89.36,4679500,270.22,721300,100.86,1515700,20.47,598729,813,291570,3436,694080,225.46,1657600,351.02,257800,53.65,2696200,92.74,3773500,274.6,310343,162.8,578569,351.42,1173300,192,2200594,60.06,1521000,128.18,2028800,38.18,483977,8.349,14838732,19.005,2678695,14.972,7467022,888.5,179311,825,5796699,16.27,3020498,109.72,4453700,937,63258,146.7,480600,806.29,446400,62.01,1459700,53.66,3574900,61.74,237314,319.47,102000,70.97,2970700,210.5,393444,82.1,2752326,257.58,363200,375.37,2089900,95.72,2186100,77.49,1644300,72.95,3937500,207.5,1268014,46.85,5192400,113.97,920100,215.64,1497500,3523,4031732,145.02,1162700,464,1869443,11.54,73939400,685,291877,42.33,16595800,1189,674605,325.5,1836988,42.78,15475300,285.99,629200,229.65,1351200,46.97,4144400,970,340206,412.5,949892,340.64,646700,68.8,2423368,220,8851851,849,823285,122.55,3518768,1649.99,288500,67.31,2734500,42.2,6091600,27.41,259100,3150,30508,58.1,1762400,704,77436,48.06,609778,2592,2553743,96.96,326100,76.9,1023671,465,497012,226.15,2278400,402.5,853272,84.2,4433600,48.58,1888500,655.5,717697,52.7,1834952,14640,37469,74,762094,334.39,839200,132.41,1282100,13900,7601,297.53,2604100,71.84,2693700,372,499602,648.25,3406800,34.4,2783600,908.7,873355,118.21,5124600,48.15,4438700,136.46,478800,53.72,1603766,357.25,146899938,85.5,4957800,55.62,3993600,243,725610,2650,193621,244.64,12465000,244.15,24995000,131.7,957700,329,536897,84.22,1218000,1641,265837,195.4,2992631,251.34,505500,416.6,769496,786.78,2766000,167.8,650504,1627.5,5558662,935.49,327100,22.5,9793600,72.41,1583700,58.5,4893585,15.9,25619700,200.8,2055699,410.68,1067200,379.37,2925900,193.95,162384,70.2,262422,2.01,0,668,293380,495,732239,120.4,3705311,128.74,1013000,287.9,334400,1800,324964,2115,127101,3472,557937,342.1,45529527,263.36,1342300,293,382697,260,108409,255,163081,386.6,4818164,65.51,2108800,191.2441,3950634,24.8,35267900,27.35,14137500,2450,65142,23.55,5650900,992.1,36635020,63,1347300,870,211136,16.26,6548000,1399,1209283,189.2,1577400,324.5,325466,145.2,7735885,418.72,449415,271,1671600,2955,272081,816,1158240,162.5,276624,189.99,1671700,407,248591,408.2,8388731,16.55,5999586,277.22,4333800,129.2,1153404,158.75,3074300,2122,1903591,1508,44941,633.32,376900,403,466840,160.84,515300,60.1,1385000,32.585,3810141,1080,314710,9116,558935,366,1909407,4311,3477268,3117,942692,2320,967640,732.5,727507,84.73,1067700,922,8462109,21.07,5069861,123,3251660,37.22,104020700,655.68,1344900,28.25,5102300,566,732001,45.65,4240300,26.11,6595033,58.8,8348338,203.77,1487600,76.1,2754600,102.17,1610800,5.48,38242104,435.73,1863200,245.36,767300,189.4,997388,4812,783170,76.1,3657237,244.46,1071800,47.49,1267760,23.29,5613600,234,1895792,153.91,890600,1094,543901,138.12,1135100,199.9,1145400,106.38,2336700,95.62,10599389,626,253453,576,80092,132,1455126,678,239821,564,2729388,1044,44194,152.19,1188100,2098,290250,129.2,1536461,190.9,7979500,307.97,10788700,1318,556171,150,879161,212,832242,82.8,1785700,26.42,32613300,303.75,360905,17.56,21474400,163.35,1191300,296.9,6264257,25.11,11558800,230,1054049,21.05,4341500,120.44,4699500,1025,1227000,1564,159128,119.27,1968400,27.34,11761700,43.69,3858800,989,404633,66.8,13690000,67.13,6673100,16.22,23283000,101.33,876600,602,2540385,185.94,781000,118.02,3242500,238.7,29899389,276.64,383600,293.42,801300,524.25,222300,29.15,2182300,83.68,108901859,819.4,2167500,185.2,8907658,503.83,926700,67.66,1449300,234.48,3072000,144.1,621160,137.81,10048100,683,257656,8884,2598175,169.85,3588200,31.9,4892700,46.47,11891700,63.81,1461600,1050,258599,46.27,4562700,153.86,2590500,559.24,2996500,134.54,532900,249,260350,263.26,1421700,65.99,2105300,53.44,1222077,540.4,518104,300.11,3369300,28.08,1714930,64.39,8316300,769.49,535000,473.72,1607800,319.21,885900,61.17,6417600,95.58,4619500,189,286406,2175.9099,352500,80.82,2111200,218.5,253389,31.57,5094700,4940,51177,119.25,570500,65.36,2309400,396.6,4634054,172.9,947600,28.67,2036234,638.61,280900,205.36,2660000,151.1,2724800,844.8,2535395,262.6,7536698,1488,892676,67.15,6425400,64.95,8089700,194.27,749900,194.9,884083,220.5,1185995,30.99,4916000,183.4,1095500,981.67,774000,252,2421335,548,408036,85.7,6553900,26.74,9187300,621.4,6151767,89.39,20563500,155.13,4735800,548.35,450200,514.05,14284200,456.25,487400,170.8,724304,315.47,11575000,38.35,1638000,182.7,1015300,32.12,6506900,1284.74,92200,139,5296176,904,251365,563.4,135311,302,1011519,213.8,351447,375,74154,1492,40828,145.6,356413,23.04,9737500,13.955,3027411,89.39,1975200,230.52,289400,84.3,8424300,89.4,9732900,61,1894974,121.903,24608000,1095.5,12981948,42.73,3552700,67.38,13191200,618.88,452600,4.485,12652317,923.7,1185200,168.77,1965000,289.57,1057300,118.86,2052400,127.03,959500,136.97,1051300,188.32,153482800,7584.8999,24500,544,15930362,29.55,805700,26.09,3407000,216.7,2806300,12385,846870,58.73,4231700,236.7,1407310,1125,34678,136.18,1282300,69.57,2887600,76.51,3414000,50.11,11877100,145.8,1373484,370,248560,13.43,2735334,308.01,21703700,102.88,4089000,560.5,344100,89.18,1746900,1830,909241,42.42,8521500,40.86,463197,851,130304,234.4,569519,33.66,452653,213.28,4449200,,0,814.6666,96335,201.3,410400,127.42,2867500,93.23,2092700,208.5,353559,15.97,15379000,435,11608753,127.55,9960500,81.74,2235500,148.89,7272000,213.2,784693,181.6,1665817,24.73,45356600,79.67,809000,147.49,7511100,236.28,3000100,728.66,360500,770,182404,307,2300300,120.49,2604800,668.5,2987482,89.3,12448879,346.5,861898,207.75,486300,112.72,2624300,3200,56935,159.47,5684200,186.92,1818100,528,589410,498.6,981609,108.83,928700,92.13,639400,314.56,462700,291.73,467100,569,89630,98.86,1420800,1326,29856,37.44,3560600,112.6,783524,1012.5,4005660,59.83,2279492,299.63,931200,4602,151283,1169,1235697,1058,1221212,129.79,1219100,202.48,687200,343,425866,83.5,611664,430.98,781600,68.86,20036800,161.78,10311000,47.22,738200,180.1,1160185,496,911336,1912,156833,306.22,1337700,2010,252048,71.48,873500,557.73,1426400,3400,2919874,24.56,34952800,2045,12630,83.12,573869,289.5,624560,5082,1933144,159.87,1191400,5720,3517999,317.23,410300,273.01,768500,2042,65359,681.6,1810475,34.37,749864,339.2,601500,56.09,1851800,,0,512.73,731400,339,933979,154.77,3214600,1128.5,42174375,553,436791,223.04,1026100,3670,155761,406.8,2932106,158.85,5322300,90.98,1214500,41,1330123,298.1,383773,716,2440194,508,403204,8.621,13336681,84.16,1212380,231.4,738717,188.12,997900,334.6,3491612,80.03,8052000,93.49,8773400,1592,369722,657,200479,400.6,2521166,57,1926290,78,5118235,1145,1924532,89.3,1288422,661.4,2328677,141.6,1808454,1.548,0,2697,8635236,47.32,484802,332.16,1697700,246.1,616128,101.49,1364600,32.27,29484700,2378,2943882,1110,6510188,644,250236,1324,2986371,331.99,536200,448,2260600,194,357400,98.08,4261800,322.5,600161,70.88,1678900,176.5,1124000,479.34,2139700,241.5,461511,198.8,511561,6930,107032,91.17,3035900,99.8,1622864,240,1913626,173.2,3717,1818,1732593,1524,1997801,162.8,3417143,1450,3127699,235.48,358400,1347.5,3608789,10.17,19063900,8.801,3546618,145.54,881200,24.725,2678647,114.19,1421600,141.44,2678900,246.9,573034,79.6,1967554,998,220272,2660,214700,41.53,3731500,64.49,2261000,73.37,3019400,4098,126623,76.44,410810,70.14,2905800,364.92,1134800,98,2197470,78.27,1788400,25.59,36313700,46.03,2061100,387.2,2466903,4510,68182,264.5,691334,1293.08,309900,567.82,202700,149.39,2579200,59.65,1565400,219.38,1477000,223.5,1514968,1828,44830,63.62,212848,139.13,3344800,42.95,7160200,114.6,1494068,87.34,10515500,37.42,4761728,608,212640,95.1,1150406,141.39,4144300,188.6,898600,524.58,1686600,362,935102,225.06,4698300,637,478908,892.23,105700,114.06,2563400,151.77,1129000,77,4470779,77.06,759300,264.8,646545,105.36,1622100,220,1118599,270.38,854300,319,620954,445.8,15501937,435.9,79552800,52.1,3280300,418.76,1080300,51.275,10294600,49.845,3208451,256.68,931200,103.8,31559038,175.11,8610300,81.74,1451700,506.53,395000,99.25,4611600,94.08,11031400,62.55,2905947,36.15,2465500,197.76,548600,109.9,5338710,542.93,950500,4476,4116553,51.78,1092427,358.66,5659400,225.85,2079700,83.18,6132200,974.54,286200,87.94,176605,265,723872,46.16,6896400,601.5,3102645,1175,5719593,343.3,4030700,668,136646,794,131944,30.91,6242000,28.92,1121547,161.41,1382300,101.44,1093900,302.75,588700,27.48,1575067,84.38,69685528,487,285385,90.5,97515,89.04,952309,242.08,739200,264.06,554100,407.37,880700,209.55,3868800,376,172099,67.45,1995600,9.86,7622400,640,924622,39.75,26453700,193.54,652200,336.33,755100,,0,17.78,25900600,236.6,1374200,118.86,8388900,114.97,1329900,2848,3080716,166.85,2155400,78.92,14229300,1143,465365,404,393187,217.09,1177600,62.68,4790000,102.12,10871200,367.8,448439,340.3,3484782,,0,77.45,1475100,190,882400,262.47,454600,3252,313852,336.62,347100,346,1629165,23.93,4196700,112.52,3171200,80.16,3800000,112.24,10296500,348.5,246717,146,851300,140.47,2167900,26.54,950415,95.09,1485300,281.96,568900,313.04,1125500,142.26,2261300
+14/10/2025,358,806056,138.04,1142100,227.2,3234697,2915,2869996,247.77,35478000,229.13,5527600,209.4,4329001,2143,688599,51.34,926808,122.89,6171600,133.27,8147900,40.61,510241,16.59,4237121,92.23,1813800,244.2,3788600,35.73,2725816,335.94,3036900,235.4,3431200,61.85,6127600,3370,529620,285.92,1299500,187,276891,306.59,1338600,1460.4,46009,104.23,1652200,14.39,7653000,111.51,1788000,47.48,0,255,755605,5148,1207351,171.42,534567,82.91,3483500,203.3,792922,221.81,206400,543.5,530272,303.73,1234600,74.09,1423900,96.24,3624800,228,139452,129.79,1059000,209.52,994800,175.6,1068800,4200,360058,369.7,399806,1260,650479,218.19,8260000,8.1,22192900,218.09,71216300,185.78,1439100,293.85,1975900,486.52,448300,186.51,4174900,216.39,45665600,138.79,13672400,2758,1193680,98.3,382318,360.51,845600,68.82,927500,22.91,6897600,191.5,0,262,1343400,122.64,5912200,127.64,5283500,82.73,1140800,75.07,1314300,168.16,12821200,243.5,114226,187.8,1947035,1528,88113,983.18,2422100,308.5,154982,177.65,610500,492,2238357,769.2,1830842,682,4260770,185.42,606700,344.13,22078000,160.13,684000,141.56,1629400,704.67,363000,332.85,2810400,12738,2583306,4055.99,112200,214.3,5975700,1954.5,3435560,1209,2044056,50.09,42462600,672,95835,219,866935,47.58,3437000,381,25709451,41.59,2842189,3829,7268053,22.82,6023500,27.33,1653122,124.4,1074524,145.2,6891950,15.985,4759038,77.21,4214400,668,1114094,301.5,2350887,188.36,1180100,90.66,253750,22.92,4804500,929,2326585,27.53,4548900,82.41,2300600,7725,49541,905,149754,402.5,1864650,145.31,1283400,107.11,4086800,4034,403873,5280.1401,207000,44.83,9227800,128.09,2102800,1194.26,1146400,362.6,3858135,222.7,6161036,78.6,761475,43.8,16805600,482,154164,75.28,819926,128.2,6988828,75.75,2825363,47.3,363888,2398,620101,285.5,3734152,650,144018,416.35,37492258,305.2,455956,235.01,429000,1161,955289,336.6,787591,586,182556,495.97,3056000,94.77,1902400,1332,148378,680,666577,84.1,639535,96.24,6098000,183.3,14409446,388.4,3309099,1376,79952,26.7,705672,2610,719131,163.98,4665400,70.53,2539900,1130,2603346,374,3385123,99.84,33164600,13,2328080,18.5,16330600,154.19,2316400,118.9,320758,57.5,6553500,527.47,5459800,284.63,1263300,454.4,916905,31.19,3100505,238.21,937600,154.36,1224800,2660,173650,6630,160187,3410,382169,97.29,2361100,1965.5,516182,135.2,335550,325.75,1602500,150.33,1336700,86.73,1669100,51.8,6943300,4905,63537,86.93,1400800,566,750407,127.98,1569500,120.2,1577654,266.25,1360700,302.13,1073900,158.75,499000,3460,32360,78.4,5515100,379,451724,119.33,1604600,29.99,23398700,220,269143,267.18,1870300,42.1,20564500,416.65,883000,74.35,1619800,173,13509262,36.44,7002800,39.49,4604800,80.5,5437125,214.2,3997800,54.26,1149144,71.21,2452400,88.17,6003900,317.93,727400,289.82,338900,30.34,5615600,2557,1739010,44.77,5312300,102.13,1478300,2662,435006,120.12,2770400,170.13,580700,239.77,9123900,171.7,604113,488.94,2768500,40.18,3511125,68.66,15402000,75.73,3307600,36.13,12399300,188.23,2702300,241,4214474,23.21,12149400,67.27,4092300,62.67,4189300,510,682057,144.6,4487525,79.66,12540000,152.39,6419400,4955,109109,22.14,6148700,61.52,4398900,61.27,10945000,270.54,1983400,68.2,2008200,229.3,235161,30.435,4133579,4770,214905,32.4603,6557204,160.88,2936700,447.95,1258400,959,291189,99.28,2512000,148.77,7096400,157.5,63562,103.71,3269100,119.45,1191471,1770.5,3668942,185.39,718500,156.74,3244800,38.47,1052819,206.15,2254100,111.17,7898000,1771,288976,171.88,1138600,95.58,7053300,1131,588724,18.14,19292100,88.5,929781,187.5,2842046,162.55,1093800,21.92,9683300,5320,414081,424.23,1630700,187,1069200,718,1328858,581,325340,28.35,2088831,141.65,1071400,29.45,4026799,33.9,1471347,127.82,2712900,126.62,738800,32.71,8405000,66.21,5726700,200.2,3145800,91.06,4198100,273.03,1234200,101.89,1423300,20.69,627380,815,221799,3454,1149928,228.33,1125600,356.74,242600,56.07,3669600,95,3874100,272.2,293020,163.6,715194,350.48,1638300,191,2524115,60.54,1464300,129.77,1981400,38.72,675418,8.446,23406144,19.105,3960654,14.7,14695455,885,328984,839.4,1905640,16.29,2614729,109.12,3101500,935,39242,146.98,567300,817.42,502000,62.3,1382800,53.29,5442500,62.02,194734,321.14,95400,70.59,2986800,208.5,830800,81.6,4454351,259.37,525200,374.35,1669400,96.66,2648400,78.09,1456400,73.36,3508600,209,1280366,47.38,5195700,117.39,1511300,223.12,1453900,3537,943544,147.84,1284300,501.2,15867326,11.65,89117900,658,1312035,42.75,15651600,1189,459504,313.5,1974227,41.97,16563400,285.75,946300,234.67,1227700,47.53,4724100,966,22255,413.5,1218470,343.17,746200,68.4,970531,220.4,3982294,850,758481,124.12,3923860,1649.51,403700,67.74,3666300,43.41,9226600,27.4,358900,3100,41365,58.11,2238000,699,93159,48.56,912943,2604,1188100,97.34,469500,77.1,767617,464.5,366704,224.43,2191500,401.5,1308879,83.08,4915200,49.03,1375400,627.5,676974,52,908824,14490,88176,74.5,2184322,335.5,862600,132.27,994200,14000,7185,300.08,2516500,72.34,2783600,368,449393,644.41,2890500,35.14,2622300,919.2,207781,118.48,6311100,48.58,5846600,139.87,521100,55.02,2227948,353.4,40076557,84.61,5195000,57.15,9005000,245,731273,2655,122789,246.19,17705400,245.45,22111600,133.66,736300,331.5,2870238,86.47,1993700,1620,383533,196.8,1228670,249.33,672700,415.8,1859584,770.76,4710800,166.6,450485,1637.5,4670763,959.74,278600,22.44,10007300,73.14,1359300,57.55,2671523,16.34,26377800,198.7,2284353,418.4,1523000,387.72,4399900,198.1,386933,69.58,330358,2.01,0,663,224213,491.5,770306,119.8,4186233,131.18,1343800,291.94,642700,1797,350638,2090,100838,3456,335909,343.5,18899905,268.4,1040300,295.4,326261,261.6,97312,257.6,224449,413.8,4721379,65.92,1022800,196.6164,4297262,25,34533600,28.54,21557000,2450,123011,23.92,4775200,996.2,16883442,63.39,1541800,870,248240,16.38,6397300,1404,709452,189.43,1604100,329.5,311223,144.4,4306641,427.43,588585,261.61,2745200,2960,97942,817.5,1601865,163,141392,193.03,1884500,402,228290,408,12395551,16.75,6933052,276.15,3058100,129,1280860,158.27,2849100,2100,649151,1510,33432,636.91,365400,403,963550,163.65,364300,61.67,1596500,32.125,2942812,1082,511424,9030,273709,368,1282407,4352,1421271,3093,1597270,2300,2171476,717.5,1402773,85.96,1303200,917.4,1960212,21.08,6652242,123.2,2640791,35.63,117908300,657.16,1243700,28.51,6749400,566,1140057,46.67,4880700,26.79,7114580,57.9,2339614,204.76,1427200,77.24,4094600,103.36,994700,5.471,58968702,436.39,2085700,246.73,726900,185.8,1353163,4784,338035,75.65,5016994,248.09,1114900,47.42,3420016,23.45,7261800,229.8,3541867,158.02,1007500,1094,415030,139.37,946200,200.59,939400,107.85,2819600,94.68,9729982,634.5,151839,576,77967,132,1687912,683,350851,571,2307798,1044,51185,154.12,1055600,2116,399734,128,1453467,190.85,13613300,302.08,16178800,1306,396165,151.2,2250519,212.5,7749989,82.95,1955300,26.69,17088400,298.9,370359,18.01,26657400,164.84,948700,298.9,6626933,25.44,11240000,231.5,884669,21.39,5576100,125.98,6083000,1025.71,1055700,1552,110267,120.17,1708600,27.31,9975100,44,3700400,965.5,810921,67.51,14245600,69.13,5987500,16.15,17858800,102.62,592600,610,6746866,187.27,512800,122.23,4302700,241.4,41485397,279.78,331000,299.99,841700,530.84,364200,29.83,1956900,84.18,87298233,812.35,1928400,186.7,10626211,505.18,1078000,68.33,1816700,240.75,3130200,143.9,551102,138.31,10509700,657,1465939,8822,941584,169.13,3105400,33.42,11028900,48.04,6517500,64.16,1389800,1050,176447,46.66,4151200,152.83,1493800,567.92,2627300,133.76,893900,250.5,189710,267.97,1305600,68.13,1968400,52.29,1425624,532.8,448092,304.56,2992800,28,1844563,64.6,9058400,781.9,666500,481.25,1080500,313.81,973200,62.13,5632000,96.54,4862700,188.2,458902,2157.8201,315600,82.89,2652000,204,1105022,32.45,5433000,4910,101052,125.71,876800,65.8,2426200,398.8,6653543,171.08,525200,26.11,5856603,656.85,329800,207.02,2013000,152.53,2604800,838.4,2042567,263.6,5660552,1486,880711,68.61,6203400,65.4,6584800,194.89,804700,194.4,659386,217,986907,29.95,5723600,183.12,1389600,968.25,754100,251.5,2433044,548,257426,84.7,9675000,26.25,7042000,616.4,5798676,86.22,15447600,155.34,8023800,553.58,367100,513.57,14684300,460.62,597700,169.6,1081302,300.67,11480500,38.34,975600,187.04,1187000,32.44,2674400,1303.04,199700,158.6,20897491,906,203300,569.4,158749,302,709472,219.8,2277040,374,74612,1502,36710,144.6,1623448,23.75,10541600,14.015,3968878,89.54,2493000,233.37,228400,84.64,8912900,90.54,9064100,60.4,1231186,121.535,23624000,1101.5,15170393,42.93,3923000,67.64,9483700,626.93,437500,4.665,21279233,911.26,879000,165.61,1680700,290.31,745600,120.55,2309800,129.02,896800,138.51,1327000,180.03,205641400,7737.0098,22100,547.2,11708276,29.95,685100,26.64,4928500,216.11,2341700,12635,205558,58.84,5303500,234.4,1773180,1135,30917,135.43,2628600,69.58,3147400,78.55,3958400,49.54,7921600,141.9,1299603,368.5,215122,13.57,3075263,299,17346200,103.05,4008300,562.5,373096,90.82,2210900,1782,218281,42.28,9011800,40.4,641965,857,242977,233.8,3454371,33.51,415224,207.56,4381700,,0,821.1666,253665,200.53,532200,128.59,2444100,95.11,2196200,208,656108,16.4,24583200,429,5747071,127.1,5366500,82.44,2588800,151.54,8371100,216,683624,179.6,1324917,24.52,42277000,81.29,837900,149.16,8585300,240.4,2680400,736.48,336700,760,275970,307,11754255,124.89,2632300,676.5,6160505,90.1,15870874,350,685739,210.76,685400,115.45,3150800,3162,141028,159.07,6198900,189.73,3264300,530,965318,498.6,655598,110.41,996500,93.45,906400,318.3,360800,295.46,574400,573,46839,100.5,1362500,1340,30683,37.86,3969500,113.4,1268843,1026,4014635,58.77,2632560,302.15,1124400,4536,187968,1199,2105426,1065,1648788,130.84,1941300,202.06,534700,342.5,465895,82.04,729103,431.6,897500,69.15,12968500,161.74,8675200,47.5,653100,178.9,2802353,494.2,932865,1886,123728,313.86,1555500,2010,213275,71.81,966400,572.6,1010600,3415,2516395,25.16,45545300,2020,37719,82.1,519505,292.5,1105205,5082,2259533,162.54,883000,5708,1697141,317.92,475800,270.07,971800,2026,53068,684.8,2477789,33.63,925184,344.01,1083700,56.89,1914900,,0,513.82,712600,334.8,1468680,155.26,2077600,1124,81873639,541.5,631143,224.48,1058400,3640,113768,401.8,6540348,159.4,3590500,91.14,1199300,40.63,1353241,299.5,460262,706,418792,509,357754,8.522,22539068,83.94,1465122,232.7,1319040,191.07,1267800,334.6,2652113,81.15,7510300,93.39,8934100,1577,236053,652,138366,396,1786386,57.6,2295678,77.5,3403148,1152.5,1805095,88.56,1034172,659.4,2736705,142.8,4001620,1.548,0,2686,4906155,46.42,800226,335.27,3393500,238.35,1084409,102.42,1707800,32.57,13014200,2372,867798,1111.5,3424197,643.5,187408,1311,2538154,337.02,420500,443.76,2937600,195.2,625892,99.68,5343000,320,276344,71.49,954900,175.83,1528600,486.69,1445000,241.5,479013,198.8,12951988,6645,269922,91.33,3087600,98.75,3411551,241.2,1575012,169.8,1946,1807.5,1990988,1510,369813,161.3,1966586,1441.5,2523173,237.81,516900,1357.5,1294147,9.91,21744600,8.371,5235901,146.98,935900,24.43,2245902,115.4,1869700,141.24,2969300,245.15,641665,79.9,3191083,997,281919,2678,332717,42.23,3901800,67.02,2620500,72.77,2276100,4098,633173,75.44,347572,72.84,5619900,370,1288200,99.8,486076,80.14,2025500,26.13,43644900,46.73,2144500,380.8,2250041,4220,127052,263,795230,1312.48,240700,571.93,200300,156.37,3907700,59.27,1691200,220.65,1318000,220.5,2268072,1824,77600,62.64,242880,136.97,3043200,43.93,10230700,114.8,1334737,88.96,6352300,41.76,16238701,607,164956,93.6,1822222,144.1,4431800,189.97,701400,525.83,1601000,363,808322,229.42,3894200,628.5,397056,907.52,138600,116.26,2005000,150.38,1697600,76.5,7995416,78.04,1073800,262.2,1765401,106.13,1195100,217,1825760,275.64,909200,322.5,514270,448.5,36713599,429.24,72669400,52.85,3119300,424.04,1871900,50.73,8133800,50.25,5385939,257.72,900000,105.05,24316796,173.94,9919400,83.76,996500,506.28,267000,103.15,6591800,94.25,11178000,62.93,4554772,36.36,2958800,203.81,433900,109.4,3012146,541.01,560900,4558,3568246,52.44,1422550,359.93,5974800,227.08,2306200,84.05,6306800,1000.5,306100,88.84,244572,267.5,1178982,47.09,8844600,599,5801933,1186,1813051,348.38,5731000,643,216031,800,222538,31.12,5394800,29.23,1505482,162.19,1953400,101.99,1453200,309.07,858000,27.61,2222658,85.16,45706545,491,269589,91.3,38880,90.08,832970,243.36,904900,265.01,724300,412.22,1048300,205.51,3088200,364,295846,67.96,1828800,9.93,6459700,642.4,819226,40.55,22346100,196,566100,333.14,649800,,0,17.98,19789200,237.18,1792700,113.13,7844200,116.49,1993700,2794,653457,169.34,3481500,84.56,36260600,1145,597653,399.5,195879,218.11,1379300,62.36,4536200,107.21,30859500,378.8,651065,340,5229066,,0,78.46,1667300,191.5,968600,261.17,520700,3252,408228,343.31,365300,342,1490336,23.9,6405800,116.11,1332600,80.85,3928300,112.29,11167200,346.5,270355,146.57,905100,143.98,2096000,26.92,1405720,98.37,1349600,288.99,510600,301.8,1537500,143.46,2805700
+15/10/2025,356,874731,139.65,1692500,226,2339413,2945,2556556,249.34,33893600,226.22,5459400,207.8,4534535,2170,401929,52,1275527,124.26,5677900,129.45,14906400,40.6,647521,16.83,6290140,89.57,2137500,239.71,4118100,35.85,1762885,330.63,3929900,238.15,2773700,63.38,5344100,3328,469946,284.21,1568300,189.3,475938,305.08,992900,1457.6,60498,105.39,2351500,14.75,11038300,109.81,1548600,47.48,0,257.5,624057,5264,1022194,171.24,617341,81.26,5347900,203,878248,214.85,355100,544,535973,296.16,2451600,73.67,1333100,98.16,3313200,225,249124,128.43,1075900,200.42,2509100,177.28,581200,4200,106458,366.1,461366,1270,808225,227.58,8033600,8.05,14632700,238.6,108481000,185.78,1181400,297.32,2502100,481.27,500500,190.03,3353900,215.57,45909500,143.38,8687000,2775,958062,97.7,531185,355.8,1094300,69.21,1072600,23.24,10502500,191.5,0,257.41,1161800,125.6,10113500,127.7,3777400,83.64,1505500,76.21,1588000,170.67,7692800,242.5,209535,183.8,2496206,1518,140306,1009.81,2900300,304,170057,179.19,578300,497.5,2736715,775,1654558,675.2,6171559,184,889700,351.33,23918500,159.58,631500,142.53,1007500,644.99,1360300,330.66,2186000,12644,1646380,4027.03,120300,214,5055600,1901,4766879,1170,1916323,52.28,69992200,675,173856,217.5,229546,47.55,3216500,379.25,28507828,42.54,2134788,3796,2625398,22.75,4611900,27.255,1604780,125.8,1327275,144.4,7059488,15.785,5516295,78.41,3292200,662,576882,301,1316374,186.77,1144500,92.38,306616,22.79,6270200,905.5,2417592,27.16,3866700,93.09,4998200,7600,38809,924,269286,400,981947,143.66,1337200,108.93,5545500,4008,279249,5080.8599,275000,44.47,7972200,126.29,1316600,1202.59,1003700,371.4,9757394,221.5,4995636,78.88,826764,43.61,11941500,475,166935,75.18,1062253,129.2,2210294,76.83,2720061,48.1,266078,2404,583972,275.5,957287,646,193455,415.9,27199747,305.2,338789,231.49,739600,1200,1454368,332,1233503,592,120407,496.39,3566200,93.97,1831200,1330,180855,694,462758,83.8,1515557,97.71,9149300,184.85,10015132,386.8,6220122,1382,66329,27.18,926273,2588,436464,163.91,4089400,71.73,2067400,1118,819414,366,1428163,99.78,15730100,13.165,3166627,18.34,13431800,155.67,1491900,122.35,393312,57.21,7907900,534.05,3447100,278.31,1897300,448.6,470413,30.85,2439576,241.74,834400,156.82,1508200,2692,149358,6670,177071,3398,533587,98.06,1984000,1976.5,535390,136.6,842461,324.1,1599600,148.83,966900,85.44,1578700,51.7,7970400,4915,40930,86.38,1612600,550,730938,128.01,1150000,119,1051237,264.56,1144600,294.57,986400,156.35,573800,3470,49266,77.63,5321200,379.5,356491,118.36,1125500,29.72,20536600,214.5,190987,268.15,1758400,41.77,15218800,423.39,863700,75.31,1884800,170.1,20892389,35.79,8319700,39.86,5295900,80,1367908,215.1,2774600,53.84,585704,68.76,4759100,87.74,6036100,319.61,799700,287.78,346500,30.15,4554100,2527,1508840,44.56,6377400,101.7,927000,2670,363979,118.58,2873500,170.72,531300,236.58,8389200,171.5,290662,489.02,1730800,40.17,3204582,69.52,16260500,75.19,2913300,36.24,10636400,187.45,1506700,238.4,3853946,23.2,14232300,66.75,2678600,61.91,3550800,510,912687,144.3,4700605,80.67,11762200,152.11,5824900,5000,90508,22.53,5431800,61.69,4449800,61.7,8882200,272.61,1920900,68.28,1329100,225.4,246546,30.08,3608721,4692,255338,32.8577,7609999,160.02,3024800,448.46,1019900,966.5,147456,96.44,3420700,153.7,5804500,155.5,308310,106.32,4313700,120.4,988619,1775.5,6351419,187.35,1071900,155.24,2541600,38.68,1332290,206.1,3081000,111.71,7012600,1788,253516,175.2,1447900,95.97,8795300,1113,219490,18.51,20475100,89.95,2786953,187.8,2446407,162.66,1048000,22.2,10597900,5280,322412,417.46,873300,188.36,894300,714,924281,592,95293,28.88,1779477,142.46,832900,29.39,5689314,34.01,1827780,128.67,3023200,126,814700,32.61,5688400,65.41,3333700,200.75,3807300,90.87,5588900,273.7,813400,102.29,1556600,20.1,1279251,812,227314,3526,724478,229.64,969800,348.55,304200,56.74,2604000,95.27,3692700,270.2,425551,163.2,654705,349.49,1764700,191.8,2397120,60.67,884400,130.27,2636000,41.58,2695886,8.437,14701165,19.315,4179712,14.722,9345220,882,164714,819,2545976,16.28,2500173,108.63,2764600,938,63848,142.97,481300,822.24,359500,62.09,2073100,55.44,5544500,61.84,419751,318.4,107400,72.24,2094300,209,518527,80.8,4768489,257.15,739100,381.72,1589200,97.65,2125000,78.65,2024300,72.93,4330000,210,718178,47.83,5960600,117.35,1085000,218.43,2547300,3548,1142218,149.19,1161300,480.7,8230039,11.76,88960700,667,475375,42.24,8013600,1197,403038,314,913940,41.71,16028100,283.95,481800,235.8,1453500,47.69,5281300,957,80260,420.5,1070921,330.75,1449000,68.8,1775198,210.2,1731331,849,853225,121.11,4927603,1636.65,273300,66.56,2608700,42.92,10478900,26.62,413800,3060,60530,57.55,3248000,699.5,159203,47.54,948698,2616,927846,98.22,460000,77.8,931826,459.5,237394,244.4,4617500,401.5,471682,83.58,4136100,48.49,3537500,615,798203,50.3,1314837,14630,76121,74.2,1317028,332.04,1018300,130.24,1432900,13950,6378,300.12,2773000,73.22,3432900,366,254945,615.95,3246000,35.1,2539500,920,99921,118.3,4551900,47.74,5596800,138.1,378900,55.56,2222446,353.25,25632164,86.62,6427600,57.8,7976900,243,847934,2685,90418,251.71,16048100,251.03,27007700,133.55,652600,331,875021,86.1,1267000,1630,427000,193.4,1590129,249.43,551800,405.4,370739,767.93,3217400,168,594192,1628,6560534,957.99,216500,22.39,18225900,74.13,1170000,58,9292441,16.21,29714100,198.5,2909086,420.25,1260800,388.3,3690100,195.45,319012,69.96,248895,2.01,0,659,331019,493.5,560726,120.2,2910717,128.66,1744200,284.96,562800,1786,340679,2105,343061,3468,520214,341.6,13173569,265.11,1416500,297.6,454087,259,79854,249.4,230305,429.2,2090930,67,1477400,190.8577,4700548,25.04,50347700,28.61,18360300,2485,81375,23.65,3786800,988.7,19080476,63.25,1497500,872,228712,16.57,6657600,1378,751638,191.6,1551300,321.5,350337,143.8,1301090,434.05,794105,262.17,1422700,2975,138425,819,2471325,162,361573,192.27,1212700,402,1644872,407.5,16383525,16.755,5702580,280.75,3346800,124.8,1601654,157.46,4174200,2056,1672729,1500,74840,639.15,387100,404.5,545953,163.19,1050600,61.93,1482400,32.51,3768008,1071,576596,8972,266601,363.5,516668,4302,1035234,3019,2321888,2282,1246227,704,726036,88.15,2049500,923.2,1276009,20.975,6313359,123.8,3582020,37.15,99242700,652.69,1693000,28.42,4684600,562.5,1353343,46.94,3900200,27.04,8474060,56.1,3754136,203.12,1359200,76.67,2629700,105.76,1847400,5.384,44190749,435.61,1910700,236.79,899100,183.2,890366,4850,290686,76.4,13889409,247.69,720400,47.9,1388321,23.6,3131000,231.8,1253280,160.63,1191500,1106,688699,138.83,2240700,206.88,1032200,110.82,3935300,95.02,8077080,623,156875,579,75515,133,841141,692,197095,573,1880523,1054,41172,154.46,1044600,2156,528898,129,1659736,191.17,9473000,305.69,11354800,1292,194776,147.8,2617400,212,2751825,82.79,2178400,26.93,12270100,313.15,590836,17.73,24169400,164.84,1479700,301.9,4297753,25.19,12688300,226.5,1085410,21.71,6509900,124.46,4536300,1087.01,1313700,1550,79022,119.92,2704800,27.61,9641900,44.42,3655200,958.5,202744,67.08,11193700,69.1,6198500,16.26,16035800,100.31,964500,621,7683415,186.57,496000,122.44,3169800,240.5,33329498,282.75,411000,289.72,1464300,526.99,353200,29.75,1659300,84.86,105188882,826.57,2355800,187,8138056,499.41,1678500,68.63,1707000,241.53,2569500,144.6,554362,144.78,9722700,651,888330,8790,1310691,167.1,2510000,33.56,7429100,49.03,4861700,63.98,1437300,1044,299901,46.76,2589100,155.23,2291000,562.81,2262400,132,1068500,246.5,129567,266.19,1187500,67.51,1547000,52.36,1607016,597.9,1376612,305.25,2522100,28.44,4099534,65.21,10045600,791.93,574400,478.51,759300,317.83,886200,61.66,5711800,95.34,7246800,189.8,153452,2048.3501,757000,81.62,2784600,198.4,469150,32.17,3424100,4875,106734,127.45,837600,65.3,2056600,397.8,5585210,171.55,440300,26.2,4013714,639.16,637700,203.85,3115700,153.47,2381500,842.6,1920678,261,21153336,1500,920482,68.65,4414500,64.87,6790100,192.39,970800,194.7,497356,217,761391,29.79,4914700,183.83,1882600,1007.93,631900,251,2398009,550,316783,84.11,9168700,27.72,8529300,619.4,2176180,88.89,15202200,162.65,13673700,549.4,511100,513.43,14694700,438.94,1281600,167,457194,296.76,10625600,38.32,1184900,185.03,1873600,32.87,3330900,1304,125700,156,5210049,907,218066,564,185490,303.5,696304,221.8,3412013,375,45240,1510,33395,145.4,458643,23.58,9843200,14.135,3942078,89.62,1895200,231.85,212400,85.79,9268600,93.58,9140500,61.4,908133,120.329,20252000,1109,8941160,43.55,3402300,68.46,13001500,608.93,666700,4.768,16536327,903.05,763400,171.33,2111100,289.7,938200,121.47,2307000,129.88,972400,136.76,1091600,179.83,214450500,7645.2202,22000,546.2,19832590,29.92,758700,26.57,3572200,217.23,1939300,12855,291071,59.46,5143800,238.4,1731792,1135,44143,135.04,1884600,68.92,2970700,79.31,4007200,50.36,6547800,138.6,1040626,380.05,414274,14.015,9024947,303.62,13698900,102.12,3958700,555.5,479402,91.47,2397600,1818,139847,41.88,8304400,41.11,494429,842,211522,241.8,919302,33.74,415586,206.7,4992300,,0,815.7499,151322,199.5,531800,127.52,2546000,95.23,1939500,210,509024,16.68,18080500,435,7734882,127.58,4506900,84.73,3361000,151.16,6101100,219.4,1405475,180.6,1913909,24.39,47729800,80.9,1552400,147.42,10003100,226.5,11534000,737.86,646700,766,174886,308,1323262,124.68,1671400,675.5,2343938,90.95,20557033,352,601449,209.65,659700,122.76,7999900,3166,116142,157.73,4683500,182.34,6663200,533,882145,513,647347,110.31,994400,93.71,1184000,312.45,399700,290.44,571700,570,78993,99.56,1517800,1324,41980,37.97,5522200,113.2,1609717,1024,3011984,59.06,2405475,301,968800,4670,122953,1187.5,1287145,1089,2352198,129.57,1864600,202.8,861600,336.5,583283,86.1,730561,436.93,781300,67.98,11247300,162.97,7334100,47.51,715000,174.6,1640401,477.4,769814,1848,218813,311.16,1087400,2010,307668,72.43,814500,576.42,927700,3373,4364345,24.74,35798600,1982,31549,83.38,939776,294.5,847865,5141,1839133,163.69,1116900,5738,728473,318.44,525600,269.7,667100,2175,103407,682.4,2361882,33.45,786159,352.09,828000,56.02,1749200,,0,499.73,1057400,332.8,904206,156.99,1851300,1112.5,19816863,548,590051,221.03,708100,3660,64231,405.6,2515204,157,5954700,92.12,1102300,40.99,1733217,296.7,499567,712,505424,509,292087,8.483,18250080,84.28,1764908,234.2,1102569,194.45,1164900,337.2,3529787,82.86,11094300,94.33,15688800,1591,277499,655,148925,394.8,5713610,57.5,3297214,78.6,2808995,1157,2713180,90.3,1304530,664.4,2667402,144.6,2871194,1.548,0,2691.5,5490755,47.12,554018,332.73,2245800,240.65,868831,103.52,1114500,32.57,16212900,2366,728983,1134.5,2955840,638.5,207682,1321.5,1752286,332.59,497600,435.9,3109700,195,475479,99.72,7287400,323,233011,71.56,653800,178.36,1409400,482.88,1166100,242,341316,198.8,11186808,6660,617764,92.29,3066400,98.4,3887214,241.6,2324556,173.6,2251,1838.5,2950691,1514,291985,158.4,1709392,1436.5,3491576,236.76,347400,1350.5,957007,10.12,19476900,8.645,2976875,146.05,781100,24.725,2062172,116.71,2011900,138.89,2788600,247.05,797296,79.5,5640450,992,257630,2714,457969,41.76,3155000,67.72,1797300,74.22,2055200,4110,675814,75.72,247608,72.32,6225400,369.75,1489000,100,336896,80.09,3474900,26.07,34674000,46.37,2663300,376.6,1339745,4335,88481,257.5,1074462,1237.71,750900,565.02,268500,149.84,3918100,59.58,1351500,222.69,1306500,223.5,2920781,1844,91872,62.7,238463,141.03,2373700,43.26,8881100,114.8,1778739,90.91,6402500,44,11970829,606,191744,94.3,722711,145.16,5397600,191.21,1375200,527.87,1430400,364,933332,226.65,3286600,642,557318,926.75,146900,116.69,2593800,151.06,1255000,77.3,5130988,78.72,876000,259.4,1595791,105.71,960600,214.8,2109070,269.45,2058500,322,446918,444.9,10165578,435.15,71558200,52.81,2084200,422.45,1011300,51.1,7470300,52.11,7152342,261.5,1325300,104.35,14867814,175.27,9416800,82.51,1219600,502.05,274400,104.05,10114200,94.52,14347100,62.69,4094798,36.22,2553100,205,422900,110.6,6334681,538.49,470400,4507,5127734,52.16,985964,361.15,6579600,225.72,2483700,84.09,4903000,1020,447500,88.5,219286,272.5,1126336,46.45,11325200,588.5,4764601,1196,994189,345.69,3778200,634,198708,796,113569,31.29,6211700,29.57,1658217,160.98,1756500,101.87,1014800,303.1,880800,27.65,1664892,85.44,37728664,487.5,178203,91.5,40484,90.2,580308,243.98,1349100,265.74,814100,407.9,1273200,210.85,5412000,357.4,300254,68.89,2024200,9.98,9233600,641.4,499767,40.38,18233200,197.13,768300,332.41,581900,,0,18.45,20987800,234.76,1788700,120.44,9943300,117.28,1868800,2824,422185,172.34,2862500,86.46,22909400,1091,909913,403,245998,213.69,1709600,63.78,5847100,109.03,21416300,400,1317550,352.2,4525515,,0,76.39,2976200,190.06,597000,262.95,605200,3224,425589,339.42,349800,344.5,961602,23.73,6030000,118.07,1420100,81.8,4904500,111.61,12182900,346.5,667435,145.77,957100,144.51,1492900,26.84,1099850,99.38,2313200,293.35,582700,302.35,1103100,142.12,3198800
+16/10/2025,355.5,894738,141.1,2180200,224.2,1839127,2935,1679752,247.45,39777000,226.87,4737500,205,1521820,2217,550862,52.9,1528088,122.89,5254200,127.63,9768100,41.34,755668,16.905,3980559,86.23,3507300,234.02,4800800,36.52,1734220,329.23,4570900,241.61,2898700,62.9,3638000,3248,879503,280.16,1494300,192.65,434472,299.82,1066200,1464.4,67228,105.21,2089200,14.82,6478000,106.73,2025000,47.48,0,255.5,703593,5362,1672122,174,580341,77.02,10396800,205.45,631894,207.7,319300,542,360308,280.17,2379700,72.96,1473600,95.29,2606700,229.5,334712,129.84,1386000,194.88,2560900,177.5,919500,4235,900042,364,493351,1258,471118,227.72,7742800,8.14,30382500,234.56,69726400,184.49,781700,295.81,1715000,467.73,600100,191.47,3394700,214.47,42414600,146.01,6909500,2787,651566,95.1,1107928,343.12,1820400,69.36,1012100,23,6655200,191.5,0,253.18,2119300,127.36,6941900,120.84,5290000,83.49,1513200,75.23,1933000,171.19,4581200,239.5,156112,184.1,1002147,1512,110171,1019.59,1938400,298,144975,176.37,1062100,498,1057603,776.2,1914187,664.4,8159556,184.46,993600,354.15,20317200,159.34,801000,143.21,845500,652.17,800500,323.12,3268000,12554,1378244,4007.9099,76500,211.89,5555200,1908,3071104,1180,1650277,50.44,49027700,678,92850,218,232566,48.06,4448200,379.25,23611230,43.19,1720327,3822,2683052,22.97,5414900,27.09,1768114,127.2,1015872,145.9,4741062,15.715,9712214,78.54,3189200,662.5,746403,298,1570683,185.27,3423500,93.4,294590,22.1,3357200,897.5,1547839,28.28,4037100,95.33,4215800,7665,35008,922,205657,399,955998,142.26,1469100,106.72,6858700,4054,288066,4952.3101,305700,44.64,8097300,122.95,1557300,1171.36,1250200,374.2,6519483,218.9,5854634,79.58,718471,43.39,12922100,475.5,283989,76.3,1262605,128.8,4362538,77.98,2101921,48.62,288489,2412,601066,272.5,375077,652.5,171327,413.05,20595890,300.4,291277,226.38,865600,1196,893760,330.4,1344901,593,73749,488.81,4254300,87.42,4699200,1324,151202,696,588123,83.7,1038183,97.78,8221000,182,10414090,390.4,2513984,1374,45320,27.36,622959,2608,471362,157.97,6474900,70.39,2237000,1132,904411,362.6,896061,96.26,20534000,13.32,2194619,18.27,14701800,153.27,1760400,122.55,368787,56.75,7265600,540.96,3463100,268.23,3737600,457.2,641796,30.76,2592117,235.97,724700,155.42,1030500,2660,87143,6710,200848,3494,1082049,98.06,2172200,1955,318030,137.4,274354,324.25,1788400,151.1,1546000,83.02,2873900,48.39,8385600,4920,14615,87.25,2560800,555,603432,125.99,1602400,119.8,596146,255.34,2011400,291.07,1029000,151.39,675400,3470,56799,78.08,7215300,381.5,419890,117.6,1198800,29.26,20378600,212.5,431534,262.51,1419100,41.76,12209600,422.67,821000,74.75,2070000,175.15,14263816,35.64,6892400,39.67,5385100,79,1360190,203.15,7841900,54.64,490683,71.56,5394400,86.91,7816600,319.4,1399200,277.5,571100,30.71,4792200,2515,1741502,44.06,7350300,101.85,871700,2898,1441606,116.94,2414300,174.95,1304200,246,24869700,172.1,618486,482.23,2174000,40.2,3507264,69.09,13950600,74.35,2427600,35.99,19802300,184.36,1593800,242.6,5641546,22.58,15471400,65.47,4004400,61,4379700,506,595787,143.7,1985996,81.37,7567900,151.71,5276800,5020,46588,21.73,7075100,60.62,5117600,60.4,12415900,266.67,3755900,68.32,2392300,221.7,585391,30.5,4503845,4664,230478,32.6904,7839678,151.17,5323600,457.16,1574500,959,151687,99.06,3680600,151.31,6947600,155,190873,103.88,3399200,121.8,948575,1802,5944676,186.82,1056600,152.92,3474200,39.15,1464130,210.92,5818300,109.88,7531200,1794,207681,173.96,1318500,94.03,5248000,1119,361207,18.45,25954500,91.05,759122,186.7,2477602,166.13,1945900,21.9,10929900,5330,370510,416.95,661200,187.45,902500,720,731493,583,125770,29.38,1427587,141.5,784000,29.64,4992786,34.75,1354611,127.4,2785200,125.25,542200,32.03,6797900,66.33,3956500,200.35,2631600,91.18,4229600,270.62,1637300,101.07,1558800,20.6,1050285,808,198222,3550,448171,227.2,992400,340.85,355700,56.72,2359000,96.8,4060900,276.6,373659,164.4,782412,348.18,1162200,187.9,1589053,60.16,1425800,128.89,2430900,41.46,1071126,8.539,15102234,19.725,4718953,14.766,6870097,903,355673,836,1449107,16.305,3073003,107.25,4392000,936,35990,142.2,401000,812.77,468300,61.5,4880900,53.24,7800800,63.48,328222,311.93,160900,71.36,2116000,209.5,755552,80,4606217,257.6,610600,375.59,1597300,96.02,1894800,77.5,2073900,72.65,2634800,207,1648457,47.36,5269000,118.25,882000,213.57,1846500,3561,1769563,152,961100,489.7,4237803,11.74,108701200,650,678610,41.96,6462200,1186,414690,315.5,923750,41.7,15081000,278.01,543100,236.91,1414600,46.79,6657000,956,29982,423,719514,295.35,3040100,68.5,1028145,207.2,1171610,852,688172,118,5178240,1620.14,287600,65.81,3215400,40.36,16345800,27.04,414600,3080,63197,57,2568400,704.5,156837,47.21,930957,2628,930795,98.03,579400,77.8,688885,459,293571,237.79,2294200,397.5,764997,83.14,4020000,48.69,1810000,622.5,979575,53.6,1458341,14630,69334,74,1179635,330.59,787800,128,1213700,13750,6523,299.84,2623100,73.38,1766900,360.5,288464,602,3500600,34.575,1952200,927.2,153962,117.85,6742600,47.71,5215000,133.61,522500,56.52,2290116,351.5,23627596,86.72,6501300,57.34,6061300,242,1006715,2690,70854,251.88,18946000,251.46,27997200,133.77,818200,336.5,545379,83.66,1855900,1649,271760,195.6,1302912,246.74,454900,405.2,549465,758.09,3160900,167.4,429742,1634,6296821,954.56,259300,21.82,22870500,74.4,1239300,58.1,2098439,15.37,50243700,196,1611280,419.6,1004700,387.39,2783700,194.75,357777,70.86,300415,2.01,0,661,150995,493,684137,120.4,2878352,123.99,2247200,282.66,354300,1773,343769,2085,79081,3480,396880,345.1,12419814,257.47,2502000,297.8,747342,253.2,280954,253.8,247874,441.2,2353028,68.5,2851900,191.4892,3294299,22.5,78889800,27.2,24747300,2500,81826,23.75,4464200,989.1,19988801,62.03,1451300,863,132851,16.19,5093800,1371,528088,186.8,1508300,323.5,330747,143.6,837259,428.82,334214,267.28,1521000,2950,81405,819,1161042,163.5,137859,191.68,1351900,401,99935,406.3,11090818,16.81,18482607,275.97,2956900,124,756899,153.36,5576400,2042,680764,1510,29024,637.34,524600,405,334538,165.03,558500,62.6,1983000,33.26,2927610,1071,701049,8928,307202,362,439763,4264,887458,2988,1925286,2290,364298,700.5,748152,87.31,3760200,919.8,1667408,21.06,5600778,124.2,2473353,36.84,83357800,646.99,1248000,28.45,4389000,560,596773,46.64,3568700,26.34,5332063,56.9,1948554,205.75,1987000,75.81,2549600,105.79,915700,5.47,36885509,434.62,1966400,236.18,881400,180.2,999750,4864,308822,74.25,6872675,246.94,704500,48.24,1392220,22.8,3715800,230,3091786,156.07,1158300,1102,291099,169.57,6506000,209.74,1188500,109.37,3678800,96.24,5085658,626,152932,577,88328,132.5,863216,691,521802,571,1605596,1054,47535,152.94,1412000,2136,359210,129.6,1827456,192.12,10611800,298.54,10549400,1308,465435,145.6,776481,212,4201471,82.92,2269300,27.72,28932500,308.5,359651,16.78,43809100,162.41,1341600,303.1,5262027,25.13,13798400,225,1351835,21.61,5167100,117.52,7072000,1098.8,1031100,1526,94692,119.7,2337200,27.21,13166400,43.27,3675100,942.5,250012,67.59,15707200,68.88,4651700,14.11,87211200,98.17,770300,621,2038124,184.41,628400,122.87,3087700,238.6,13064170,283.71,448800,284.29,1220500,523.94,418100,29.82,2531000,84.48,65744751,819.38,2272900,189,5376713,493.25,1099700,67.6,2323100,243.1,2258700,148.7,616535,142.37,11650300,640,421177,8662,1591412,164.62,4092600,33.29,11017200,49.14,4497600,64.96,1500500,1036,123528,45.86,3484500,151.71,1546500,549.88,3210600,131.43,752700,244,147602,259.04,1370000,68.03,1748100,52.73,1652645,602.2,553170,305.33,2021600,27.82,2903839,65.35,5193200,775.44,688700,468.56,818000,314.35,1643200,61.6,7346400,95.04,4802600,185.4,198116,2043.0601,818100,77.84,4169100,196.2,733877,31.69,4145600,4845,63865,126.99,500100,66.6,2768100,397.8,8775441,171.07,546100,27.09,3526179,624.14,308600,186.48,8749600,151.41,4279200,828.8,2756149,259.4,2590580,1492,590949,70.16,6355800,64.26,6458100,188.56,1112800,194.5,965948,217.5,706473,29.43,8602500,181.15,1193700,1026.83,517700,250.5,1086347,549,328441,83.92,11709100,27.14,7884700,617,2297684,88.23,12988900,160.02,10477500,533.34,773000,511.61,15559600,437.21,829100,163.6,2282358,283.84,13817900,38.78,1616100,178.63,3179000,32.35,2484900,1359.61,153200,156.6,2815893,910,81373,552.2,295751,301.5,772136,220.6,777867,372,45376,1500,47648,145.8,394008,22.85,10737200,14.63,6680260,87.94,2219400,232,277000,85.05,8333700,98.27,13010400,61.6,1144418,118.359,28326000,1122.5,6936236,43.22,4101900,66.84,15349700,598.98,781900,4.889,18891898,894.49,1078400,169.93,2181600,288.49,1115800,119.4,2093800,124.57,1137600,132.66,1365400,181.81,179723300,7605.8799,26600,548.2,13629779,29.48,773000,25.91,2564800,217.41,2477700,13110,357930,59.29,4717800,239.5,1047135,1135,22618,138.1,2326800,67.22,4266900,77.21,2481900,52.97,11164700,142,1065834,386.35,241236,14.085,3147289,313,32500900,101.17,5148300,545.5,556818,90.67,1564100,1834,335140,41.04,10736400,41.61,0,836,432605,240,535506,33.99,545155,205.51,3675600,,0,798.4166,194146,200.49,646500,126.49,2860600,95.16,2620200,207.5,157467,16.5,15124000,436,3196281,127.35,3630400,84.34,2713700,152.67,8532900,215.8,811005,183.6,3369156,24.23,44390000,78.39,1724800,149.6,8809700,221.74,6017800,726.16,1014800,765,60870,304,876098,123.88,2481800,661,1758582,93,12978668,351,648392,205.34,583700,121.17,6320200,3178,75229,155.98,5110000,178.37,3568300,533,514718,512,581454,108.7,1196900,93,1128600,316.29,466000,290.17,628600,570,63632,101.01,1859000,1348,25644,37.31,5112900,113.6,575186,1007.5,4408300,58.7,1582769,306.73,1620500,4564,107639,1190,1281204,1094,2309088,128.36,2161400,201.99,589900,338,523269,86.16,638899,437.52,939200,66.05,19258500,164.08,5686700,48.13,1655100,173.1,1089927,473.6,870089,1814,113898,298.51,2641100,2035,203787,71.72,716300,569.17,842200,3356,2393296,23.35,56001800,1980,21657,86.84,1129820,295,672799,5138,1314740,160.18,1326200,5804,763627,323.16,414400,270,1062800,2162,56692,679.4,2379279,34,704018,348.02,630200,55.24,1662100,,0,500.08,837000,334.2,936320,155.21,1793900,1140,11168396,553,339033,218.23,992700,3680,192389,398.2,2721369,157.05,3926600,94,1457500,41.61,1518936,302.8,401725,714.5,217682,507,339640,8.579,18745326,86.33,2100008,233.2,1149922,197.42,908700,337.6,3579201,84.34,11552100,93.41,17319200,1568,251943,656,151209,389.8,1329880,57.9,3009373,79.1,2684005,1158.5,2107372,90.64,948651,674.6,3103275,143,2517213,1.548,0,2676.5,4893952,47.61,683532,331.46,1913700,244.25,897726,103.89,1488800,32.92,24453600,2366,588796,1125,1931839,643,250187,1340.5,1430856,344.17,1114300,440.2,1931300,188.6,508639,98.43,4927000,323,417056,71.44,897300,176.74,1069200,472.05,1690800,240.5,688344,198.8,0,6815,150953,91.14,2674100,98.8,1881656,241.4,2909402,186.6,11184,1864.5,3703032,1520,327550,158.6,1686754,1428,3568919,240.3,450800,1343.5,517435,10.23,20241000,8.829,3144355,142.65,1126300,25.265,1777703,112.95,2853900,139.32,2007700,252.35,764072,80.2,1958666,993,184980,2726,390855,41.32,3430300,67.91,1545300,74.47,2050200,4110,670311,78.8,524023,70.25,5551600,369.25,1126000,99.8,524797,78.83,2954700,26.2,49513100,47.04,1840100,376.6,1310337,4300,89152,255.5,628284,1249.42,387300,561.49,334200,150.13,2726100,61.6,1797900,224.19,1139100,225,2331611,1840,60062,63.98,246449,139.3,1783500,41.09,15162200,112.8,1478558,90.07,5556500,43,11473506,605,171915,94.7,1321160,142.55,3400100,187.83,1403000,536.78,2115900,363.5,1080885,226.45,4217400,622,1697516,938.18,155300,116.51,1432100,146.3,1796700,76.8,3656063,77.87,978400,258,841461,103.15,1136400,208.8,1556760,261.57,2404900,323,427658,443.1,11805764,428.75,77189900,52.16,2678900,415.92,928100,49.9,8541300,52.57,4124330,259.23,1327000,106.15,20146806,175.48,7188200,81.65,861000,496.54,227500,98.19,24758500,92.52,17214800,63.25,3194072,35.91,2007200,204.24,369200,109.6,2972503,537.29,446800,4590,2725603,52.98,1791622,356.67,5872100,224.04,2971200,85.64,7056200,1005.65,572500,90.32,461641,273,539272,45.65,21622900,584,5707991,1194,738966,335.4,6241500,647,428302,799,90248,30.73,8571100,29.9,1493076,156.39,2661300,101.91,1189700,296.23,791600,27.91,1348932,86,26030426,488,143477,91.15,33622,89.94,718718,229.06,1891700,259.79,712700,408.61,1314400,210.4,3562200,359.8,214411,69.55,1825300,10.1,6150300,649,521601,40.36,16751200,193.61,688900,334.87,731300,,0,18.29,15391000,227.6,2240800,125.92,13878600,116.19,2592300,2842,1633690,172.08,2631000,84,22715600,1146,833373,400,295397,213.29,1195200,62.53,5351600,106.47,16366200,392,377723,357.4,3055573,,0,73.65,3186200,187.5,901500,267.19,771400,2893,2658769,328,765300,347,1391697,23.65,5942000,115.92,1012800,81.1,3959700,110.64,11782200,339.5,2514668,144.83,1462900,143.38,1497800,26.64,854049,99.92,1000100,293.93,423200,299.24,1090900,143.26,3385600
+17/10/2025,354.5,1218632,141.92,1506500,224.8,2092684,2834,3335235,252.29,49147000,229.57,7150000,199,9919125,2239,841304,53.36,1462874,125.91,4479100,128.54,6806800,41.57,666283,16.49,6388582,86.51,6463200,238.39,4436100,36.96,2074735,333.26,4035000,242.87,2401200,63.33,3048600,3256,473160,281.27,1301100,191.4,418915,303.66,2202100,1446.6,63423,105.52,1225200,14.58,8815100,107.71,1501400,47.48,0,253,856967,5314,937081,172.82,566625,77.36,4031600,200.4,1084645,209.11,277600,525,618636,280.47,1415300,72.86,2745700,92.74,3547300,225,1117309,130.45,1111200,195.87,1081900,177.49,568800,4235,891898,347.8,1406350,1252,1019399,224.99,5272800,8.15,17324100,233.08,55804200,185.47,1079700,298.81,1959400,470.25,1065300,191.29,1981400,213.04,45986900,143.1,6533900,2663,1159886,94.6,1018446,346.6,2057500,69.71,989400,22.52,8668700,191.5,0,253.2,1324500,125.65,5884300,121.38,3350300,82.76,1815400,74.99,1229800,165.61,4645300,234.5,352459,183,1563245,1494,113264,1029.27,1663700,288.5,469308,176.41,1075000,488.5,2260033,774,2728171,654,8559411,187.02,762800,349.33,20937900,159.44,621900,143.81,1306500,670.68,675100,346.62,7025200,12558,1792327,4030.1699,110100,212.94,6482700,1831.5,6274868,1143,2167784,51.28,48915400,684,137255,216,718336,48.33,2315200,357.8,77116129,43.5,2500603,3835,8480523,23.09,3953000,26.815,3789978,125.6,1387805,145.1,3760933,16.655,32814118,79.71,2332000,657,1538463,295,1590513,189.1,1943800,94.94,404368,22.28,5137000,878.5,2477502,28.71,4496800,97.5,2699300,7380,61244,921,165300,402,840171,143,1010000,105.98,7925200,4002,246583,5070.02,292300,45.18,8216300,122.54,1615800,1161.16,777500,372.2,1790578,217.1,7134252,80.22,919050,43.63,13966200,475.5,204721,77.52,1944746,127.2,2536949,74.89,3930791,49.78,375557,2438,611787,274.5,709601,641.5,1209770,411.05,29561888,291.8,991111,228.99,533700,1215,792711,330.8,561076,591,133926,492.42,3794300,87.91,3279400,1304,123924,667,781451,83,1536691,99.24,6499600,184.5,16715321,385.1,4526503,1354,119225,27.32,541348,2562,1056455,156.31,3761400,71.06,1403900,1118,1091638,360,871240,97.07,14007800,13.355,2135027,18.56,8974000,156.41,1931000,121.7,299242,56.2,6011900,527.08,2814700,268.21,2525200,440,667182,29.66,4790921,239.62,725000,157.12,1155400,2630,110491,6760,190310,3556,1036270,97.48,2654800,1898,477082,137.6,389258,326.12,1481700,152.45,1431500,83.51,2160600,49.31,9379200,4910,30810,88.48,1604900,530,1464301,127.39,1417400,118.6,1617649,253.16,1727500,299.27,1729700,153.02,592600,3465,27290,79.12,5949700,378,384013,119.72,1224100,29.54,20680900,211.5,261063,267.94,1881200,41.86,9933400,411.83,1741800,74.78,1805900,174.25,13493213,35.27,7717200,39.64,3476600,79.1,1426070,211.34,4621800,60.84,1494920,71.97,2372200,86.48,5774600,324.69,1177600,285.46,482500,30.86,4298000,2537,1972251,44.34,5025400,102.4,898000,2874,487760,117.46,3266100,178.52,1027400,243.08,10851200,161.3,1492450,484.65,1926800,39.41,4528581,70.13,16286900,73.99,2916000,36.6,24137300,188.1,2511600,241.4,5679121,22.8,8881300,66.08,3416200,61.4,7513400,503,1227442,143.8,2791071,82.52,6951700,153.08,7735500,5020,58746,21.45,5838500,60.58,4457100,59.64,6230900,263.06,3440300,68.26,2002100,222.3,351461,28.65,13151053,4674,126269,33.2929,8911593,152.87,4223900,458.5,1136300,930,186732,99.82,3819800,149.59,5301500,156,400095,105.74,2088500,121.4,944278,1826.5,5881814,189.51,983900,153.69,3675700,39.38,1521336,209.06,4147000,110.67,10090500,1777,216346,172.73,1321500,96.44,3941000,1118,143722,18.55,7618400,89.3,737304,190,1970450,166.5,2917400,21.89,9111200,5305,240664,416.26,514700,188.19,1269900,710,574533,582,182105,29.33,1746130,141.95,699600,29.82,6009495,33.88,1758802,128.53,3120800,125.88,391300,31.74,7610700,66.6,3516500,200.3,4512000,92.01,9221600,276.75,1881700,101.19,1597600,20.64,1266690,801,459837,3356,801177,226.91,767800,349.13,463900,56.66,2060900,100.78,4414600,312.5,1146703,161.8,686731,348.77,1440100,199.9,4725009,61.28,1235700,129.28,1971800,41.27,641877,8.518,21916971,19.655,4197729,14.844,11973801,890.5,389114,818.6,1368833,16.265,3531258,106.22,6667700,923,32178,144.52,500700,813.93,350600,62.21,5073600,54.08,5227900,62.52,337552,316.66,123800,72.56,2843500,209,3672341,79.3,2011067,259.62,522600,373.3,1732900,95.84,2332400,77.98,1522500,74.64,4955600,200,1719155,47.78,7553500,119.92,755100,214.76,1617500,3477,5973515,151.54,1191200,487.9,4787730,11.92,107633500,638,499356,42.46,7016300,1177,589025,307,1689607,41.18,14027500,286.67,796000,237.8,1592000,46.97,4005800,943,55078,421.5,1381871,300.9,2254500,68,1004522,206.8,860513,849,902652,121.65,4315878,1616,256500,66.85,2724500,40.89,14489700,27.16,396800,3055,540220,58.07,2552200,696.5,152223,47.64,862840,2352,1532920,98.94,580200,78,899182,455,964907,231.85,2328000,390,987120,83.44,4162000,48.66,1797000,612.5,518195,59.4,8944084,14680,77001,73.1,1410205,331.15,916700,128.74,1323000,13650,9086,300.14,3949300,74.05,2049500,356,303679,600,2747700,34.59,1889900,911.9,226420,122.81,15845900,48.39,5562700,134.78,437800,53.64,3198087,345.8,28161379,84.49,5940500,58.38,7956200,243,1075380,2715,140062,253.79,17653800,253.3,29671600,133.1,1314700,337.5,908575,85.42,2372300,1658,457851,193.2,1521958,248.99,610600,398.8,644364,750.77,2884700,165.2,591949,1625,7131638,954.99,238800,22.27,19104300,74.81,1303700,57.85,2767799,15.5,76956300,193.1,4121218,426.16,1034500,391.9,2657700,190.6,309198,71.34,313275,2.01,0,655,181340,484.5,1517623,119.4,2672525,124.46,1835400,280.02,359500,1775,422174,2060,106530,3454,552666,351.8,20876699,260.27,1519400,297,747126,250.2,120987,245.4,221933,422.4,2965488,69.85,2871900,191.2912,4109677,22.96,65685500,27.37,10955800,2460,81500,24.03,4006900,964.3,34438548,62.98,1399100,854,204612,16.28,4891100,1338,1953616,187.74,3175400,311,504808,142.8,1307873,425.71,362518,275.01,2142500,2890,97695,804.5,1230632,161.5,746226,189.68,1522700,398,157989,391.2,13239529,16.95,9910819,281.28,5309600,124.2,1144497,153.6,4090300,1929,1724701,1506,41978,635.4,277000,405,951103,166.31,819900,63.75,2751000,32.46,7028752,1063,539221,8904,289740,353,409660,4272,1529965,3006,1345122,2260,566434,696.5,568617,87.57,2070900,917.2,2152324,20.49,9882847,123.2,2658077,37.01,119394700,661.39,1812900,28.52,4989800,554.5,1255080,46.58,4808100,26.39,6069212,55.7,2073529,204.55,1496800,77.22,2923000,104.58,1219000,5.348,73071951,446.13,2209200,235.73,2216300,177.8,1278172,4824,345787,74.35,4925658,249.26,889000,48.27,1629288,22.79,3803000,225.8,979462,155.39,1682400,1088,572794,164.85,2979200,209.34,1033600,108.83,4228700,95.44,10809146,626.5,169732,569,144552,132,1591966,695,168403,563,2352336,1052,47158,152.93,1239600,2136,320920,128.6,1943094,193.22,7764400,297.56,10153500,1296,665762,143.8,3059106,212,6858060,83.09,2927300,28.03,23230600,309.55,322355,16.96,20553900,162.19,795000,303.7,13900768,25.52,15967100,219.5,2794867,21.84,3986200,117.6,4635100,1106.66,879100,1500,87921,121.44,2076700,27.38,13970300,42.9,2936000,931.5,342318,68.44,15541800,68.99,5494900,15.29,51896500,98.83,665600,620.5,2226966,184.51,774800,125.82,4500200,235.2,26932909,285.94,453300,283.87,887200,522.95,374900,30.04,1783700,82.44,125348100,802.83,3983000,188.9,4955410,495.15,1915500,68.07,2052600,244.7,2549600,144.45,533823,141.51,6389800,638,362808,8534,1154482,167.41,4111300,33.52,8264400,48.54,7964400,65.01,2139200,1024,177067,46.19,3750900,155.19,3933700,560.97,2756700,132.7,794900,247,347769,260.85,1646000,67.87,1802400,53.37,2238171,605.7,429369,308.09,2194200,27.5,3083250,65.14,4582800,786,621000,471.04,1380700,318.53,997600,62.46,5991800,95.78,6136000,182.2,287238,2024.98,742100,78.46,3487700,198.8,438838,31.58,2670800,4785,82548,127.36,534200,67.54,1918200,402,4991366,171.26,470100,27.08,2704064,625.4,321500,189.59,5808100,152.64,4494000,825.4,2075328,255.2,6395704,1476,980429,70.22,4723000,65.05,6389600,192.68,875900,192,669020,215,679835,29.32,4533500,184.47,1954300,1004.65,502800,246,1562333,544,429999,84.79,10758900,26.01,10115900,596.8,2513620,87.95,13244000,158.67,7965000,534.35,861700,513.58,19867800,445,540000,162,901121,289.87,13110700,38.48,970600,180.67,3049600,32.43,2530200,1349.28,155100,156.4,2931514,905,141328,542.2,317988,298.5,788938,217.4,676012,365,131481,1490,40562,143.6,549872,22.94,10868900,14.395,4201940,88.59,2468900,233.34,317900,84.53,9142200,90.77,19714200,60.8,1566649,119.936,29571000,1130,8288104,43.25,2113100,67.37,10054000,594.5,825200,4.876,12483852,903.6,840100,168.74,2091700,289.78,991300,119.07,1234700,124.82,1825000,131.78,1836600,183.22,173135200,7639.0601,54300,532.4,23617746,29.53,605600,26.02,2205700,214.35,1950400,13220,945317,59.94,4241100,242.3,1619680,1120,43128,138.04,1870200,68.09,4025100,77.52,2986400,52.53,8037800,141.3,730919,390.65,328866,14.335,5116783,291.31,37653000,101.6,4359100,537,698727,91.29,1435900,1818,121090,40.9,9536600,42.29,952834,825.5,210290,241,576773,34.22,1019762,207.89,4626800,,0,792.9999,258513,200.69,449700,126.56,2461100,94.69,4287100,203,695100,16.42,12164100,429,7095166,128.48,6300900,84.75,2546800,153.71,6710100,214.6,674104,181.4,1320145,24.51,40101900,78.63,1145400,151.4,8612900,225.61,3504700,733.59,570200,753,142319,305,2587426,124.45,2391400,649.5,3870891,92.6,8595184,351.5,598627,203.33,772300,124.08,5377000,3192,88824,158.06,5371900,179.4,3369700,534,589030,507.5,2086763,108.79,1260600,93.15,747400,318.59,376900,290.21,663900,567,163273,101.57,1196000,1330,23477,37.44,7605200,112.2,2428675,991.4,9479199,57.58,3156707,307.61,1998400,4560,168377,1173.5,853127,1119.5,3180481,129.27,1756900,202.86,673100,336,786253,86,570655,433.85,713800,67.41,11151500,163.45,4833100,48.27,705000,169.9,1670276,461.6,1169801,1798,101434,300.31,1830100,2035,207694,72.24,989400,578.05,745700,3356,3144173,23.58,47515900,1980,28101,89.2,1143855,299.5,2372940,5050,2058441,161.49,2950400,5910,1877707,327.76,413900,268.09,2278200,2191,57737,675.4,1373928,34.39,938878,347.66,681600,55.82,1253700,,0,504.52,716300,330.4,1748019,156.31,2896100,1103,19048138,551.5,344390,219.82,1299900,3650,95447,399.7,6132531,157.95,5435200,93.42,1131900,40.91,2027373,296.9,498630,706,252861,506,349300,8.291,56752377,86.43,1663835,230.95,1160814,196.26,713400,338,8271888,85.36,8527600,94.14,9199700,1537,1016304,649,252685,374.2,4945972,57.9,4739209,78.9,3965042,1130,2730504,89.5,1043404,665.2,3255787,142.6,4730865,1.548,0,2691,6539523,47.78,639761,330.74,2203400,237.9,1071136,105.3,1421700,32.63,39002900,2406,955999,1107,3675247,642.5,359425,1346.5,2204343,339.75,580000,447.64,2510400,185.6,565606,97.8,4916300,321,508737,72.16,587000,178.09,1045500,473.19,1787700,237,529171,198.8,0,6840,197911,91.29,2978800,98.5,1021727,243.8,2993028,185,5969,1878.5,14055814,1508,324028,159,2675238,1377.5,5404673,240.21,507500,1303.5,3447686,10.56,21951400,8.908,3243597,142.75,1062900,24.82,2237811,111.37,4352000,140.41,2226000,246.1,659544,79.9,2640816,979,288884,2733,794585,41.4,4264700,67.85,1248200,75.32,1654000,4098,303474,79.76,411361,71.51,4670300,374.42,1129700,100.4,149773,79.91,2504000,26.34,61491800,47.33,1872600,382.6,1646107,4115,120352,253.5,1425811,1265.88,288800,562.26,288700,151.95,2228900,61.86,1991700,222.98,1343700,223,1537834,1836,37938,64.42,162514,138.16,1924300,42.6,19866300,111.8,3302991,90.84,6461400,43.38,5961182,596,223455,93.1,797694,143.84,4003100,189.28,850800,538.92,2010200,359.5,926976,229.33,3446600,605,403998,938.98,140100,116.82,1908500,148.67,1787200,76.5,2554153,77.4,818000,254.8,1209507,103.7,4353700,202.4,2845641,262.01,2276000,322.5,602187,442.1,16448917,439.31,89331600,52.48,2232300,415.82,732800,49.98,9224200,52.71,3278618,261.35,1001800,103.65,23538191,176.58,5082600,81.36,1053200,505.6,252200,99.14,7564300,92.3,14282100,61.59,6178860,36.09,1996800,204.56,377400,109.2,3110538,533.51,373700,4665,3022888,53.86,1953735,356.6,8608400,226.04,3237300,86.41,9396100,980.37,512400,89.44,309343,270,1063417,45.69,14032400,574.5,2279988,1195.5,1580194,341.89,6267100,644,487235,784,333342,30.86,7112200,29.97,4643855,157.77,2148700,102.76,1075100,295.35,675200,27.61,1884638,86.92,44810616,477,201883,92.5,81894,91.2,1318044,232.34,2256000,264.79,653900,416.81,1054400,201.35,4004700,357.2,160751,70.62,2036100,10.17,5505500,637.4,511353,40.55,20523500,194.15,819900,334.59,446600,,0,18.19,21258800,234.25,2099600,126.2,6868400,116.84,1899600,2786,1146321,175.09,3152400,83.28,18799000,1168,724564,392,199311,215.48,1152500,62.46,5744800,107.73,13735600,385.4,391353,351.4,3524463,,0,74.05,3911100,185.36,752900,270.6,685100,2902,1102699,330.15,455600,343.5,2405040,23.59,3828100,117.81,1745600,81.16,5174900,112.24,13460100,335.5,843018,145.91,1145100,145.25,1503100,26.18,912128,101.92,1158700,293.31,413000,300.25,836800,144.06,3748900
+20/10/2025,357.5,682099,143,1580500,230,2596731,2895,2249343,262.24,90483000,232.06,5246700,203,2463933,2205,729947,53.48,959077,127.21,3976900,129.51,5810000,42.41,624408,16.355,7612533,86.97,1892200,242.18,3495200,36.74,1177442,343.4,3903200,246.22,2759700,63.19,2124500,3244,981387,283.03,1395700,194.9,388822,307.95,885100,1464,58635,105.69,2217000,14.4,6856300,108.77,1108900,47.48,0,256.5,598255,5366,574931,173.24,532090,77.69,2760400,203.7,957314,209.15,279800,531,304754,279.26,1171200,74.25,1392500,96.14,2927100,226.5,177672,134.93,1031900,193.79,1139700,177.97,591800,4230,631342,351.1,690424,1268,758249,228.13,5494800,8.15,11491800,240.56,56741700,187.39,767500,303.33,1613400,472.68,761800,193.08,1782100,216.48,38882800,146.48,6120700,2697,906527,96.1,344260,344.11,935100,69.81,1074600,22.49,7247000,191.5,0,254.21,969100,127.67,5275300,125.19,2943600,83.4,1177000,76.73,1653200,171.5,3654100,246.5,360941,182.9,1243530,1496,120257,1042.15,1271700,296.5,251284,177.74,654500,502,1829727,782,1628696,655.6,7249500,187.05,502200,349.24,15640200,160.25,752800,145.43,1107200,683.13,453600,349.48,3465400,12564,1245522,3968.5701,119600,216.82,5865100,1862,9127486,1167,1220618,52.04,25786000,682,344377,219.5,1069570,48.71,2599800,361.8,34215853,43.78,1716281,3800,12856451,23.13,4500700,27.43,1765129,128.2,501707,145.3,5374521,17.295,10945260,81.01,4272800,659.5,936096,295,383590,191,1734400,96.14,368583,22.65,4365500,875.5,9266107,28.93,2853200,97.25,1928500,7495,47955,951,203615,406,1256559,146.63,1316200,108.5,3982200,3954,143577,5141.8799,299100,46.28,6771900,122.46,1539400,1160,678800,372.6,1641316,167.7,49599490,81.16,729155,43.59,11511500,474.5,85394,77.7,952788,129.2,2045765,69.1,13072979,50.32,455853,2450,1035016,276,2618842,652.5,138633,410.45,27937503,293.4,288253,230.68,378600,1233.5,645697,330,493421,595,148369,494.08,4605300,87.52,2264500,1312,129375,674,370309,83.3,1145088,100.53,9309700,185.9,12398108,381.6,2889643,1370,84271,27.42,677254,2532,302005,160.44,3081300,70.67,905800,1140,518629,361.6,982142,99.3,11302700,13.4,2085297,18.5,7300000,157.27,1154400,123.4,230183,57.67,7440800,531.18,2170800,268.2,2009300,433.8,460238,30.3,3052804,237.09,620200,159.88,1088800,2654,90875,6720,81390,3538,378609,98.87,2378400,1941,473912,138.8,221505,329.64,1458300,155.38,1058300,83.93,1659900,50.29,4137200,4915,42987,88.08,1990900,548,587508,127.46,1335200,119,2866009,251.51,1507200,306.84,1608900,154.9,379500,3430,138550,78.75,4087500,380.5,471281,119.59,1413600,29.57,16881400,208.5,148826,267.62,1556800,41.63,15121600,414.01,799700,75.09,2002800,171.9,15962735,35.61,6873100,40.22,4227500,80.2,2377413,214.87,3780000,62.24,758110,74.99,4088700,87.06,4636400,327.39,1051000,286.05,279300,31.02,3714900,2549,1330728,44.76,3897300,103.09,541400,2871,311407,117.43,1664300,184.14,815800,254.28,9963900,159.6,530209,503.61,2820100,39.12,3501783,70.65,12183500,74.96,1984600,36.67,14729300,192.33,3569100,242.4,5181799,23.42,8110500,66.7,2350100,61.98,4634300,505,887627,142.5,1555840,82.48,5703300,154.48,5676500,5040,57277,22.2,5137200,61.45,3726000,61.75,6512100,265.37,2376200,68.28,1531800,223.8,215483,29.02,6762410,4680,117493,33.8703,7278506,156.295,2559200,462.44,813800,936.5,173923,100.19,3934800,147.87,5829600,156,234991,106.44,2343800,121.45,624743,1834,4353745,190.41,1491100,153.76,3086600,39.91,1383175,208.39,4971500,111.96,8047500,1773,128298,172.92,1705500,99.02,4590900,1102,310997,18.72,4308800,91.75,1339747,192.4,1049390,168.92,1165300,21.63,10342700,5360,316093,422.94,402900,187.92,1026900,707.5,496594,590,214190,29.78,1058138,143.32,931200,30.01,4933141,34.81,1445728,128.94,3759300,128.05,489400,31.93,5770200,68.43,4724700,200.59,2322800,95.65,6806800,280.17,1482700,101.72,1129300,20.83,854510,809,251173,3398,368274,231.12,1264200,350.95,250000,57.65,2705300,102.52,4417400,313.9,443636,164.2,376348,354.07,1946900,202.8,2518745,61.54,1360100,130.35,1813700,41.16,779162,8.548,16196299,19.575,3070411,14.876,8408418,886.5,200024,812,1073076,16.395,2998883,106.4,3635300,933,37602,145,572200,825.14,438500,62.35,2558800,56.45,5639900,63.9,396428,316.42,106300,72.85,2344400,208.5,2216884,77.7,3946716,260.8,377100,377.69,1331400,96.71,2793400,78.65,2824500,75.29,4179000,203,1615603,48.24,4466700,120.44,633100,218.25,989200,3519,1928040,151.47,742300,486,2672882,11.99,77878900,640,323072,42.99,4398800,1188,619434,310.5,998017,42.19,12617500,290.41,821600,239.81,893300,47.23,3678700,949,23111,426,654885,296.5,842900,69.2,1392227,207.6,2781595,851,816528,124.14,3958319,1620.39,160800,67.94,1878900,41.8,10719600,27.04,416400,3055,101637,58.18,1855900,704.5,82751,48.2,692396,2408,1014210,99.55,472200,78.8,884719,461,615922,229,1422500,391.5,422688,84.86,3968300,49.28,1504200,612,403216,63.2,3263700,14860,72253,73.8,852455,337.19,823600,132.46,1233500,13500,5913,302.68,5058700,75.48,2050900,357.5,173604,594.07,2634400,35.57,2766100,910.4,211204,123.11,8149500,48.81,5357000,135.43,532500,53,2671888,349.4,18130052,85.28,4859700,58,10184600,243.5,1776902,2635,55970,257.02,13726800,256.55,22350200,131.81,1668500,342.5,315835,87.02,1262700,1645,342345,192.4,1181124,249.13,439900,407,374279,763.32,1925400,166.4,744205,1633.5,6263717,970.92,151000,22.62,18902600,74.79,1211800,58,1179474,15.84,28011100,197.2,2215203,433.15,878400,388.89,2761100,194.15,202299,71.78,320151,2.01,0,658,120501,490.5,697913,120.2,2452228,123.85,1481800,285.77,320500,1787,291323,2105,150932,3476,916884,351.2,27507788,261.04,1762600,299.4,443649,253.4,98486,254.5,239171,422,1655800,71.87,3703200,194.1847,4147661,22.87,60189800,27.66,7049700,2495,98956,23.96,4041100,969.8,28094856,63.93,1328800,854,126404,16.49,4483100,1343,1778368,186.21,1433300,315.5,317936,144.4,959874,431.65,219249,284,1071300,2910,70719,806,1420465,162,420353,192.52,1044900,407,211413,396,8892430,17.07,6061028,283.65,3494300,123.6,907310,155.29,2884400,1938,3866482,1526,76570,643.41,327300,409,634977,166.61,361600,64.64,1764600,34.1,3446346,1073,500280,8914,184405,360,872299,4299,954060,2985,2964762,2282,401711,721.5,580385,86.17,2100400,930.6,10615528,20.6,6443704,123.2,2909838,38.1,80230200,664.77,1205800,28.6,4073700,571,621511,47.89,3292900,26.63,5765287,56.9,1555416,212.05,1671800,78.47,1826300,105.83,989000,5.462,42693819,458.47,3410000,239.48,716700,182.2,1002547,4892,291796,74.6,3830442,252.38,1001400,48.77,2150516,22.84,5444800,226.2,1226736,162.57,2883700,1104,430965,165.49,1603600,204.02,1181800,110.6,3116100,95.48,7943578,631.5,256554,575,30728,133,757716,708,283919,569,1900282,1066,58947,155.07,592900,2158,149803,132.2,1581534,193.72,8034700,302.36,6894900,1298,433742,146.4,583577,212,2755598,83.04,1126500,27.75,11046600,324.5,442879,17.38,20069900,164.75,864400,303,10155041,25.71,10077600,222,1150037,22,5609900,120.11,3778700,1152.89,1078500,1522,60561,120.7,1547700,27.52,19745500,43.03,3379000,944,198518,68.44,17786800,69.15,4219400,14.96,29629300,99.2,568200,621,1797779,190.49,536300,125.85,3059300,234.3,13795575,290.93,469400,290.56,723600,534.75,430000,30.11,2838300,83,65265746,808.96,2279700,189.1,6916200,505.9,1433300,68.59,1563300,242.27,2110500,146.1,351802,144.05,8919400,636,188688,8628,1084006,172.43,5105300,34.43,7636000,49.73,7701400,65.67,2489300,1032,179470,45.62,3658900,156.77,1872100,566.36,2046400,132.89,761200,245.5,291397,260,1650200,68.71,1472300,53.83,1778475,612.1,360732,307.77,2329600,26.9,1867925,67.07,5562100,787.82,413700,474.46,760300,327.41,1120300,62.81,4069100,95.92,5137800,184.2,204561,2102.1101,360900,78.74,2582900,197.8,380961,31.87,4043100,4775,53579,128.24,518400,67.75,1743900,397.8,3346369,170.94,843100,27.32,1853070,627.09,244000,189.91,2899600,154.78,4230400,824.2,6919085,254.4,5391764,1496,746931,69.76,4675400,64.4,6209000,197.49,1051700,191.4,2793306,214,1525633,29.58,5475100,186.27,957900,1031.59,442600,246,4894620,548,511507,86.32,8611800,27.24,11497800,602,2919943,85.84,16137500,161.97,5741000,536.7,603300,516.79,14665600,448.44,410700,163.6,818839,296.61,9679700,38.69,904400,182.07,1684700,32.98,3142300,1357.26,108700,157,2557694,912,108002,543.2,208692,302.5,892311,219.4,393961,368,118310,1504,34041,144.2,436372,23.25,9114600,14.58,2694584,88.86,3107400,235.66,186700,84.77,5225700,94.89,11868600,61.9,1835598,123.856,39862000,1132,12660634,43.85,3402600,67.62,9670000,602,1084100,4.871,9163312,917.55,1071600,167.01,1768500,291.15,1348100,117.24,1414200,128.85,1253300,136.61,1291700,182.64,128544700,7681.0801,21500,535.4,12574727,29.94,482800,26.44,2997500,219.82,2374500,13080,491245,60.64,3687600,246.2,1786979,1125,8563,140.71,2009100,68.53,2604200,78.19,3123700,54.89,9631000,141.2,1045800,395.35,430552,14.16,2842966,277.18,32810700,100.97,4888100,539.5,508609,91.51,1615100,1840,99339,41.03,8811000,43.04,421144,823,149651,240.2,905167,34.52,474959,211.82,4086400,,0,737,100582,201.09,438000,126.59,2388000,97.48,5070900,205,428764,16.68,13608400,440,4905039,131.56,8050400,84.83,2151800,153.64,4810600,215.6,668996,182.6,943735,24.69,35856800,78.97,922400,151.96,5601300,219.38,4986900,740.01,557100,760,209079,305,1155317,123.27,4499000,650,1465160,92.1,17118735,353,628227,205.88,820800,127.18,4181000,3176,112874,158.06,7779200,182.17,2506200,540,565881,506.5,620670,109.3,1479800,92.73,1397700,326.85,376000,294.07,599800,577,37407,102.17,1033600,1356,68780,37.67,5964400,112.8,870273,1006.5,5653441,58.63,1333791,311.8,715800,4598,129761,1152,1360335,1088.5,2375985,130.34,1997900,205.87,667500,344,489003,86.1,381444,440.74,701300,69.2,10016100,167.04,8194100,48.67,841100,170.7,1002806,470,1065391,1814,82537,302.84,1112700,2050,156472,72.21,697700,576.77,639100,3405,7408594,24.06,51485500,2015,23033,89.6,680192,299,1423700,5130,1883806,164.98,1093000,5890,599119,333,401900,271.41,619500,2218,57505,665.4,1592164,34.94,905160,352.79,422600,56.07,1092900,,0,505.89,887200,333,770902,157.45,1691400,1127,31791253,553.5,660334,220.13,1108700,3690,51040,398.3,2455082,160.71,6517800,95.31,1016300,41.01,1754772,303.1,389169,704.5,212391,510,300520,8.44,40503665,86.58,1460368,238.6,1404631,197.76,627100,336.8,4193429,84.53,7679700,94.95,7380900,1543,269162,660,198344,377.4,5438999,58.4,5838180,79.3,2360354,1138,3593887,90.44,748903,672.6,3804316,142.8,1041729,1.548,0,2711,8850426,48.37,747127,331.24,3061200,243.2,830451,105.36,1244800,33.43,17997800,2430,695209,1125.5,2325511,648.5,306790,1356,10357478,340.87,348800,453.35,1539900,188.6,357819,97.69,5044900,327.5,507547,72.87,479200,178.47,685200,477.59,1697100,236,1051337,198.8,0,6835,312998,92.72,3444300,99,2864161,244.2,3523568,189.2,2429,1871.5,4680371,1514,392744,160.6,1644652,1390,7647274,242.22,498500,1322,643105,10.69,16631500,9.113,2370016,146.28,1628100,25.96,2495731,115.29,2858800,141.23,1728600,248.25,558377,81,2678905,980,278456,2721,408230,42.23,3270800,69.09,1278300,76.14,2160800,4104,158056,79.8,319435,72.26,3207900,381.22,1417300,99,238336,79.9,1921400,26.1,66161100,46.6,1610800,374.8,841770,4110,71836,255.5,689373,1301.6801,383300,571.83,222000,158.79,2530100,62.54,1490400,225.96,1799800,227.5,2184690,1832,36399,63.56,199255,139.19,2345700,43.45,8580600,111.8,2056987,91.53,4886300,45,6498520,598,278412,94.2,848994,143.33,3321600,186.82,1128700,543.84,1665200,362.5,1480805,230.09,4561300,601.5,623090,934.46,128100,116.34,1442300,150.94,1057700,76.7,4625655,78.58,1398700,256,728640,104.24,1130700,204,866986,265.25,1054600,322.5,643117,443.3,13852654,447.43,63719000,52.48,2088800,418.37,925400,52.495,8558800,52.5,2777249,262.29,1340100,102.7,12761721,179.59,6620200,82.4,1039500,510.25,223000,101.29,7564500,93.7,11274900,63.34,4492765,36.26,1796600,207.24,297000,109.3,3446501,523.72,486900,4659,1989553,53.98,947139,364.48,5996500,227.3,2922100,86.91,5456500,1000.29,289100,89.54,206895,275.5,506197,47.1,9439000,557.5,3308465,1182.5,1752923,344.41,4665000,643,261544,743,341718,31.21,9732000,29.58,1664044,160.17,1354000,103.98,902700,295.47,671300,27.54,1390175,86.78,47882211,452.5,494321,92.85,34347,91.62,597985,235.29,953400,266.92,467600,419.1,1083500,194.24,4058400,360.4,171309,71.5,1867700,10.31,6620700,630.4,415997,40.8,28079200,196.12,721000,343.18,601600,,0,18.32,23995300,241.2,2080900,121.53,10172200,117.5,1983300,2850,835776,177.71,1901700,86.02,15777200,1115,931581,394.5,128321,215.4,941200,63.06,5013000,107.05,10581200,371,622760,347.6,7777208,,0,73.48,3011400,189.83,911500,274.9,485300,2973,775654,330.05,329200,348,1130737,23.3,3867600,121.94,2060000,81.28,4000900,112.7,9523600,338,236671,146.76,728800,148.16,1992100,26.64,941169,102.74,1636000,301.45,383700,305.9,880700,145.06,2479400
+21/10/2025,359.5,562511,145.68,1658400,227.4,1147581,2826,1702044,262.77,46695900,231.39,3298100,201.4,3051864,2215,473109,53.14,1081159,128.56,3331500,127.54,4934700,42.45,600242,16.31,4438923,87.7,1653200,250.51,4475500,36.81,801274,357.55,4389700,246.37,2361300,61.72,2822600,3254,694899,283.98,1748200,194.75,320061,310.57,710300,1480.4,63613,104.92,890100,14.32,4900900,108.18,2172400,47.48,0,255,485062,5410,729282,173.04,603324,78.38,2643300,207.35,793810,210.84,172400,538.5,501481,279.01,1424100,76.13,1555900,91.34,2486900,228,64869,136.22,956800,193.74,1241000,179.47,797900,4235,71255,352.7,465080,1274,571008,226,4557500,8.14,11945600,238.03,47122400,188.3,691300,301.14,1533400,479.36,532500,192.37,1749500,222.03,50494600,145.94,3648900,2636,1200395,100.4,648740,343.43,981500,71,1151500,22.58,4292700,191.5,0,254.71,1058700,124.44,7927200,125.98,3604900,85.59,1899700,76.79,1329000,169.38,4776100,248.5,121586,181.6,899848,1488,247705,1025.02,1072200,305.5,1480567,177.04,692300,499.5,1262197,797,2297279,657.8,4881958,187.12,864200,342.66,16092600,163.53,1112500,144.16,1096200,707.04,498500,355.22,2658400,12474,1399376,4006.21,102600,217.26,4209500,1870.5,5845849,1172,1910688,51.52,27303400,681,54358,218,380938,49.34,2534600,364.25,29867197,43.18,1681956,3733,3062819,22.75,6574500,27.355,1564339,129.4,617021,148.6,7980337,17.065,7222921,82.66,3971200,654.5,753275,295,248655,189.03,2280200,95.66,273277,22.65,2138800,891,1544373,28.7,3146500,94.73,1884500,7520,34393,942,382567,403.5,885372,146.22,895000,107,4875300,4026,170972,5286,304500,46.75,11386600,125.68,1482100,1130,1052000,377,1107529,172,18199441,81.44,1201468,44.54,16468500,468,161983,78.02,858579,129.6,2530205,67.93,8255408,50.64,208088,2462,1183113,278.5,2845295,652.5,110511,413.8,34307966,296.2,272285,232.32,356500,1256.5,1210412,334.8,635046,597,94041,491.29,2714500,88.28,3970700,1314,136469,657,769438,75.5,8364202,99.9,8955900,186.25,47802665,386.4,3336355,1392,74035,27.78,715657,2586,461894,161.43,2440600,71.97,1938500,1176,823669,367.8,687435,98.25,9150100,13.4,1633031,18.62,7466300,158.68,1776800,130.05,525070,59.82,5984500,524.65,2259100,269.26,2857300,429,322666,29.82,2151270,233.29,507600,160.88,1289700,2670,107458,6810,149423,3506,1250612,98.65,1804800,1994.5,372646,139.6,488055,333.45,1258400,156.53,1090800,83.29,2617600,50.83,3960300,4915,35107,87.99,2228500,555,672470,128.28,1106200,117,2531063,252.52,1423200,307.5,1381100,156.29,496200,3520,32729,78.62,4447200,380.5,455431,119.89,1505100,29.97,30083000,208,87624,268.61,1779600,42.36,12065900,417.97,1107000,74.54,1613100,173.65,17753562,36.1,8230600,40.03,4157300,81.4,2645504,217.05,5354100,62.48,434764,75,2595400,86.41,5895500,328.82,972200,287.44,354400,31.07,3437500,2575,1768644,45.76,5363700,103.42,546500,2880,615166,118.25,2585200,188.26,1049300,263.41,13354700,161.6,453326,503.95,1440900,39.33,3209206,70.72,15763300,76.85,2897300,35.73,20938200,196.49,3360200,242.6,8403771,23.32,5624800,68.77,3402600,61.97,4074700,506,604962,142.2,1682107,83.04,6220100,153.79,6304900,5090,42018,22.69,4150500,60.87,3590000,62.32,7041200,261.97,2029600,68.34,3785900,224.8,259422,28.71,4829303,4730,585511,33.9456,5358380,156.25,2105100,459.82,953900,940.5,101008,102.96,2924700,149.43,5191400,154,326590,105.51,1931200,120.85,521977,1835.5,3639867,184.64,2889900,158.63,4191100,39.64,902318,220.77,10741300,114.3,8163200,1790,90543,171.63,1391200,98.95,3576400,1120,268418,18.58,4811400,94,611473,195.6,1260416,173.04,1453300,21.75,10565100,5425,220165,419.88,434400,187.49,830300,709,724232,577,74181,30.27,1430986,142.27,838700,29.97,4197938,34.91,1183296,128.33,2628800,128.41,372500,32.06,7513000,69.75,4481100,200.55,2620000,94.98,4382200,278.19,1563200,101.56,1116900,24.92,3144849,812,263417,3068,982019,229.93,2100200,349.16,186000,58.36,2193600,98.54,5338000,316.6,349920,165.4,2078215,349.75,4061800,203.8,2595628,62.15,1481100,132.17,1779100,40.77,777745,8.565,11256686,19.53,3371272,14.9,7832427,891,148916,786.2,1675079,16.35,2131828,106.04,4254000,936,41905,155.08,989000,822,384900,62.82,2335500,55.71,6655900,62.5,763263,325.89,126800,73.21,2544100,208,1640072,77.7,5846952,261.98,472200,373.46,2334700,95.66,1999900,78.12,1253100,76.02,3792200,204,498782,48,5343500,121.03,523800,226.14,1611900,3548,3113345,150.55,789300,480.3,5440099,12.56,297153200,652,588869,43.32,3994900,1188,509862,311.5,955074,41.31,12932200,294.11,919100,242.84,1142200,47.08,3917000,947,59902,426.5,508046,299.21,930200,68.2,1500171,201.2,940661,850,1078480,126.07,3086831,1565.83,397100,67.7,4143600,42.17,8797900,27.12,383800,3120,70015,58.73,1613100,716,30186,48.13,472819,2114,3024322,100.26,581400,77,1661136,459,496382,226.85,1304900,394,477281,84.78,4828900,49.78,1503500,623,401807,59.4,1832550,14870,38408,73,452395,340.69,946500,132.72,760600,14250,6381,306.63,6726600,76.1,1644400,358,194245,585.33,3956400,35.56,1873000,906.7,199337,124.08,5559000,48.57,4990600,136.01,587900,53.12,1632128,344.4,42569146,86.05,4992300,66.62,43706500,239,2661713,2600,62348,251.34,27836400,250.46,47312100,134.51,2768800,341,410644,87.66,1282400,1665,487396,192.6,5607528,251.34,465100,405,304824,758.98,1782200,166.4,509919,1645.5,5509794,971.54,189800,25.24,39857100,74.83,1633500,58.9,1842671,15.94,29783700,199.6,1860863,432.01,1082700,390.9,2306900,193.4,182102,71.98,292333,2.01,0,663,255156,487.5,618887,120.2,2624389,125.1,1841200,287.53,277900,1783,435095,2135,172622,3466,821407,348.8,22133987,265.96,2082100,296,820109,254.8,109504,255.7,178243,362.2,3986010,73.98,22349300,197.0594,4031800,23.27,81272500,28.16,8330400,2485,72585,24.08,4258500,985,20782243,64.23,1154200,857,127107,16.65,6140500,1357,924601,186.13,905700,321,265273,143.2,1543562,435.29,342407,295.2,1909900,2920,97893,812.5,1298668,162,1132948,197.18,2022600,405,371851,393.8,7500893,17.06,3614285,282.05,4081000,127.6,721008,156.79,3560000,1951,1168768,1530,73736,637.13,408100,409,444488,169.33,412000,65.01,1660200,35.24,5555119,1070,566851,9028,337877,364.5,247953,4326,1054111,2953,1753396,2304,319785,732,424712,87.3,1136900,940.2,2963367,20.505,5644188,123.6,3285479,38.12,73134900,675.04,1201600,28.69,4045700,562,975829,47.68,3301100,26.94,4612417,56.3,1546013,218.67,2708300,79.56,1848800,104.41,863200,5.484,30245676,462.74,4779600,258.17,1314700,186,1471738,4930,390667,74.55,2602882,257.14,1077200,49,6088934,22.94,3808400,226.6,941101,164.44,1906100,1108,377438,168.98,1182900,201.12,1134600,111.18,3962600,98.34,8072481,633,270061,574,49150,132.5,598605,707,328312,572,1317921,1066,116317,156.92,775300,2098,584137,132.4,1256106,191.88,6716000,297.09,7372700,1336,371891,145,775261,212,6055336,82.98,1360500,27.67,10676900,324,338912,17.54,15170500,167.34,732500,298.8,7774105,25.58,12593600,219,1150910,22.21,5406500,123.68,4901000,1147.4301,744700,1528,96774,120.05,1876200,27.5,11439500,44.7,3117900,954.5,231644,71.22,33651300,67.6,5955300,14.93,25586000,99.44,485800,627.5,1873503,193.16,855500,128.24,4170800,236.3,10434285,284.13,640000,292.3,982200,548.99,784800,30.58,1963900,83.34,90882361,799.57,2099500,192.4,7102377,489.5,2870000,68.22,1766400,245.27,2056200,147,396766,145.04,8855600,642,269677,8656,1023823,181.39,6689700,34.68,9405000,50.62,3815600,64.65,2410800,1028,204421,45.21,4764300,157.24,1218100,572.03,2722400,133.4,1004900,244,276059,268.43,1528900,70.18,1437900,54.17,1457931,616.8,381067,307.48,2461100,26.74,1597641,67.52,5611900,787.29,586300,484.92,1334200,325.76,917400,61.75,9149800,95.83,4405000,184,158013,2142.05,349400,79.02,2888200,197.8,554727,32.9,3978200,4680,74267,131.48,601500,66.91,2114900,398.3,4317594,172.93,394200,27.89,1702282,632.03,278100,188.95,2751700,166.64,7302200,819.8,1585215,256,6802240,1500,525027,68.9,5866800,63.75,9162400,196.8,1545800,190.8,668452,215.5,721022,29.19,4461500,182.87,1282300,1028.67,255000,245.5,4115381,548,263683,87.62,9852400,27.49,6155100,634,5526455,84.26,13242100,159.23,4220600,540.36,686200,517.66,15586200,448.1,395500,164,348700,301.91,7902800,38.1,1027300,181.7,1932600,33.06,2985700,1385.5699,175100,156.2,2751764,916,189830,547.4,171684,302.5,820708,216.8,331110,366,69812,1496,48294,145.6,2755288,23.92,13591800,14.66,2618811,90.33,4339000,237.73,200600,83.99,7282200,86.32,17038300,60.2,2838489,124.135,65082000,1139,8129343,43.71,4002900,68.36,9659200,599.35,1750700,4.841,10149845,941.5,1259800,163.59,2071000,289.78,993100,119.08,1207800,128.52,923200,140.52,1609500,181.16,124240200,7792.1299,24000,537.6,10118723,30,478700,26.38,2226700,222.34,1935400,12950,224224,60.03,5307300,250.5,2367083,1130,28121,144.36,1862700,68.95,3041300,78.71,4062400,55.08,9780700,143.9,568012,398,372105,14.125,3076165,275.15,18370800,101.31,5042500,537,482376,92.7,1714400,1844,92459,40.91,8563800,43.72,819479,823.5,267082,241,1120808,34.77,626137,214.4,3835800,,0,726.7,137018,206.86,510800,127.54,2380300,99.85,5682900,207,531199,16.75,21190100,440,4340135,130.71,3611600,83.12,1959000,153.18,5614300,216,484278,185,1518197,24.85,40726900,79.39,1171300,151.62,6013400,221.6,2746600,757.83,409500,761,192930,306,1323219,123.27,4706800,653.5,2284536,92.65,8501729,353.5,524760,208.13,692800,125.99,2975600,3160,100362,152,28418100,181.91,3395600,535,836019,517,657743,109.02,2260100,92.23,1313000,328.97,441400,302.63,797800,571,39882,104.38,1790700,1358,26022,37.52,7778300,112.8,677763,1014.5,3488964,58.68,1561412,308.27,973900,4620,104177,1179,1226820,1111,1242073,128.6,2315000,204.55,623700,266.5,8432712,87.48,542432,437.43,926700,70.05,9032000,168.83,6176100,48.55,758400,171.9,1438641,478.4,1052142,1820,148718,316.78,1691600,2050,182136,72.16,853300,579.34,651600,3465,2215696,24.36,52041300,1990,23755,89.24,325510,295,796651,5097,1612653,165.75,1031500,5876,2977402,334.98,398000,268.22,791600,2250,93500,676.6,1662421,35.34,693011,354.16,499400,56.33,1088400,,0,514.52,622300,334.8,3288125,156.41,1457000,1134.5,27696732,556.5,687873,220.94,911800,3675,73553,405.5,8358572,173.04,12296700,96.89,1124300,40.74,1946885,308.1,609873,716.5,484338,512,786893,8.365,46461909,86.29,1756359,240.4,1444043,197.67,570100,338,3135138,85.9,8262500,95.09,7450900,1568,449716,658,187913,377,2532038,59.6,4315487,78.6,2929280,1156.5,2969220,90.6,954252,691.8,4032441,142.5,3030912,1.548,0,2717,4445116,48.6,425763,338.44,2268400,241.9,617846,104.74,874600,33.52,18033400,2438,1835514,1130.5,2596719,660,1045030,1367.5,1835486,345.73,354000,459.04,1356300,189.6,463452,97,4582900,327,470048,72.91,609400,178.72,1073300,483.79,1033200,233.5,399604,198.8,0,6925,240405,92.29,2722400,100,2350811,247.2,1858263,193.2,6306,1893.5,2799220,1532,385076,160.9,953643,1388,3523007,242.03,371200,1330.5,4008682,11.12,21514000,9.55,4039049,153.82,2893900,26.57,2494138,114.36,3135000,141.57,2424200,249.75,461970,80.8,2732523,992,211299,2756,412478,42.51,4288200,70.86,1746600,76.4,1146300,4102,368263,80.68,281241,74,2403800,379.76,1062100,99.5,318912,79.16,2680900,26.05,100445700,46.54,2106700,380.4,1081558,4225,62737,253.5,663288,1329.17,252300,573.75,339900,168.71,4319100,63.46,1942800,228.22,2851700,227,2038546,1790,62552,67.4,325620,143.33,2180200,43.83,8726200,110.6,1527672,94.4,7770100,45.76,3933552,599,225738,94.9,1076648,143.91,3886900,186.16,953000,557.99,3932400,362,573313,229.08,3580500,607.5,412284,928.63,94500,117.14,2091700,151.41,1100500,76,4101472,79.65,811000,256.8,713145,104.25,981500,200.4,3186332,269.34,1146700,327,661739,442.8,12649166,442.6,54412200,52.35,1754800,424.2,1024300,53.92,13123200,52.65,2611141,260.28,916000,104.2,13580089,180.84,10301500,83.02,1237500,518.69,188400,100.11,5740900,93.03,10503300,63.04,4628533,36.59,2932400,206.8,331900,107.8,4013236,525.92,526500,4636,2844525,53.74,901036,365.37,6885300,226.54,2727700,88.06,6181500,1002.29,328600,90.36,336872,276.5,389015,47.61,11278200,562.5,2587828,1195.5,997555,347.21,4121800,646,226634,753,362677,31.19,8782000,29.74,1380549,157.69,1605200,103.79,1347300,297.57,689300,27.84,1565026,86.68,57734310,458,186813,92.35,60400,91.3,1048072,237.03,954500,266.46,605700,426.27,1075900,186.52,5781700,359.6,164061,70.24,2480800,10.39,6282000,649,592861,40.3,29881700,198,755200,349.23,642300,,0,20.33,71364500,245.67,2127800,121.41,4594400,116.58,2243200,2874,933385,175.12,3450300,84.76,20101100,1114,856230,395,223760,214.89,1036200,62.34,3797600,106.22,10899700,380.6,532873,356.2,6170574,,0,75,5517700,190.91,848000,279.39,795100,3057,547663,330.42,411000,351,1545641,23.71,4503400,121.13,836000,80.64,1888600,112.71,9202300,336,502100,147.19,812800,148.53,1491800,26.63,603283,102.69,800800,306.21,370100,310.37,748500,146.09,2073400
+22/10/2025,364,963895,145.87,1495400,226.4,2245334,2815,9021653,258.45,45015300,228.68,3523500,201.8,3480048,2276,630799,53.56,1157172,127.5,3292700,127.95,6186800,42.63,892683,16.35,3327266,87.88,1691300,249.14,3899900,37.21,1356557,354.09,3436000,240.36,5270800,61.91,2193200,3296,735646,283.95,1233700,189.2,1142868,308.15,1471300,1492.2,61866,105.38,1314300,14.29,9979700,107.85,1824600,47.48,0,256.5,973384,5430,704065,172.4,658073,78.94,5152800,205.8,760823,210.17,269400,555.5,640884,283.04,1405900,74.71,1410900,91.27,1984300,231.5,315551,135.58,1254800,194.79,1549500,175.5,966700,4235,2158810,351.7,341741,1276,867316,220.56,7498100,8.14,19620100,230.23,59668800,184.94,781200,295.98,1698500,472.75,583600,191.19,1535700,217.95,44308500,146.59,7349200,2638,1045584,101.6,308544,343.1,1189500,68.2,1554500,22.89,6438000,191.5,0,253.15,1098300,128.93,22134700,126.53,2576100,84.48,1503600,77.77,1195700,165.71,4302300,252.5,225574,187,1976258,1518,149412,1011.57,1328600,312,307849,177.1,729900,494,1328609,810,2676955,664.4,5973671,189.32,866600,340.3,19268800,179.04,1848500,143.73,828400,701.09,576000,352,2710000,12540,4968839,3997.26,79600,216.59,6310300,1871,19519488,1187,1204820,51.1,34955000,689,194499,221.5,2443234,49.75,2691800,382,114371754,43.11,2141677,3808,11110875,22.93,4731800,27.52,1797000,129.4,653029,154.2,9667968,17,7052132,81.37,2896900,660,718578,300,751257,188.11,2158800,96.12,403425,22.59,2282300,893.5,2699455,28.09,2955500,95.48,1361400,7660,119506,939,377734,405,773810,147.72,1403100,107.03,3367900,4180,714060,5230.5898,195800,47.3,8747500,122.57,1229600,1129.6801,618600,389.6,4786961,179.6,19204753,80.48,1631085,44.39,14316500,488,362281,78.66,1111297,130,2186945,68.37,4939853,50.9,226454,2456,661875,286.5,711053,661.5,331447,421.4,51539011,301,648206,232.95,431700,1242,1229678,345.4,3546769,598,109205,491.81,3376000,89.2,2820000,1336,169760,640,698141,78.8,24284183,103.85,17749300,187.9,20045949,405.9,9861373,1400,82275,27.96,1100245,2726,670530,161.72,4352200,73.2,1505300,1180,1307018,371.6,1123334,96.3,14369200,13.475,2875753,18.78,9936300,159.52,2247500,128.95,295021,56.74,10575300,513.91,4149000,276.52,4497700,431,491173,29.64,2587301,237.35,770500,163.77,3265200,2700,264260,6930,135290,3474,1875351,97.7,2637600,2018,551324,140.6,532990,330.51,1996400,156.36,2284500,85.93,3078300,50.62,4239100,4920,33855,88.12,1681000,572,1051453,127.15,1549700,117.2,1047141,244.94,2258800,307.87,923300,155.47,495900,3520,68483,79.86,6773600,382,321683,118.18,1497200,29.4,22015800,211,1550695,267.81,2070000,41.61,10182400,407.98,1023600,75.16,2014400,174.8,28956175,36.02,8951800,40.05,4319900,82.7,3439285,220.38,7675600,63.46,749217,74.45,2002300,87.41,8307800,330.8,908000,283.06,429000,31.38,6226500,2622,4726905,44.93,5426300,104.4,705800,2943,665370,116.98,3031100,187,1376800,256.64,9370000,168.8,561987,500.11,1682000,39.34,2521597,70.66,14967200,77.19,2287200,35.92,12466300,193.54,1322600,247.8,11076252,23.3,7279500,68.36,3555900,63.12,5414300,515,1277141,144.3,2400169,82.01,6361100,155.57,6036700,5120,39718,22.61,5784700,60.9,3928300,60,7235700,252.31,4247900,68.5,2490800,223.9,291143,28.575,5953063,4894,455759,33.3515,4766138,154.21,2471000,462.36,1293400,953.5,149569,100.89,2702300,150.13,6136700,156,226400,103.58,2270300,122.2,899439,1851,3377343,181.17,1583200,158.21,3155000,39.47,2178765,218.1,4498800,113.08,7569200,1845,463437,172.41,1542900,100.47,4495200,1148,1029876,18.62,6196000,93.55,1663612,201.6,1808589,167.61,2069400,21.7,12026100,5460,1585850,424.82,635200,187.41,703800,726.5,1534817,589,418229,30.12,1885559,142.69,797500,30.03,7141882,35.11,1226881,129.03,3143000,129.08,606900,32.41,8167400,70.7,4156800,200.75,3836500,95.37,4431600,276,1959900,101.94,1509000,26.07,1926990,825,258902,3050,1184924,230.64,1359300,348.42,231700,58.08,2043200,98.63,3464300,311.4,411290,168.2,3901150,345.21,3056900,202.6,4607230,61.2,1111900,130.11,1913400,40.85,603058,8.481,17263977,19.56,3273533,15.126,12355791,913.5,1116800,824,2480172,16.105,4260239,106.21,5151000,940,153086,156.47,709800,829.05,433000,63.74,2758400,53.49,11441200,63.08,390897,322.74,120800,73.12,2771800,208.5,1148299,79,6126951,264.22,703300,360.6,4029400,96,2018800,78.73,1691700,76.84,6028100,200,534816,48.11,6652400,118.61,1032100,226.39,1310000,3559,3329550,152.09,715700,493.3,3584639,12.43,415062200,657,1091591,42.6,4819300,1190,462804,315.5,956292,40.78,12134400,289.92,672600,239.41,1092400,47.29,7007600,952,43933,427.5,927652,297.84,589700,68.7,1626022,207.8,1223320,851,3658798,125.25,3953648,1573.9399,395500,67.88,3781700,41.69,7022300,27.37,197400,3185,89944,58.58,1876100,738.5,161280,48.28,624387,2080,1536004,101,466700,78.3,1428688,464.5,963684,223.36,2379900,397,547391,84.66,4101800,49.08,1966700,632.5,458005,55.9,3346419,15210,62574,73.9,989381,338.24,1171900,132.33,1073900,14800,8352,297.89,5212200,76.14,2547300,379,1613831,576,10333100,34.48,2476600,955.5,312552,121.46,5436300,49.18,5553400,135.63,681800,52.88,1421659,340.2,43698101,84.14,8440400,67.31,18831900,248,2346668,2600,52558,252.53,19650200,251.69,35029400,132.86,1347300,347,1716027,85.67,1787000,1708,645317,198,6799042,247.55,779500,411.8,411141,744.6,2141400,167.2,677296,1652.5,6030355,968,199400,26.31,25418200,75.16,2165800,60.1,4870713,15.87,25895400,203.6,10240636,441.19,1522700,388.97,2857000,194.6,231187,72.6,304502,2.01,0,683,844213,492,508201,122.6,3867363,124.88,1559600,283.64,350300,1781,1279374,2205,135896,3482,643957,354.5,38397825,275.06,3310100,303.6,1127876,257.4,141091,259.2,316289,348.4,2769778,73.93,11159400,194.7314,4532910,23.09,50450400,27.66,8976800,2505,570829,24.15,4392000,991.1,34911896,63.51,2194100,867,204181,16.8,5351800,1365,1508856,184.2,1254700,329,809523,146,3011998,422.63,630831,287.72,972200,2960,59826,863.5,2374885,166,562038,191.23,2251000,408,272310,402.6,13666194,16.93,5408132,287.51,10538500,137.8,3140415,156.95,4676300,1956,838009,1566,76299,633.78,465400,410,516399,166.35,496400,64.82,2281200,34.21,5422796,1083,1081705,9336,614103,366,2359188,4364,1149812,2993,6999199,2322,487615,742.5,1354295,88.06,1582600,942,1347850,20.57,7061728,126,3779008,36.92,87099900,670.77,1272000,28.89,3504500,577,883165,47.95,2716900,27.78,10061089,57.3,10989714,217.86,1658100,78.13,3114000,103.95,886400,5.449,31669731,527.03,8347500,251.03,1108000,191.6,3250231,4960,272267,68.15,46710589,252.96,1317000,48.59,17056366,22.78,2892000,227.4,1542963,157.7,1451300,1108,341816,168.53,1711200,198.75,1763800,108.54,3933100,100.15,7457986,659.5,846911,576,45248,133,726229,708,460360,572,1743881,1086,61750,157,1019700,2100,458204,132.2,2716799,192.94,6343100,294.11,8054100,1344,1872774,148,1749848,212,21514232,83.02,1252400,27.39,15831000,317.3,384096,17.47,15941100,164.69,998200,307.5,3889478,25.64,8860300,222.5,2345761,22.41,4590800,123.3,3441200,1114.3199,1361400,1556,157015,120.21,1924100,27.56,13323300,43.86,3660300,955,738237,70.81,18293000,68.6,6625700,15.19,23711600,100.01,749300,645.5,2877828,188.47,832100,127.14,2663600,242.2,20085270,282.84,442700,288.97,1099100,493.07,1943900,30.35,2044600,84.48,225710283,812.43,2930600,197.6,8949283,487.14,1725700,68.56,2017000,243.53,2508200,145.15,557368,141.25,16927800,649,584743,8720,1965278,178.29,3626600,33.76,10576400,50.62,4374400,64.75,1441400,1042,227597,45.2,3815700,156.15,1850000,571.36,1820500,134.36,832500,252.5,314736,272.07,1548100,68.98,1413000,52.96,2535227,623.2,709684,310.11,2735700,27.96,1841955,64.5,9989800,795.62,460200,472.79,1685800,325.1,1783400,61.97,7148600,95.9,6651700,189.4,674211,2095.21,283000,78.56,2376300,207,1306548,32.68,3167600,4710,47685,128.3,687800,68.58,3121600,405.9,7807137,171.85,514800,27.43,2531630,622.5,220200,189.31,2740000,167.23,5275800,834.6,3165438,261.6,5905828,1500,558305,69.72,5132300,64.43,6025900,195.13,2759700,194.6,1680740,222,1192838,29.65,8983000,188.54,1709800,1001.4,713000,250,3342143,557,205583,87.61,10926300,26.85,7871700,625.2,1865778,81.05,19218600,158.12,4360200,537.61,514600,520.54,18962700,446.86,528300,173.6,1362875,280.81,15129500,38.82,1250300,182.12,1224400,33.17,3894900,1381.4399,165800,158.6,6959182,924,212653,549.6,219590,304.5,735022,217.4,1751228,368,34756,1514,30413,157.8,2050386,23.63,19261900,14.695,2721641,87.42,4663700,234.15,258600,82.84,9208900,87.01,15846000,60.6,1501817,111.637,147890000,1145,11051577,44.13,5447900,69.08,8096100,596.48,1122800,4.733,22275815,935.65,1214600,160.42,2916100,288.63,1232100,116.76,1597100,125.48,1653400,136.65,1406600,180.28,162249600,7697.1602,15300,544.8,29332681,29.86,502600,26.25,2356600,217.16,3607800,13240,319110,60.27,4077400,247.8,2170694,1135,32173,141.02,1603000,69.59,3542800,81.23,7381700,51.93,11598900,143,751505,371.35,1051186,14.07,4390773,272.66,16474000,101.21,4836200,550,1017460,91.42,2009100,1886,346934,41.73,11053000,43.49,588912,839.5,1015439,245.6,1339005,34.49,505919,212.42,4591500,,0,729.7,113658,202.35,377400,126.61,2218300,99.8,4326400,208.5,296584,16.58,23754400,433,3224995,130.06,4672500,83.79,2024700,153.03,6486000,218.8,1090255,187.4,802233,24.72,48662900,79.14,921600,152.2,6394400,222.63,3328500,741.39,442900,755,73050,306.5,5791720,120.21,2630100,668,2552058,94.6,26144639,355,652329,208.74,1446300,125.95,2727300,3202,162824,156.86,12741400,181.2,1922100,536,945622,528.5,1496169,109.34,2011300,92.62,1124400,329.22,557800,297.59,981400,588,73039,102.16,1443700,1378,103127,37.75,5745100,113.6,5934530,1018,3327095,58.13,1621540,310.88,733100,4636,136197,1253,3313175,1117,1013942,131.4,2144700,203.03,628400,284,3437655,87.24,612541,412.21,1732100,68.07,8173400,169.27,10083800,48.6,682100,174.9,2081452,485.2,1042691,1854,140430,317.98,1642300,2080,238205,72.6,1128200,584.74,691200,3508,3968407,24.11,62396100,2065,96406,90.26,505155,295.5,1056920,5205,6334894,166.04,1806400,5876,3550459,332.12,420300,266.48,891200,2199,118070,685,2232224,35.28,1249197,350.3,623900,56.7,1657600,,0,508.95,1147900,338,1467534,156.05,1311900,1102.5,79387850,564,692393,223.28,990400,3715,331790,407.3,4243170,177.98,10219100,95.68,1315800,40.49,1598265,304.1,368352,747,1066025,514,325276,8.389,29811260,86.72,2035855,236.85,1752971,197.38,610900,342.8,4325541,85.5,5286300,94.31,10388200,1640,844879,659,363772,379,2170899,61.4,2232434,79.6,2950108,1175,3098096,89.66,1544893,720.6,6729008,145,4876073,1.548,0,2761,8546153,49.34,795103,333.81,1797300,242,892678,104.75,2011600,34.9,18761400,2456,3471860,1119.5,1817034,682,1893858,1395.5,1883253,343.01,334100,454.3,2755300,190,448827,97.48,3438200,328,244600,72.76,650400,179.98,919800,479.74,1715000,243,3217989,198.8,0,6980,156909,92.06,3320100,103.3,8071347,249.2,3557884,193.6,6252,1904,2287549,1544,491098,165,8089507,1396.5,10310847,242.37,653600,1353,1362020,10.8,19989500,9.348,2905273,148.56,1471200,25.49,3252870,113.22,3341400,140.2,2057900,246.55,1081964,81.8,5025667,1010,229444,2833,473086,42.66,2678200,69.23,1379000,73.97,2911500,4102,331332,80.76,250924,73.01,2696300,388.35,1789400,100.4,3626649,78.6,2716300,25.55,95468000,46.59,1452000,386.6,3592252,4300,724777,258,2336517,1314.1899,261800,543.73,793900,167.89,4269300,63.79,1691100,229.1,3134400,227.5,3313657,1846,271078,67.64,256551,138.84,3917900,43.6,8417400,110.8,1658906,94.02,4973000,47.76,9247843,610,302389,97.4,4817331,143.06,3800000,186.97,1017500,567.2,3461200,364.5,1283267,227.4,6674900,649.5,4115649,925.86,141300,115.33,2461300,154.46,1582200,76.8,4877257,79.1,1614200,261,652140,102.76,1345700,199.9,1463376,268.49,999900,334.5,846184,448.2,14269057,438.97,84023500,52.72,2919100,408.5,2132400,53.89,7354500,53.03,4183059,255.56,1590400,108.45,46693494,170.71,25834500,82.58,2456500,513.05,187900,96.27,5415300,92.21,11351400,61.58,7690562,36.6,3663400,210.4,531600,109,3224813,519.33,557100,4653,3622673,53.76,1156220,361.49,7833000,225.24,3756800,87.08,5258500,991.5,563900,91.58,430285,273.5,2258909,47.33,8497400,580,2814856,1222.5,1182227,345.36,5074400,663,1051721,763,298213,31.27,11718200,29.73,1340707,161.87,3181400,103.8,1000000,293.67,733700,27.94,2204092,88.26,51582049,469,135646,90.35,82428,89.3,1127069,237.47,1006900,251.94,1582600,426.44,1697200,185.83,5344400,367.6,804488,70.46,1705300,10.41,7453800,682.6,1510519,39.8,31009500,193.43,1758600,348.67,573900,,0,20.53,52225300,242.83,1646300,120.47,9033800,117.4,1862000,2856,1109662,175.94,1571800,83.88,18955000,1130,598826,411,904206,216.46,1469900,62.16,6243800,107.14,12296500,386.4,2700229,366.9,5232450,,0,75.02,5630400,187.99,809200,277,1213700,3154,1131351,333.78,374500,353,1452061,23.61,3156800,119.39,1109500,80.69,3561900,114.71,12938800,340.5,570575,145.99,833800,147.38,1180500,26.49,684253,103.98,2214700,302.63,399100,307.92,1171400,147.11,2875400
+23/10/2025,361,1450224,147.46,1210000,230.4,1964939,2865,2138119,259.58,32754900,228.25,5818000,203.8,3088310,2286,814242,52.86,899250,127.35,3239400,126.34,6700600,42.21,552159,16.39,2639333,87.46,1220900,249.81,2885700,36.79,1735986,354.12,2408100,243.29,2774900,62.51,2047800,3304,335010,281.55,1338200,189.85,599514,309.84,1006900,1494.2,40612,104.33,1805500,14.2,5771900,107.55,1513800,47.48,0,259,586520,5292,987517,172.88,409130,78.85,3207000,207.25,631819,211.58,252000,541.5,919129,282.49,1086900,74.61,1020500,97.36,3455700,230.5,114700,136,1032100,194.46,965800,171.22,1454700,4240,197020,350.2,294925,1282,922273,228.47,7001900,8.23,17734400,234.99,39024400,189.2,1066800,292.89,1496800,478.15,374500,190.3,2279900,221.09,31540000,152.76,7327400,2642,1400439,103.4,334743,341.35,1238200,69.04,868700,24.62,10601000,191.5,0,254.93,956400,135.31,11987100,123.05,3346000,84.97,1410700,76.91,1191800,166.6,2775700,257.5,163430,188.5,1312362,1530,442223,1036.41,1318200,309.5,220112,175.75,765500,506,2126331,816,1071257,665.8,2764908,189.04,560400,344.29,12859200,186.28,1963800,142.58,746400,716.39,343400,354.93,1892600,12496,1297691,3850,307000,217.77,5356200,1871.5,2269317,1214,1141086,51.76,26028800,690,93086,221,2515603,49.7,2458800,386.7,42702315,43.71,3159595,3863,2871319,22.99,5681400,27.58,1674300,129.6,589356,154.3,4831016,16.96,4720528,82.43,2055300,664.5,1119300,305,449616,186.53,1679300,96.4,779501,22.67,2844400,906,947749,28.11,2514200,96.69,1074900,7735,78884,935,92780,405,488848,150.08,1246000,106.68,2720200,4186,301620,5093.4702,310700,48.89,9548800,124.2,1201100,1125,371600,387.2,2390144,180.2,11298795,80.38,712564,43.83,15379100,515,1403259,78.24,1083002,129.8,2200464,68.72,2585062,50.44,170981,2446,376525,284,480580,665.5,198658,436.95,34979207,303.2,268296,232.1,381800,1275.5,1357855,346.4,609458,602,153086,490.16,3063000,88.77,2572800,1346,86926,664,473719,79.6,4258849,102.39,11114500,186.9,7552556,405.9,2920651,1396,57132,28.6,1291784,2738,414118,154.98,7391400,73.73,1333900,1172,707128,373.2,635031,96.69,8189100,12.945,4783156,18.47,8562600,159.16,1414800,126.5,373090,57.12,3932400,520.5,2619400,282.94,2680500,434.4,405331,29.74,2143100,237.25,483100,164.2,4019100,2720,88349,6910,86924,3476,594116,98.27,3984000,1992.5,364011,141,1770923,337.27,1533700,158.48,1047500,86.93,1985800,50.96,4075100,4930,34456,86.71,1869900,569,653112,125.41,1358300,119.6,2292791,243.92,2006100,305.07,1214000,155.72,350200,3575,66089,78.44,6198600,385,374344,116.33,1753600,29.3,21198100,217,417408,268.9,1578500,41.8,11441000,417.74,709300,74.56,1619000,178.6,17825727,34.36,16684600,39.6,6901700,83.8,3108538,220.04,4353200,63.6,675466,74.52,1906100,90.08,7866300,328.56,1197400,284.45,238900,31.05,5678600,2590,2437837,44.67,4338100,104.98,1249400,2960,985466,117.87,2943700,190.97,1075600,255.05,6110100,173,442779,521.98,3147300,39.39,1783450,70.27,14614100,77.66,1823300,35.53,10268100,192.34,1842300,246.4,4036832,23.74,6273000,68.03,4770800,63.48,3227700,512,779076,145.2,1761543,81.07,6025900,156.56,9810900,5130,41294,23.08,4870600,60.68,3015600,58.77,7687600,254.59,4772300,68.5,2890200,226.4,274575,28.775,5027433,4980,222722,34.0126,4562510,156.59,2166900,469.42,1161800,984.5,170420,102.54,9160700,154.23,5817200,160,140901,102.99,1651400,122.85,637572,1826,2916668,183.23,1230900,158.55,1875900,39.16,1261834,222.73,3664000,113.03,6945400,1847,239892,175.39,2510500,100.62,3186500,1143,890357,18.54,7319100,94.7,828885,200.2,873436,181.22,2234500,24.51,33606400,5555,396183,421.76,689800,186.46,714700,728,1260233,598,209389,26.21,7762453,141.54,647500,29.31,7869503,35.07,701479,127.26,2531000,128.02,537200,33.44,8202100,71.06,2856200,200.62,3357400,95.52,3940200,275.02,1691200,100.77,1302800,25.19,1470684,830,306304,3142,618431,231.31,1078800,349.27,212000,57.27,2636400,99.49,2717500,312.1,264329,170,938705,346.28,2493900,204,2185445,63.08,1875300,133.19,1800600,41.47,869200,8.522,11736065,19.8,3761783,15.586,30583218,929,353992,811.4,1088577,16.035,3131250,108.08,4603500,928,29324,156.73,749600,831.93,375600,63.33,1742000,53.56,8870600,62.64,275574,325.69,122200,73.89,2336200,211,1099710,79.4,2458469,263.76,388800,372.4,1601600,95.67,1964800,77.89,1192700,76.53,3145800,201,1208321,47.6,11514900,118.47,770200,215.65,2677500,3638,1710453,150.81,575500,479.5,2638232,12.34,479840300,673,1060947,42.99,3907800,1196,458121,318,1166682,41.23,18292600,286.84,739800,238.17,1311500,46.52,7559600,951,37731,429,1777580,301.86,660400,69.2,1211221,208.6,1820679,860,808201,123.96,2454390,1615.36,331100,67.52,3417900,42.07,7290300,26.92,239100,3195,52346,58.81,1820300,761,219961,48.97,918206,2190,1335525,100.78,400400,78.2,916991,469.5,421322,229,1681100,397,1032118,84.93,2548700,49.62,1467700,637.5,1314991,55.7,1198044,15260,61699,73.7,6713105,341.5,1198900,132.43,1578200,15100,6012,306.39,3091000,77.26,2235200,385,930679,595.15,3952700,35.17,1896100,977,471058,120.74,4635300,47.93,4809100,135.7,879100,53.58,2134406,345,23363762,85.84,5404600,66.85,12647200,245,943478,2560,485928,253.73,13241300,253.08,19901400,133.26,1614900,347,630029,87.48,1184700,1710,310590,197,3196471,250.17,480200,472,1867513,750.78,1615400,168,462985,1646.5,8038787,964.07,312000,27.22,20225000,77.94,4580100,60.6,2336892,15.86,19553400,215,5414480,440.16,1928600,385.03,2767300,192.85,268107,72.1,347681,2.01,0,682,141754,491.5,636806,120.4,4216550,125.25,1389400,290.09,382100,1770,1166175,2165,175802,3518,442133,351.2,10362538,267.63,2173800,308.2,909748,255.4,65400,260.7,239383,353.8,2391300,73.89,6854700,207.983,10045972,23.19,30706700,27.83,11798700,2510,59263,23.77,3760900,992.8,9226736,63.59,1560200,878,943494,16.63,5764700,1376,1356700,181.58,1139200,349,843779,146.8,1475690,433.27,291900,291.3,881600,3000,325721,872.5,1213089,167,351186,200.1,2300800,409,399904,403.5,12571391,17.04,11112931,285,16676400,139.2,1662667,157.45,5803100,1957,708652,1572,170654,638.6,532600,411.5,1585478,168.37,408100,65.77,2072400,33.42,5149537,1103,736185,9220,363420,370,918595,4354,1379471,3021,762287,2334,463730,761,1023981,89.31,2032300,941.8,10034518,20.58,5440883,126.2,3013670,38.16,121974200,677.72,1474300,28.91,2626300,582,802413,49.1,4571500,27.53,7703225,58,1232204,219.91,2027100,80.36,1800100,103.93,756900,5.45,28423497,551.3,4011300,250.92,949400,201.5,5569922,5020,244329,69.5,12840020,257.44,2046500,48.78,926602,22.68,3787300,237.2,1295762,160.77,889700,1116,362181,166.74,1782100,206.57,1161000,110.55,3740800,100.25,5215278,657,227566,581,62795,133,1157744,710,244581,573,1992479,1076,62845,155.72,829300,2146,552744,133.6,1917081,192.47,8882500,294.54,5438800,1366,936270,149.4,558646,212.5,2901132,83.03,2045900,27.55,12124800,344.95,712183,17.52,11098100,168.38,990900,311.1,3686918,25.41,11379600,225,986144,22.22,3664500,120.96,4691800,1159,946600,1604,208227,118.76,2687900,26.25,29594400,43.12,4480600,950,744755,69.94,13989400,68.66,5058500,15.09,20422400,99.94,558400,645.5,3481910,191.39,813600,127.34,2208900,238.4,20343913,284,522500,293.28,643800,494.99,588900,30.62,2198200,85.46,262060724,821.04,2632900,198.5,4285429,488.05,1445700,68.6,3381700,243.87,2234800,146.2,351169,147.54,13336600,655,417693,9346,1891926,179.06,2638600,31.65,27807800,56.89,13414100,65.16,1448200,1044,474759,46.81,6936500,153.33,1914800,573.77,2187500,134.43,837600,255,281073,269.7,1393200,69.49,1306200,53.2,1484645,620.8,370311,306.97,2081500,27.44,1298186,65.09,7224600,792.97,454800,479.3,1078500,330.01,693600,61.01,5212500,94.21,9122200,190,282704,2148.3201,296000,78.17,2181900,204,1060875,33.07,3532300,4700,216434,128.9,1353100,67.37,2571400,404.4,5735678,171.53,312300,27.66,2322608,619.35,189400,188.08,2447600,171.6,4779100,844.4,1626157,262.3,3459897,1502,680302,69.89,3042900,64.57,5163200,161,7847100,196.1,742353,219.5,816992,29.65,3900400,195.96,1931400,1070.8,727500,255,2863172,565,340084,87.18,7687500,26.25,8723200,633,1585291,82.77,10335800,159.31,3735600,538.75,440300,520.56,14023500,444.83,773400,176.2,1367275,284.92,9082100,38.9,742800,181.09,1087400,32.75,2949800,1437.75,146700,161.6,3294630,931,684698,546.6,158576,307,838011,226,963638,371,66664,1498,33939,157,873179,23.48,23340300,14.675,2668523,88.82,3079400,235.95,226200,83.25,5630800,88.91,14759700,60.2,1548408,111.359,68497000,1147,4674940,43.87,5265400,69.68,9124900,605.74,655500,5.246,49459277,939.17,844700,163.81,2225900,283.83,1124000,117.79,1521200,124.74,1378000,138.45,1182900,182.16,111363700,7679.4102,17500,545.6,58105620,30.14,533900,26.4,2716100,220.73,2517700,13155,186303,60.22,3455700,247,855991,1135,19111,135.86,2090700,69.76,5126300,80.33,3300700,51.78,12574100,144.3,491647,375.25,274667,14.15,4437686,280.07,16872200,98.27,11597500,553.5,1382623,92.97,2550100,1888,90134,42.88,13814600,45.5,1799070,845.5,249532,248,311547,34.45,463528,215.02,4001700,,0,727.2,102413,200.25,482100,124.75,1993400,99.38,3275400,209,250075,16.3,21603000,441.5,4919923,133.29,7771900,82.73,1838700,151.51,6091800,221.8,556428,186.8,4221410,24.67,34219900,79.44,909700,152.21,8205400,220.59,2864400,766.2,506400,759,151201,307,1443751,120.86,1661400,667.5,1433640,94.7,19937084,359,550257,213.26,1904300,125.77,2647900,3216,85269,157.7,8147000,181.95,2079900,539,420396,531,591152,110.7,1421900,92.56,1508800,323.46,411600,300.31,1120300,588,41563,103.5,1265300,1380,15681,37.36,6242900,113.6,5907117,1020.5,3852771,58.9,1461912,306.28,775600,4704,102812,1262.5,1207732,1118,1138016,135.81,2824200,204.67,638600,280.5,1267802,87.7,431934,427.36,868200,69.66,8199000,170.03,6546400,49.35,768500,179.4,2903446,490.2,1396891,1892,191678,316.88,1188300,2115,258676,72.48,1013000,575.69,778800,3448,6595671,24.1,44692700,2135,25045,88.72,377950,295.5,607502,5301,3897767,165.08,2801500,5900,1748654,336.29,406800,265.26,716000,2194,52753,686,1183325,34.19,1251837,357.16,414000,56.79,1808200,,0,479.96,2230200,342,1093951,156.66,1337600,1108.5,18429552,565.5,817337,223.11,1256800,3630,256464,441.2,17973907,179.44,5249400,97.57,1363000,40.44,1729294,307.8,378762,738,376976,515,363197,8.394,13233829,86.61,1508726,242,3172728,196.1,1018700,340.8,3015818,85.44,4565500,94.6,7708000,1626,475073,661,195570,372,3432655,61.9,12530489,77.2,2780360,1165,2272895,89.34,1009027,730,3680526,146,2385335,1.548,0,2840.5,10191698,49.36,386629,331.75,2346400,239.65,774113,102.59,2314300,36.01,19431500,2480,474094,1121,2703084,675,802912,1377,1623859,346.67,250500,456.09,1384100,190.4,702541,96.15,3194500,329.5,353163,72.27,692400,178.71,1168200,482.7,1180300,240,3145036,198.8,0,6935,91877,91.81,1910300,102.8,2299526,255,3120983,191.8,5807,1908.5,1652941,1536,514073,161.2,4645927,1402,13879592,241.85,295400,1331,1671479,10.76,12123700,9.235,2090783,150.72,1036000,21.89,9430971,114.61,2093700,139.72,1352000,249.1,605130,80.3,2840445,1022,149675,2806,663484,43.02,3026200,70.4,1233500,75.78,2130400,4104,605896,81.14,304862,73.24,2363000,383.06,1352700,100.4,304844,78.21,3856400,24.62,107294100,45.62,1846400,387.8,901149,4250,283157,259,1002217,1350,284500,536.69,344900,165.01,2580300,66.06,2368500,234.09,1432300,229,3073119,1860,133403,66.14,198666,145.04,2813800,43.61,6909700,110.8,1342077,94.25,4833400,48.88,12130357,613,1217220,96.6,5657175,142.4,5072500,186.85,1085200,571.91,1979300,366.5,742371,219.99,9826400,658.5,4415189,937.64,75500,114.9,2289400,156.8,1435700,77.3,11241986,80.7,1717300,259,723302,102.49,1038000,207,4596518,269.1,1173000,332.5,402668,445.6,37249558,448.98,126709800,51.81,2139800,415.85,1110200,54.13,5152500,54.1,4518429,254.53,1042000,109.4,22501332,172.19,8412500,79.47,3737400,516.25,234600,95.68,6865700,94.61,17121600,62.37,4458892,36.31,2830700,208.63,500900,109,5681170,524.48,614500,4685,3215790,54.04,1514494,360.45,5756700,220.04,5148500,87.03,5764800,914.3,1264300,91.16,275314,273,461005,47.82,12065700,593,2541831,1214,669771,345.96,7217200,666,215322,760,1066307,31.42,8748100,29.65,1239985,173.13,4679900,104.87,1245100,292.06,664700,27.66,1671409,87.96,64507148,470.5,204509,90.25,61139,89.36,1009971,234.79,1045200,250.58,1384700,422.63,1760900,191.37,3033700,375.8,223764,69.96,1517200,10.31,5274400,688.4,2676591,38.4,52663600,196.95,881700,355.68,544800,,0,21.25,31796900,243.28,1242500,125.72,7263500,115.91,1277700,2926,627223,176.06,1832400,84.46,14157800,1105,806331,416,331281,216.11,1498100,58.93,12947500,106.86,11408200,387.2,374294,362.8,1984308,,0,75.24,4568600,188.03,684600,307.25,1898800,3125,751022,331.38,775200,351.5,1728089,23.85,4532700,125.4,2114600,80.41,4189100,115.98,15001100,341,669457,147.69,920100,146.37,1238200,26.59,876043,103.16,1126600,313.89,747500,318.77,1397100,146.39,1566300
+24/10/2025,361,1145350,148.03,1135500,228,1833935,2863,5712959,262.82,38253700,227.99,3554700,204.4,1929540,2293,387891,52.76,715161,127.99,3344300,126.85,5071100,45.18,1291797,16.335,3878251,87.15,1390400,247.65,2793900,36.84,885012,353.52,2016900,238.01,3489000,63.33,1916900,3324,269024,280.94,1263200,187.4,554143,312.88,953300,1512.6,47772,104.28,811900,14.55,7043600,107.18,1673000,47.48,0,261,440612,5312,802176,172.5,412586,79,2634300,208.45,543861,211.86,196300,543,547313,280.73,1437200,75.05,1566700,105.64,5109700,227,70972,135.21,864300,193.19,1125700,167.3,1078200,4240,93325,352.8,389437,1290,700418,228.75,5346700,8.14,18814000,252.92,71221100,187.14,1386500,291.76,1376300,479.18,309700,191.52,1721800,224.21,38685100,153.82,5170800,2676,1052406,105.4,470527,337.73,842000,68.9,1294900,23.83,6165100,191.5,0,254.91,829500,133.82,9074000,125,2453100,86.19,1195600,77.41,1314800,170.68,3665200,249,159571,191.3,1425558,1548,104235,1033.1,1032700,315.5,349800,175.93,627200,519,2025575,814.2,1481146,668.2,3115258,189.43,642700,354.13,16143700,181.59,965500,141.59,966500,735.95,383700,357.56,2397500,12532,1424817,3805.5601,125400,221.35,5238100,1861.5,11680415,1222,2092663,52.57,38923900,687,57948,228,532828,49.83,2150400,388.3,33272193,43.72,2038068,3900,7327993,23.02,3719500,27.775,1663915,131,886482,155.1,3994222,16.9,6644829,83.26,3804800,676.5,613462,309,630245,185.83,1540400,94.96,471056,22.84,3966000,911.5,1589744,27.95,2400700,97.8,887900,7775,58270,943,318343,407.5,741727,149.89,1338300,107.99,2250600,4202,190633,5146.1602,225500,47.3,13058600,124.06,907700,1136.63,560700,387.2,2625481,182.2,6919443,81.16,692084,43.83,10105900,512,366770,77.78,690070,131.4,1667650,68.48,3571036,50.38,192139,2436,577523,281,741176,677,335598,434.95,45733512,308,282233,232.29,466500,1296.5,884862,352.2,928022,607,97152,492.1,3166800,88,2063900,1360,92891,655,527352,81.9,2935638,101.11,6798400,186.95,45106476,409.4,3729295,1424,90219,28.72,803432,2748,286138,154.6,4451700,74.18,1350400,1170,329164,373,776002,98.78,11870700,12.97,1904834,18.29,7146800,161.89,1823200,127.1,293301,57.84,4292700,522.73,2392000,281.94,1429600,428.6,301035,30.24,2683760,238.75,591000,162.96,1786100,2732,63946,6880,62280,3460,451739,98.49,2108900,2021,217514,139.2,1213918,345.1,1856400,158.16,1141400,86.47,1458700,52.18,3134900,4950,23416,85.89,2268300,576,586311,126.06,1469400,122,1604157,244.2,1446200,301.78,1318300,156.67,370200,3615,75249,78,4247500,384.5,287676,115.85,1565900,29.28,18001500,220,142191,269.54,1273700,41.19,12195000,421.45,509900,74.75,1684100,179.3,17386315,34.07,8180500,39.53,5426800,84.7,2199988,225.01,3263600,64.48,835412,73.51,1772800,88.03,7886600,332.71,911800,284.38,227600,30.93,3788700,2637,1640960,44.66,3590300,105.06,1804300,3010,632915,120.17,2637600,197.04,1741700,254.83,5490800,175.3,379904,527.32,2550500,39.4,3951705,70.63,13075600,77.89,2142500,36.13,11235200,190.83,1309100,249.2,6243046,23.55,7103600,67.86,4242000,63.66,2627800,515,669898,146,3159295,81.93,5642500,155.56,4979900,5130,32969,22.225,6768100,61.06,3669200,60.95,8857500,258.15,2719600,68.48,1175900,228.7,305723,29,5034058,5070,339764,33.8954,4187997,156.47,2437400,472.76,1187200,1002,265674,86.94,21265400,158.64,5081500,163,56039,101.99,2124900,120.4,1048164,1811,2753880,182.18,867100,157.95,2234500,39.2,1073968,223.01,3955300,111.68,6235200,1844,176226,179.28,2472300,99.05,2180100,1142,378889,18.76,9408700,95,913702,196.9,1309883,177.43,1575900,24.81,14496700,5650,235948,414.86,482500,184.82,786300,731.5,844159,598,122753,25.69,3353364,141.84,666600,29,5274857,35.43,592958,127.37,2175000,129.19,699200,32.97,4557500,70.33,3161800,200.84,3406100,97.2,4351800,277.23,1516600,100.04,1036400,25.9,885536,837,203429,3178,427554,233.8,722900,348.94,152000,57.81,1722200,102.16,2705900,313.4,231188,172,607915,342.35,1318300,207.6,2246926,62.7,1259600,132.68,1251200,41.11,816754,8.488,13293814,19.695,3997839,15.836,21544743,952.5,340655,824.6,10830466,16.085,3565315,106.38,3133200,934,21492,159.4,743100,839.49,367700,63.42,2462900,53.7,6192900,62.92,275000,324.67,103100,74.67,1807300,213,1745408,80,9024574,264.66,306300,376.29,1650200,96.58,2217600,77.96,1600600,76.1,3165700,206.5,324559,48.04,6295900,117.81,604400,218.85,1228000,3654,1424432,150.26,604100,486.1,2679524,13.84,298366900,687,589807,42.87,4552600,1209,346942,320,620171,41.37,10605300,285.3,793100,241.15,1105300,46.64,4875400,960,16932,430,786335,298.34,458400,68.6,1059354,210.6,663257,871,793758,125.17,2840906,1667,189400,67.79,3800500,42.63,6365000,27.24,188100,3305,96048,59.38,2943900,759,88036,49,669284,2212,739993,101.3,377000,78.7,772337,468,153480,241.41,2595500,402.5,532566,85.56,3367500,49.47,1679300,649,704386,56.2,606800,15300,82900,74.5,1026029,350.77,2098000,130.94,1006300,15450,6750,303.87,3586800,78.14,2600300,389.5,240045,584.39,3694200,35.32,2382700,986.2,692104,120.94,5438600,47.41,5085600,133.62,688300,53.68,1624137,346.05,53460558,87.41,7284500,69.66,12571000,248,726592,2530,306158,260.51,18406000,259.92,28655100,130.93,1293500,345,377972,87.36,1286700,1706,263060,195.2,1610521,250.45,559000,491,1407587,783.88,2505600,170,644404,1620,10344071,968.41,303200,26.55,12314400,76.7,4426900,61.45,2576630,16.07,15350900,220.6,5542980,447.04,2847200,386.68,2426800,199.55,322645,71.66,339861,2.01,0,681,222957,496.5,524248,121.2,6205020,125.11,1460800,299.91,525200,1753,646576,2200,133971,3578,367975,350.4,7280793,267.77,1196100,310,627896,255.8,86885,253.4,210301,347.8,1713400,73.99,5163300,203.7135,8531289,23.5,19914300,27.66,8626300,2560,39283,23.83,3197800,1004,23420356,63.84,876600,884,136044,16.49,4407300,1380,788393,179.38,1217500,351.5,478965,146.4,796196,434.39,300601,290.65,791900,3025,94902,879,1093819,168,176877,198.51,2142300,419,172266,410,14799557,17.13,5448126,307.46,16914200,140.2,1187477,157.65,4185800,1981,454458,1600,149122,640.85,368200,415.5,462164,167.95,427000,65.91,1828900,33.495,3334039,1112,452934,9348,450132,376,1022056,4437,534802,3006,806229,2374,490482,769,432841,91.28,2236600,951.2,1681202,20.65,5487296,127.8,3236413,38.28,246380000,683.09,1027700,28.87,4100900,582.5,865389,48.87,3862300,27.06,5996445,58,1718121,220.52,1293600,79.78,1724400,105.23,788700,5.462,28484567,546.51,2692300,250.21,543200,210.5,1728705,5080,196498,70.75,38700763,245.75,3222700,49.7,1596715,23,23621100,240.4,1083807,159.59,3083500,1130,289378,165.11,1163900,212.44,1472900,112.94,4231500,100.7,5218754,658.5,135351,589,60835,133.5,1059224,719,113233,582,1297129,1076,75514,155.83,601000,2168,274436,135,1680614,190.4,6903400,300.44,7228300,1338,1270512,149.4,823266,212.5,1549432,83.03,1568000,27.16,10217600,331.65,391108,17.82,10623500,169.47,666500,316.9,10827210,25.25,8618800,227,2295088,22.34,2355700,121.24,3753400,1182.8199,825500,1606,116503,118.93,2423700,25.86,19250100,44.26,3309300,943.5,239052,69.71,15688200,67.11,6072800,15,20455000,100.05,404000,650,2041283,189.96,779700,127.57,3267600,240.7,18793991,279.49,698800,293.2,803800,496.24,683300,30.79,2433100,85.86,189509936,825.45,2211200,196.9,7448773,485.41,1368400,68.97,3364400,242.71,1804000,148.35,326576,151.68,10966400,660,586285,9796,2171895,178.17,2609400,32.2,15189600,57.6,6124200,66.38,1528200,1056,145769,47.59,4086000,152.86,1347400,573.67,1839600,133.99,720300,257,188709,271.32,1077700,68.14,2203000,53.75,1270305,612.5,276678,305.79,1994500,27.82,1799742,63.17,7533200,801.67,476400,490.82,748400,333.57,1139500,60.77,5401300,93.67,4309300,189.8,361765,2161.1101,367600,78.68,2445000,208,918538,32.81,2732400,4725,55031,119.9,2576900,66.85,1572800,407.8,4546108,170.55,295500,27.91,2471908,621.23,293300,186.55,2119700,168.5,3612300,851.2,1277377,264.4,5105867,1520,794251,69.69,2401300,64.67,4489700,163.32,3511600,197,977501,222,1663104,29.98,3889800,196.22,1233200,1074.91,378600,258,2039218,570,322941,87.49,7902100,26.74,6494100,639.6,1618532,84.13,11661400,163.86,5547500,542.29,394400,523.61,15532400,438.98,1069900,181.4,1366890,289.08,7881700,39.12,682900,185.23,1035600,32.62,2511200,1434.3199,135100,163.6,2231391,937,322261,549.8,123455,311,781533,228.2,425682,367,80481,1506,20132,154.6,857803,23.47,14233800,14.555,2656179,88.44,2756500,235.9,204300,84.41,6249800,83.37,21379100,61.4,1619576,109.469,60280000,1151,4949512,43.63,2718100,69.11,7102900,605.58,564700,5.334,19092713,930.17,1071000,170.36,1595800,280.5,1466700,116.64,1709600,126.03,955700,138.7,1360300,186.26,131296700,7430.9199,22000,572.4,37972835,30.15,591400,26.32,2101600,219.16,2500800,13435,239459,59.99,3884200,245.9,1636691,1130,7729,136.12,1145600,68.61,3290400,79,3301200,50.71,8634400,143.4,912019,374.7,208166,13.92,3783933,283.33,13194900,97.27,5234700,553.5,1056885,91.95,1721600,1914,74302,42.57,7213300,47.16,1737532,856,175889,248.2,194844,34.68,602657,217.11,3437200,,0,723,54894,199.51,436500,124.6,4436800,100.13,2562600,210.5,120911,16.4,15354900,450,3518268,133.96,5985200,83.11,3082000,151.55,3580200,222.2,810689,187.4,638099,24.76,27429200,79.62,862800,152.49,11968500,219.09,3347000,772,511900,773,194192,308,780080,120.53,1774500,679,2738528,94.6,8346657,361.5,818122,204.83,1351400,126.43,2965900,3252,55487,157.62,6303600,186.44,2243100,540,600349,532.5,734350,109.73,1040000,92.12,784200,320.91,297000,293.75,759300,593,102674,103.5,1228400,1378,18552,37.35,3200700,113.8,611107,1037.5,18159088,59.48,1231619,302.24,843000,4740,93045,1274,1047420,1129,1015146,134.98,1697900,204.81,534000,285,1146379,86.38,549076,440.93,893100,69.77,8638200,168.94,6256000,49.32,673800,178.6,1241886,497.4,888254,1902,128197,316.45,1222700,2145,192128,72.64,728200,577.95,875400,3506,3436067,24.57,58105400,2140,19045,88.2,443066,301.5,553606,5325,2579339,162.44,2012500,5888,1413066,335.67,503100,259.49,1110300,2194,40923,688.2,1727816,34.37,853614,356.48,419000,56.6,1138900,,0,478.8,1059300,348.6,1222567,156.75,1598100,1121,21565435,575,491332,223.09,951800,3670,90987,442.4,14634281,178.65,3471600,98.89,2102100,40.57,1189372,304.5,389269,748.5,226726,520,377306,8.371,17105426,88.79,3057269,233.35,1802588,198.68,878300,344,7175332,86.09,5844600,94.42,7124300,1632,375232,665,907134,377.4,5964326,60.9,3135647,77.3,1749288,1171.5,1650982,90.38,887305,727.2,3955754,146.2,2443706,1.548,0,2851,7816609,49.53,534593,334,2375300,243.6,532696,102.14,1741500,35.83,17000600,2504,425731,1134.5,2108445,703.5,1098625,1379.5,1449472,343.93,255600,464.18,1294600,190.8,1188840,95.88,4353300,332,245322,71.44,811800,178.09,1229500,489.45,1306000,242,514508,198.8,0,7010,87288,92.78,1876700,103.1,1563568,255.8,4086753,195.2,2666,1903,3166771,1550,272014,162.6,1946513,1425,14393269,240.76,341700,1339,1518375,10.88,13328800,9.449,1837636,152.95,1521300,21.555,3832865,116.12,1953800,139.62,1217500,253.65,512650,81,4504173,1028,87722,2833,651270,43.07,2200000,70.21,1219100,74.04,2067400,4102,171089,81.82,387807,74.84,2342000,381.79,1143200,101.2,268949,77.35,2228200,25.14,80553700,45.44,2429200,389,1002452,4265,81545,262.5,544346,1359.3,203500,532.09,310100,162.64,1977800,65.91,1806800,235.65,1365900,231,3271914,1862,96704,66.7,187832,144.28,2079600,44.19,5824500,111.4,1565271,94.26,5459000,47.7,5443195,621,170312,96.6,660835,141.91,3442600,186.85,760300,572.5,1655700,370,1374891,217.77,5884400,668.5,3692715,928.63,72900,114.71,1465500,153.77,1210200,78.7,2933604,81.42,1003300,260.6,779905,103.55,1054000,213.8,2351049,269.89,917300,332,565505,455.4,31853501,433.72,94727800,51.38,2410500,425.87,1182000,52,12294500,53.91,2599111,255.12,957400,110.65,15734351,169.13,7691800,81.22,2409900,508.66,318800,99.31,6343700,94.07,12014600,61.33,5713685,36.24,3734400,210.68,943200,110.9,3588078,517.66,407000,4689,3696255,53.88,847432,362.5,5462100,216.61,4128600,87.22,5256200,913.33,770600,90.62,358467,274.5,322189,48.26,10982500,595,2246076,1222.5,661275,347.38,3576700,674,233400,755,121892,31.19,5885100,29.6,1090006,171.05,2352900,104.65,919900,292.74,707800,27.64,1902559,88.78,27108956,472.5,94794,91.45,49584,90.52,739697,234.94,943600,247.08,3768900,421.39,1004900,201.47,4787500,378,115014,70.39,2703200,10.35,5045600,698,805536,38.82,27485700,197.63,736600,359.5,545100,,0,21.15,24584200,242.75,1050400,129.43,6546400,115.83,1916600,2958,450426,177.94,1893800,86.41,14011400,1101,588299,414.5,174721,214.66,1850400,57.48,12395000,106.17,10318000,386.2,399175,361.1,2429715,,0,75.03,3852100,189.09,560200,297.47,819500,3130,392802,328.34,487800,356.5,2489279,23.89,3461800,125.57,1213200,80.39,2910100,115.39,9919400,344,276486,148.25,1029100,143.36,1289100,26.42,0,103.03,1118400,308.82,601000,323,1063900,145.94,1375100
+27/10/2025,361,974435,146.59,1187900,230.6,1894976,2832,3883890,268.81,44888200,228.03,2784400,206.8,5024791,2290,945718,52.86,929684,129.07,3839000,127.18,6254200,45.66,1020566,16.325,3138145,85.94,2303600,250.77,3033200,36.68,1190842,357.8,2828200,243.01,3506200,61.94,3409400,3300,539675,280.53,1979800,187.35,576505,313.53,938100,1505.4,62690,104.81,980500,14.49,7837400,107.55,1715300,47.48,0,261,663182,5178,793819,172.36,510025,79.31,2822400,208.6,527816,212.19,246600,551,539302,279,930300,75.49,1246300,96.23,4094700,228.5,934121,135.65,1010600,193.2,1128800,170.94,1057800,4235,129299,356.3,347364,1294,511451,231.33,7671700,8.27,23235500,259.67,65613100,186.75,1106800,291.16,1794300,484.63,488800,189.73,2979100,226.97,38267000,156.81,5509100,2713,807799,106.2,450669,336.87,1438700,68.61,1527800,23.34,6022800,191.5,0,255.76,914700,135.91,8472300,126.37,1843700,86.11,1130400,77.87,1404000,178.62,6552400,254.5,327049,193,2743288,1548,122828,1059.98,1265600,312,372465,176.35,635600,524,978036,810,4160134,674.2,4006182,188.37,670300,362.05,20065800,180.47,605900,137.99,3438800,749,489500,361.67,2179900,12546,1465043,3814.21,127000,223,6084300,1863.5,5885053,1221,3936234,53.02,27345800,682,88680,228,807582,49.85,3032300,388.3,0,43.4,1215621,3911,4345023,23.17,6408700,27.61,1794799,130.8,635661,154,4474959,17.2,6597073,82.88,5060900,677.5,639041,306.5,459361,187.04,2561300,93.98,351874,23.38,3621500,911.5,2237000,28.5,3312000,96.42,1219800,7775,39996,949,174122,404.5,713459,150.43,1214300,107.58,2324300,4152,274458,5254.3999,214900,46.6,8753600,123.19,1229300,1131.3101,726100,389.6,3404935,185.25,19794875,81.52,520818,43.39,21380700,500,597085,78.04,846090,131.6,2059739,69.19,3334281,49.17,300872,2402,595995,281,286114,667,247964,436,17203212,310.8,275163,231.92,415100,1325.5,3118236,350.6,2228326,605,92307,488.07,6451500,87.76,3667600,1352,78172,642,351400,83.1,2647169,102.43,6857600,186.75,8778537,403.7,2968822,1426,54788,28.72,483817,2720,221251,153.85,4209900,74.53,1586000,1162,1014042,368.6,574592,100.99,13214200,12.93,1881710,18.5,8998600,163.8,1796900,128.15,526124,58.29,6363700,527.07,2493800,281.68,1449200,431.2,395668,30.51,2624369,238.27,633300,161.13,1892700,2706,218684,6850,127607,3478,600848,97.6,2369600,1985,196641,136,600458,351.4,4236500,159.23,1832700,86.39,1617600,51.91,5067900,4960,95693,85.64,2139700,580,1769524,129.06,1557800,122.8,890096,245.44,2278600,309.18,1375000,157.64,657400,3620,40790,77.83,8337400,385,474935,115.5,1866000,29.42,24107400,215,200679,271.09,1541100,41.06,13615700,421.06,714800,74.59,1592400,176.75,16568924,33.15,15465400,39.74,5024800,83.8,1030070,223.49,3402600,65.4,687773,72.85,2696600,88.69,5716000,336.05,859000,284.24,281000,31.39,5205100,2613,2572877,44.16,5038000,104.16,838600,2943,1746345,120.95,3286500,195.28,936900,255.47,4942400,172.4,395733,529.7,1932200,39.61,2689416,71.39,15986800,78.12,2804500,36,10314700,188.68,2021700,246.4,12141657,23.67,6653800,68.05,4201700,63.93,3973500,515,824636,145.4,2101627,82.45,6129000,155.28,4884400,5140,40942,22.55,5975600,60.8,4020200,60.45,5658100,263.35,3706200,68.45,2123200,227.1,341679,29.15,4937082,5095,197520,34.0502,7369326,157.62,2452900,478.1,1273100,1013,722255,90.47,9525700,162.19,5480000,160.5,27701,102.77,2659000,120,802196,1785,4581823,180.26,900900,158.86,2904800,39.72,1056724,221.01,3454900,112.34,6029600,1846,119336,178.14,2103800,102.59,4854900,1151,401238,19.06,9167300,93.95,739339,196.1,1785550,177.96,1172300,25.73,17744700,5635,205844,412.7,554900,183.63,1036800,723.5,599736,584,104073,25.41,1802863,141.63,934100,29,6701744,35.03,730844,127.49,2308300,129.55,542000,32.93,5762700,70.63,2908900,200.5,1939000,98.01,3807100,279.71,1715700,100.22,1537600,25.4,816336,839,229273,3018,845664,229.02,1527800,343.98,234100,56.91,3375800,100.46,3265900,316.5,318833,169.4,736896,342.49,1137700,208.2,8078941,63.78,1919300,134.46,2325500,40.73,490973,8.556,19589983,19.64,3778107,15.942,8798493,947.5,257837,807,1524993,16.065,3221843,106.78,3795500,926,52292,162.45,1005900,842.77,468500,63.31,2160900,53.75,6532100,61.58,260853,329.97,194200,74.71,1680400,213.5,1356687,79.7,4585386,262.32,434100,379.74,1772200,97.36,3179900,78.31,1326400,80.82,13100200,206.5,422332,48.07,7681000,119.65,932000,222.5,1382000,3679,1135501,149.51,889800,486,2994594,13.26,140859000,686,330034,42.54,6755500,1216,550365,325.5,1139802,41.1,14374400,290.33,728200,247.34,1586200,46.44,5697500,957,48534,429,792122,290.41,1878200,70,1975057,209.2,529739,873,583780,126.54,3809938,1685.09,216100,66.53,4025500,42.45,6834800,27.2,118400,3410,92214,61.27,3495600,753,182653,49.39,535881,2102,1426740,100.99,511000,80.2,1828579,467.5,192038,247.69,2068900,403,526511,85.29,4166100,49.47,2263800,647,396402,57.2,835875,15310,189669,74.5,1271052,353.77,1674900,131.88,1105600,20500,27367,312.84,4244400,78.35,4093600,385,395759,584.39,2842400,35.42,2140500,990,745525,120.47,4752700,48.29,7592300,134.99,613700,53.6,1355850,347.55,45989260,89.37,11801900,69.38,9724800,244,1384298,2515,51002,269.93,22987700,269.27,35235200,131.42,1181800,346,425263,86.79,1435000,1683,275732,196.2,2618888,251.42,603600,495.8,466218,789.99,1645300,170,617073,1640,8281626,978.31,214000,26.8,9648400,78.09,2157000,59.75,3617902,15.64,123965700,220.2,5292814,467.86,1789500,385.27,3065800,201.1,196560,71.84,293626,2.01,0,672,222967,492,741011,120.8,3956734,124.97,1714600,301.69,562900,1767,266641,2170,101745,3586,374457,345.9,13878589,266.22,1577100,311,758578,255.8,77110,251.6,172021,329.6,2949803,73.95,3104700,202.705,5723140,24.18,35603400,27.92,10867500,2545,40259,23.74,5497800,1004,20138478,63.54,1236900,878,110451,16.64,8731100,1399,695728,181.45,1335000,347.5,349100,147,577815,433.98,633160,292.34,1027000,3020,88315,880.5,2311135,169,251264,201.84,1665600,422,338686,409.3,10030373,17.115,6870110,313.09,9868200,137.2,7844274,159.84,4078300,1985,549325,1596,147692,647.4,452600,416,610619,167.6,570000,65.29,1846400,34.29,3125590,1119,1130768,9362,221105,375,1037079,4459,537352,3005,840336,2384,485635,765,478010,93.08,3803000,955.6,1940168,20.84,7245223,127.8,4692913,39.54,160007600,683.39,1318200,28.88,4840600,587,1197550,48.19,3734100,27.11,5746219,57.3,2932511,217.43,2698800,80.24,3377300,106.46,876800,5.561,49603184,551.25,2135500,255.58,777200,208,2447039,5085,203848,70.25,50672136,247.81,2010200,50.22,1427425,23.46,10798300,242.8,2956234,161,1646300,1130,238815,167.77,1147600,211.23,943600,113.05,3660100,99.38,6854478,655.5,233415,587,25035,134,997693,727,240054,583,1364867,1080,80156,156.3,776900,2160,825416,136.2,1736219,190.3,7126000,304.15,5642200,1314,715462,152.4,830482,212.5,3392278,83.12,1316900,29.23,53680800,327.9,232185,17.61,19236300,167.77,1769000,311.6,7428761,25.59,12261300,228.5,991413,22.37,4216700,122.26,3058900,1215.13,971100,1618,116262,120.62,3924400,26.15,16550200,45.08,3238700,934,170775,70.06,13800000,68.03,4610600,15.08,18913800,100.06,475800,645,3649433,189.11,583100,128.72,2265400,243.7,37280962,275.66,1300900,291.14,1057100,502.22,396000,31.48,3110700,87.84,194368221,826.41,2114800,194,5843255,486.91,1423200,68.86,1673500,243.65,1939300,149.1,279329,156.9,13313100,659,356803,9842,1596842,181.39,5185500,32.25,9621300,59.44,6496300,66.57,1482300,1058,241019,49.09,4951100,153.17,1377800,572.36,2981000,133.01,1082000,254.5,260885,271.21,995500,68.32,1976400,53.99,1423938,611.5,291320,310,2139700,26.78,3181989,64.55,7361900,811.44,451500,495.08,703900,340.17,953100,61.66,7063700,94.13,5562600,188,366429,2282.3201,640000,78.87,2584100,209,527187,32.91,4721500,4750,168749,119.19,1372500,67.13,1813900,408.3,11058708,167.55,641300,28.26,2161606,616.84,291900,187.62,2679200,168.4,2922300,848.2,1459637,266.2,3774648,1536,664339,69.68,3936500,63.74,7713000,162.19,2195300,198.3,822042,220.5,2017792,29.56,3654100,196.23,2622200,1105.05,555000,256.5,1207476,570,504342,88,7226600,26.66,6710100,637,1492250,88.71,16331600,166.02,5056000,546.86,688300,531.52,18734700,443.99,584900,180,908752,295.63,8135900,39.6,858200,182.92,1186100,32.82,2252900,1419.71,175200,164.2,3143584,935,131986,552,132958,312,865251,234.4,1094417,369,189615,1496,68502,152.6,860547,23.51,17980100,14.7,3058752,88.78,3348800,238.35,307200,86.03,18741000,78.63,23560400,62.7,1990512,109.456,46911000,1149,7617909,43.73,2931400,68.59,9838100,595.95,501200,5.456,20247366,946.29,1147000,172.59,1602400,281.64,1086300,117.19,1522400,126.2,1018600,144.16,2765600,191.49,153452700,7438.3301,19000,583.2,15082504,30.96,1695900,26.75,3951300,221.56,4076100,13410,215688,60.4,4946500,240,1732280,1140,32209,136.73,2082600,69.29,3320100,79.2,3041500,52.68,9288100,138.2,1004499,375.65,232541,13.85,2710207,281.4,13855800,95.79,6512000,550,656982,92.05,2821800,1932,101200,42.3,7546400,48.56,2060766,850,321054,245.4,974928,35.12,1110417,220.29,5439600,,0,721,102774,200.24,399300,125.01,2646100,101.08,2978900,211,482314,16.43,19450200,460.5,3815229,137.76,8860300,83.45,1847100,152.63,4744600,219.6,518709,186.8,621268,24.77,34974900,79.57,1799000,151.74,7775300,216.59,3809100,774.18,515700,779,235068,307.5,2458964,120.3,1508000,683,2085452,94.1,7651049,361,619651,206.61,733700,127.08,2940900,3264,66934,153.21,10233700,184.86,2406900,541,671437,531.5,571563,109.13,2410100,91.8,833900,325.8,378300,293.56,576400,608,228051,105.45,2210000,1394,22471,37.46,3603700,112.4,1985806,1045.5,4444260,61.19,2695574,300.34,803400,4760,104303,1253.5,2988421,1108.5,1598599,135.42,2501700,203.28,593800,288.5,1209332,86.9,540997,441.82,825100,70.25,18821300,187.68,81799300,48.4,946800,180.5,1559159,498.2,840248,1918,130932,320.26,2644600,2145,369486,73.18,1187400,585.31,1246100,3510,2293888,24.24,49146400,2135,35239,86.68,442965,301,1682693,5325,0,161.72,1667600,5890,748665,337.57,436700,259.21,1228000,2207,39175,692.4,4488268,33.61,1524896,361.53,601000,56.23,1722600,,0,463.73,1631100,350.2,962956,160.73,3812300,1121,0,572,493541,221.04,1153200,3655,87311,439.8,6205821,179.24,4039700,97.16,2664900,40.47,1769460,303.6,496260,746.5,266079,516,332830,8.511,27482152,88.13,1643996,235.55,1155170,197.3,1133200,346.6,3746575,87.22,7164600,94.84,7577900,1621,335349,667,200202,381.8,3597399,61.3,6096984,76.1,3395475,1166.5,1324611,90.16,755522,718.6,1926445,146.1,2429075,1.548,0,2832,7109771,49.48,743539,336.08,3088700,246.8,618010,104.77,2547400,36.16,17423200,2502,409329,1153,2272933,704,263073,1376.5,4071925,346.25,207800,465.41,1720500,189.4,484769,95.4,4019300,334,312269,71.98,729400,179.78,1005000,496.64,1862600,239,870559,198.8,0,7020,110817,93.17,2568300,102.5,714155,255.2,1788252,191.8,1997,1883.5,1990691,1556,362940,161.1,852576,1470.5,4750095,240.91,1334300,1369,615141,10.94,13183300,9.435,1955651,158.02,1776400,21.76,2467561,117.03,2226700,137.96,2144800,258.75,705071,80.6,3158815,1024,184433,2819,718663,43.4,2431200,72.08,2000200,75.84,1853200,4102,80818,80.32,441223,74.96,5008800,383.72,1179900,100,650910,78,4052500,25.53,86220400,45.27,2184900,394.8,1168909,4340,132173,264.5,918214,1354.46,229700,528.46,306600,164.26,2297700,64.25,1690500,236.74,2259700,234,877687,1830,62962,64.96,167908,147.5,3940900,44.63,9207000,112,1959795,97.77,10000000,47.36,4922971,616,132511,95.9,9513197,143.27,3775400,187.51,1202400,563.78,1563600,369.5,1081215,220.68,5968200,664,1977621,929.4,65200,114.97,2959700,153.98,1218500,78.9,6221607,81.12,1087300,261.8,463990,104.91,1272200,218,1376997,270.34,1108100,331,1180648,458.8,8507911,452.42,105867500,52.09,2449900,428.28,1085200,53.61,10851100,53.77,2337239,254.27,1318200,109.3,11759380,169.41,8606300,80.47,1925100,509.06,348100,98.8,4016400,96.42,11748300,62.74,4895711,36.01,3393500,214.03,925200,111.6,4878079,522.82,455600,4668,1906276,53.74,923199,365.98,7766400,218.23,4692000,89.22,12012900,900.34,797000,90.04,182816,276.5,2659836,47.8,10275400,593,2789199,1216.5,672562,347.82,5400300,663,191530,745,914183,30.97,7498800,29.47,1105476,174.35,2614200,104.12,1032900,292.01,700100,27.37,1664861,89.06,37332231,473,208207,92.4,60237,91.36,766519,233.68,1193400,247.22,1419800,420.17,1261800,199.3,4539500,378.8,184336,71.55,1985800,10.42,6682000,685,473208,39.23,27487200,200.34,998500,351.75,520700,,0,21.04,24011700,238.91,1920200,126.67,7249300,116.68,2116100,2954,893794,182.61,3371300,87.01,11682000,1088,749574,414,122914,213.77,2753000,57.67,7809100,104.47,16375900,384.8,466518,362.4,2756026,,0,75.26,2289900,192.86,720800,287.22,1067900,3105,446096,326.86,639100,357,1003171,24.02,3251000,125.44,940400,80.69,3627900,115.94,10975400,344,538618,149.4,1688000,142.98,1743600,26.21,893574,103.12,993500,310.57,975400,326.33,1295800,147.53,2317400
+28/10/2025,359.5,1005077,145.85,1470100,268.4,7322005,2891,2566255,269,41534800,227.54,3724200,206.4,2334275,2294,399796,53.14,1236668,128.01,4463200,126.61,4763000,45.32,695041,16.255,3761269,84.72,3721600,253.35,3425100,36.37,1445389,359.91,3005600,239.35,2421000,61.37,2104200,3292,765684,279.63,2351300,184.4,563960,311.08,919400,1448.8,67317,103.32,1399100,14.46,6781600,106.68,1589700,47.48,0,261.5,674844,5118,808386,173.86,798835,78.39,2604700,207.75,607962,207.89,213800,550.5,333560,267.5,2838800,75.75,1999200,96.68,2509900,232,508198,133.14,874200,190.85,942200,169.08,778400,4245,2284132,357.4,358568,1294,1414667,227.64,6118500,8.35,34920900,258.01,47448700,185.1,1595700,292.09,2217200,484.54,429700,182.72,6047500,229.25,47100000,156.77,5037400,2772,2515090,105.8,635010,329.96,1212800,66.84,3248700,22.73,9016100,191.5,0,254.43,996600,137.29,6700200,124.47,2004800,86.64,1680500,62.94,12272900,173.09,3335500,266.5,199717,191.2,1836356,1558,246963,1052.48,856900,341.5,1427700,174.49,713700,530,1043983,809.4,4244099,673,3473760,184.12,587100,372.97,21056000,179.17,502300,134.81,2031400,755,566100,361.03,1416800,12406,1501366,3803,140500,223.33,7027200,1882.5,5027935,1242,1728764,52.87,29575200,685,250382,225.5,226210,49.09,1914500,404.45,72950638,43.01,1597782,3928,4942542,22.86,5722700,27.445,1133956,131,609144,153.3,4491980,17.19,5314738,83.86,4529000,674,868648,301.5,534519,184.21,1330900,92.48,286563,23.32,2583200,905.5,1919349,28.22,3271300,96.37,1191500,7800,42939,950,124688,404,637380,149.13,1662800,108.45,3162300,4090,157091,5120.5698,407100,47.86,9193800,119.35,1690700,1124.95,390000,384.8,2551718,189.3,7462757,81.24,689596,42.82,17960600,509,160727,78.06,1379770,132.2,1590526,66.74,5873124,48.74,372940,2368,739321,282,336636,632,468490,433.7,21589356,307.2,308486,229.8,408200,1300,1418082,346.8,332031,607,106758,481.44,5029100,82.38,7393600,1346,77947,653,773780,80.9,3888195,100.97,5612200,184.2,37019180,393.8,3643733,1430,56516,28.76,598023,2692,209228,151.69,3654000,74.09,1913100,1146,261841,366,748036,101.39,8766400,13.04,1857226,18.08,14629200,162.79,2067500,130.05,924197,58.74,9614600,524.47,2775400,275.58,2176100,440,337587,30.44,2304807,238.53,613800,159.44,1240200,2802,478603,6960,188595,3496,858614,94.58,10161000,1933,778561,136.8,958675,341.3,3216000,156.16,934100,86.1,1467600,51.33,3825900,4960,25649,84.26,1898100,584,1854166,128.07,1476800,122.4,729472,248.88,1983000,308.41,1173600,151.75,970700,3665,34503,77.14,6814500,385,241211,115.22,1424900,29.28,27062800,215,127961,266.33,1860300,40.26,12383400,414.3,691700,73.44,2285300,176.1,14289506,33.19,13992200,39.52,5436600,84.3,2094639,220.99,2953300,65.32,580311,71.75,1512600,86.79,5234800,335.64,1166000,285.59,339000,30.94,4761500,2598,2587736,44.07,4246600,101.42,1164400,2945,778739,119.94,4022800,187.93,1102900,254.26,6435600,170.8,187635,546.94,3367400,39.7,2104642,72.62,19896800,78.23,3543900,35.68,9642600,189.89,1812700,244.4,4638684,23.38,7601400,67.82,6160300,63.46,2821400,517,531992,143.9,695778,82.2,9852800,154.13,5066500,5080,54194,22.09,9747000,59.62,4476500,57.86,8516600,261.42,2775500,68.4,2195300,223.3,524103,29.605,4011969,5065,165856,34.2678,9036112,157.27,1855800,468.19,1064700,962,294603,87.61,6860100,164.88,6446400,162,44486,101.92,2050600,117.4,1075004,1777.5,3023436,178.28,1434000,153.75,4768700,40.26,2940685,216.9,2251700,111.65,6839400,1825,128973,174.06,1432300,102.7,4327400,1156,163144,18.03,13474800,93.65,407253,199.6,820838,179.71,1125000,25.38,11767500,5630,253690,410.97,430800,181.33,773400,723,1887568,596,220479,24.97,2468907,139.64,939300,29.01,6081828,34.87,619036,125.65,3159200,129.61,544300,32.01,6428900,69.23,8687500,200.3,3019100,99.58,6625100,268.28,2255400,98.55,1156300,26.22,1001800,839,228488,3064,511450,224.16,984000,304.91,1557700,56.05,3445600,98.76,2441900,317.5,247475,170.8,579578,339.4,1368700,209.8,1626086,63.36,2008000,134.52,2525800,40.37,517461,8.665,16689995,19.805,3643815,15.886,8829732,943,650271,807.6,1156040,16.25,2348244,105.9,3064900,929,117825,161.9,666900,816.13,603800,61.46,2323500,52.18,4096000,61,224127,320.34,220200,74.88,2287200,213,1247360,78.8,4381050,256.15,510100,376.01,1551400,95.02,2543000,77.68,1458100,82.19,9813900,206,344378,47.7,7730300,119.4,881700,225.3,1526100,3635,1256036,146.92,685700,482.1,2362866,13.13,96738500,684,380965,41.63,6111500,1227,554388,324.5,629424,41.17,11973800,288.4,601700,249.55,1792100,46.16,3186500,957,43359,431,1071960,267.58,2754800,69.7,1203178,210.8,604274,872,713131,126.17,5802797,1666.64,184200,65.93,3886100,42.28,5143300,27.09,255100,3430,86420,61.11,3150000,746,79817,49.72,553983,2148,1315482,98,700600,79.7,1357128,467.5,86647,239.6,2552500,405,502410,85.87,4895600,49.16,4205200,645,661656,55.7,691440,15410,46579,74.3,1195058,346.68,926600,130.85,1003400,21900,19398,309.79,3058100,79.4,5877000,374,688069,570.98,3589300,34.64,3618900,992.3,711873,117.88,4723500,48.05,6617600,134.37,523500,54.26,1320384,351.45,31023077,86.43,14455300,69.87,13072200,241,678195,2500,40311,268.43,20101200,267.47,29738600,131.66,921700,341.5,348751,85.63,1472500,1688,190920,192.8,1392162,248.09,1123900,489.8,458718,792.09,1242000,169,600738,1644,8085611,963.48,314700,26.62,8571600,77.94,1484200,59.45,1358224,15.54,61710300,217.6,2354327,466.46,1493700,385.75,2372800,202.3,189749,70.98,286722,2.01,0,671,141797,488.5,838205,120.8,3422856,122.69,2553200,299.14,402700,1776,328554,2180,75326,3588,398475,343.7,12817575,260.9,1690800,310.4,647458,252.2,98765,252.7,205556,327.6,2231981,74.01,3334800,202.0829,4500232,24.25,38284100,28.07,7421200,2560,39645,23.65,3370400,1050.2,39662605,63.21,1277300,875,93300,16.31,5951400,1389,626660,180.25,1761000,347.5,226635,149.4,1077283,455.34,1677955,294.8,1329400,3045,51735,876.5,1287531,168,120088,201.04,2499900,427,941594,412.3,9774018,17.7,8639718,312.57,6044800,135.6,781094,157.27,3322400,1970,397611,1590,94026,634.36,396800,416.5,462101,166.95,897600,64.88,2062600,34.27,2645436,1123,368007,9366,250013,375.5,1235882,4447,886503,3019,2908719,2386,354805,771,1104564,91.65,6876000,968.4,1596688,20.835,5604304,127,3292187,41.53,181256400,678.93,1103300,28.19,3675200,592,1577821,47.13,4441800,26.35,7986344,58.5,1338069,218.13,2009900,78.85,3927000,104.05,766300,5.61,30988343,545.39,1586400,252.7,1046500,206,1073412,5070,1076541,70.15,7345940,245.87,1558000,49.65,1146765,23.96,10492800,241.4,1066385,158.31,1017700,1138,375477,166.56,994600,214.52,1275200,112.21,2952800,99.1,9212902,655.5,188103,593,151265,135,1602999,729,704751,586,1524789,1084,38140,154.3,762400,2174,207638,136.6,2099964,186.93,8329500,305.36,6336000,1308,1265688,152.6,649470,212.5,6620412,83.09,1671100,28.85,26860700,327.9,197477,17.59,13525500,170.04,1280200,312.4,4725870,25.52,16389600,229,866099,21.79,4186300,120.61,2881900,1206.04,665400,1618,66500,120.66,3297100,26.08,16978500,44.45,3442900,931.5,202650,70.16,12730500,67.69,4369200,14.51,29928100,98.37,749100,639.5,1885052,187.81,581200,128.22,3234400,241.6,16376690,259.69,2170000,287.38,970900,501.16,418100,30.96,3753000,87.86,100561949,820.1,2493500,192,6779354,485.77,1220600,67.98,2342500,244.07,1612900,149,339310,155.62,7939700,660,255892,9662,1283260,179.98,3800100,31.09,11384700,58.2,4666800,65.57,1058800,1056,236524,47.61,3583100,151.07,1702300,565.93,2916000,130.71,1017600,253.5,159950,265.46,1089900,68.43,4224900,54.65,2531811,614.6,253829,306.4,2336500,26.1,3295295,63.64,4808700,804.59,453100,490.76,777400,336.46,885500,60.21,15035000,93.23,4279800,187,330503,2290.1399,385400,78.75,2948800,209,617083,31.95,5367500,4755,58411,118.76,650300,66.01,2613600,403,5671417,163.38,536200,28.24,1797111,616.84,293400,182.82,2990100,166.83,2448100,863,2355344,265.7,4524929,1538,248015,69.32,3472100,63.28,6000600,162.84,1364700,196.1,1008948,217.5,697964,29.38,3012800,192.21,1171000,1086.36,475700,256.5,1361678,572,479894,87.03,8345900,25.35,8832400,631.2,2110146,88.46,13029300,165.21,3601000,593.76,1465900,542.07,29986700,440.21,520100,178,580430,284.64,7996800,39.77,966000,181.41,1314600,32.68,2392100,1404.58,131400,164.2,5127273,936,227208,548.6,159040,312.5,542427,236.8,592993,369,38354,1490,368776,151,512375,22.35,22753500,14.695,2937395,87.96,2663200,235.32,264100,83.57,13998100,79.34,13352200,62,1453949,110.25,40209000,1151.5,7009076,43.39,5155500,67.43,11262400,595.05,714700,6.594,66576081,937.91,944900,172.76,2472200,280.4,1535300,115.91,1667200,127.34,1025300,151.99,3402700,201.03,297986200,7461.3301,16800,582.2,32531913,31.17,1847600,26.68,2679300,212.96,4414700,13405,563763,59.21,5791000,231.6,2334789,1140,33945,136.09,2065700,69.1,4593600,76.92,3346900,51.8,6843400,134.7,961464,370.45,224786,13.89,3539892,280.83,12448500,96.3,5797600,546.5,420280,91.3,3218000,1934,54103,40.83,13300100,48.58,913183,841,345933,240.8,932493,35.12,585587,221.38,4608900,,0,724,135868,198.5,488500,124.05,2763600,99.17,2689400,212.5,398511,16.12,18995900,468,3377523,138.03,4669800,81.27,2156700,150.12,5626500,219,834053,185.4,965787,24.5,50152400,82.2,1781400,151.37,5819300,211.91,3808400,767.01,465300,781,221423,309.5,667711,120.74,2354200,683,1797737,93.65,9498784,362.5,457173,206.16,468000,125.72,2922800,3250,85868,149.81,7725500,182.84,1798400,542,1345326,534.5,842476,108.87,937000,90.68,1113800,324.34,328700,286.95,498200,622,132247,105.31,2967000,1424,37032,36.91,3457600,112.2,631600,1056,3962110,60.94,2046774,298.04,977500,4798,119919,1240,870359,1107.5,1164483,133.66,2366800,202.46,546100,285,1470108,88.16,521391,439.57,812900,73.02,83722300,181.03,20323100,47.95,802700,184.9,4021627,497.4,1436196,1910,86657,292.95,8597400,2170,169838,71.54,1464000,654.48,2126800,3498,3621155,24.27,52778600,2115,17003,87.16,317721,301.5,626489,5408,2010041,159.69,1081700,5884,1953418,331.2,435100,256.57,1171800,2201,40795,684.6,1783354,34.2,601262,361.98,549000,56.05,1822600,,0,456.16,1500200,350.4,2897900,160.7,1534100,1146,30780865,565,583287,217.73,1782800,3650,102467,431.6,10755495,178.67,3344100,96.45,1253100,41.14,1610426,305.3,399571,741,192548,520,396975,8.607,31031001,87.25,1627336,234.1,1130651,193.4,3275700,346,5931275,85.43,11545600,93.85,7090300,1622,450297,671,405493,381.8,4017349,61.5,1635179,76.5,7174615,1174.5,1729353,88.96,1170152,710.4,2268898,145.7,5053556,1.548,0,2833,6681379,48.86,658315,354.45,5420800,246.25,516695,104.84,1698100,35.86,12504600,2516,464992,1163,2312607,710,205204,1378,2409807,342.7,238700,456.83,2173800,190,409466,93.91,6012800,335.5,394519,70.92,446900,176.77,962300,493.68,1328300,237,806290,198.8,0,7105,299317,92.55,2407300,102.9,2169159,255.2,2083470,192.6,1716,1889.5,2209855,1560,287463,160.6,1091083,1500,2933336,241.2,1475900,1349,680018,11.31,25328000,9.587,3233783,161.07,1534500,21.86,2563075,118.68,3177400,134.19,2385300,256.05,515738,80.2,2051531,1022,192123,2810,381107,43.09,3127300,71.88,1993000,80.26,11143900,4102,241370,76.68,1022449,74.72,2322100,375.93,1325100,101.4,235945,75.89,5540200,25.7,77662500,45.23,1994000,388.6,899137,4345,75622,265,1480126,1335.12,261600,525.45,276100,163.96,2772500,63.94,1143000,236.54,2948000,234,2092699,1824,143987,64.06,204385,144.38,5016800,44.33,7056800,112.2,1245806,97.11,7959600,46.66,3029981,618,285681,95.3,1262659,144.03,3628100,187.45,602100,557.63,992700,371.5,1063992,219.99,4467700,659,1101243,915.01,78600,113.11,2397800,152.54,978800,77.9,3510618,80.5,1496000,258.8,1083959,104.96,1161500,220.6,1002670,268.13,1341300,328.5,721226,459,11556843,460.55,80185700,52.14,2454600,426.36,957500,51.67,6958300,53.48,2705823,251.57,1455600,108.45,17773068,166.91,9646600,79.95,1602300,510.68,211500,94.94,5628600,95.43,17138300,63.16,3427900,35.04,2595100,219.32,1422400,109.7,4281601,518.79,386900,4631,4298931,53.1,1131862,367.84,18858700,217.59,2782500,96.36,30027000,875.67,873000,90.88,281625,279,1190887,47.27,7549200,578.5,3947221,1214.5,809782,346.9,7445400,665,125031,764,933079,30.36,14329800,29.44,1314152,169.34,1708100,102.53,1421900,292.59,723100,27.18,1237633,93,100781706,477,285762,92.7,35271,91.44,597573,232.13,1752500,240.37,1114700,422.39,1219100,190.59,9390500,381,166006,70.05,2445300,10.29,7206300,668,684855,39.32,30719200,197.99,719100,345.95,467500,,0,20.99,25825200,236.93,1748400,124.92,7031900,115.22,2915600,2982,926833,179.7,5371100,86.9,13201000,1080,499744,413,122295,204.23,3979400,57.59,6877500,103.17,13323000,380.8,493472,365,3848612,,0,72.61,3053600,199.63,1126600,283.49,749100,3068,924676,320.37,696600,360,1468102,23.74,3812000,120.85,1464000,79.82,4134400,115.03,9535200,342.5,232747,150.5,2365100,141.09,1451300,25.84,812872,101.14,956500,274.31,3140900,328.98,1086700,145.41,2934300
+29/10/2025,358.5,1726766,143.2,1902500,268.4,12194614,2954,3374727,269.7,51086700,225.14,5469300,205.4,3860281,2295,531418,52.98,1528490,126.48,5102900,124.43,5182000,45.02,713539,16.265,3324274,85.85,2765300,247.75,5780700,36.03,1593168,337.86,6746500,235.04,3438500,60.52,3183200,3268,525573,261.22,3346300,165.25,2635022,297.08,1682200,1521.6,201936,102.28,1222200,14.37,5900100,105.7,1668700,47.48,0,260,503477,5152,868027,169.62,569085,77.98,2845000,208.4,783459,208.11,277600,543,441594,262.02,3165300,73.01,1755200,97.8,2278700,226,247044,131.91,2200100,190,1302200,165.59,1146600,4245,1207680,354.3,306470,1294,777605,235.75,7784500,8,40826500,264.33,49335600,184.19,2201800,291.77,2824300,478.54,676700,179.08,4501500,230.3,52036200,162.03,6901400,2854,1144872,107,466649,326.07,1532200,65.58,1841300,22.54,6035100,191.5,0,248.34,1142900,139.75,8477100,124.88,2991300,85.77,2739200,58.76,7089100,170.39,3098300,262.5,154679,191.2,1271483,1556,174204,1070.84,1530000,321,604063,171.66,816300,541,1587805,793.6,6858815,670.6,4084417,176.29,1636600,385.98,24975200,176.2,779500,130.06,2210700,759.44,445800,358.22,1840500,12560,946767,3709.1201,147000,213.58,20940100,1869.5,3068106,1218,1260343,52.58,29158800,677,103155,222.5,1709834,47.78,2538700,405.05,32672661,43.72,3510380,3920,3760575,22.42,7770300,27.56,1054552,132.2,857620,154,12554616,17.58,10750147,84,3640100,675.5,665607,300.5,1180737,181.52,1610500,91.48,265519,22.94,2386700,933.5,3054734,26.79,2862300,96.1,1203800,7825,49365,941,147771,406,419344,147.86,2450700,107.05,4258400,4040,254221,5075.8599,461600,48.32,7071700,115.29,2977300,1098,861700,385.4,3477562,186.8,8200318,82.1,869500,42.6,16147100,492.5,314358,77.02,762989,133,2450251,66.94,3258597,48.15,188678,2350,745480,274.5,601393,626.5,212430,441.55,23179189,308.4,322470,219.88,1077700,1306,930138,350.4,558100,608,139374,475.76,6204500,80.3,5728900,1340,109034,675,525370,81.3,4636117,100.3,6969100,183.3,13793425,387.6,3535694,1418,80497,28.44,679007,2662,267748,148.92,3836800,70.36,3187100,1136,360777,366.6,518204,99.12,11878800,13.03,1408993,17.38,20897500,164.47,2816500,132.6,526543,60.75,13232900,585.49,6948500,278,2649500,435.8,341151,31.11,3189844,232.68,897800,152.71,2183100,2736,185070,6820,195711,3470,428019,92.32,4055600,1940,449651,139,631207,341.43,2412600,157.32,1643500,84.15,1648500,50.43,3254200,4965,24527,81.84,2518900,575,491655,129.38,2913700,125,1074230,241.56,3192700,299.12,1992400,151.83,790900,3640,112460,75.73,8658100,384.5,299625,110.67,2084200,28.53,42857700,214,129965,261.53,2926000,39.76,30048400,441.26,1594800,72.29,3758400,176.5,17723338,37.34,27250000,38.95,5074500,83.2,1371589,218.59,3482500,65.9,436763,69.58,2550000,88.08,5476300,333.17,1472800,268.11,1639800,29.98,5530100,2536,2745792,42.5,7505200,97.58,2364500,2910,1678626,118.48,3042500,180.15,1590700,251.46,7904200,167.8,153877,545.5,1780600,39.23,3254723,71.33,18020600,70.51,15475600,35.3,9817200,183.9,2327300,241.8,5865267,23.34,8492000,71.69,10753600,63.2,5030400,518,629380,143.8,1021305,80.6,14783500,155.1,7344400,4985,104631,18.725,26139600,58.99,4507800,58.76,8625000,266.06,4231800,68.36,3701500,220.1,365421,31.07,10396171,5040,210536,34.3766,8183838,156,4308600,473.49,1134800,973.5,339886,83.84,6365700,163.6,4511500,161,55578,99.91,2222100,116.15,850721,1755.5,3106537,174.78,1014800,148.29,5517300,39.79,1270877,214.01,3030400,110.24,7097100,1814,169183,167.14,2017000,101.33,2629700,1166,271469,17.58,8897400,93,633190,200.6,1327800,180.8,1568100,24.86,12570700,5600,276338,405.87,550200,182.41,1842300,732,976379,587,133086,24.53,2114780,138.86,1176300,28.14,9487971,34.95,835950,124.29,3686400,126.56,1567500,32.05,7060400,68.18,4434800,200.2,2166600,99.54,9165200,257.47,1582100,97,1804100,26.09,564391,837,288263,3072,597908,214.51,1552800,309.45,711200,55.39,3813800,97.36,3615000,318.3,292618,165,3019406,336.36,1572900,213.8,3116312,61.08,1970500,136.43,3356600,39.95,614117,8.71,16061190,20.12,4020520,15.962,8775537,943,264331,808.8,1277640,16.26,2656634,106,3740600,930,88880,162.85,1172800,797.73,556900,58.91,6319500,51.8,6876600,60.6,195465,301.87,212500,73.81,1960800,213.5,2743912,79.2,4100371,247.18,859200,387.75,2245000,95.46,4739600,76.94,1752500,82.69,6199000,206.5,629943,47.2,11932600,117.57,873500,219.76,1932300,3566,2101374,141.76,1228400,476.5,3450376,13.24,127512200,667,425554,41.09,8842600,1238,478082,330,1078660,42.19,19707800,266.89,1219400,249.64,1488500,45.8,7853600,955,25640,429,688571,258.76,1294300,69.1,969099,207.8,575267,855,988074,70.6,103454150,1566.9,261400,61.5,15316100,41.77,6093600,26.9,188700,3460,139251,60.81,2937900,761.5,108155,50.56,758702,2256,1835211,95.47,706400,80.3,1057485,458,180845,241.71,2331300,404,509803,84.22,5430700,50.34,9478700,640,343569,57.2,658947,15600,69805,73.4,1971380,343.48,1712200,126.57,2213200,20800,30829,314.28,3596800,77.38,8765300,373,535335,577.97,2808500,34.35,2172000,991.6,206451,118.5,6032300,46.57,8082300,131.73,543900,54.96,2170272,371.25,67382473,90.29,13123000,69.13,10575900,237.5,1989044,2515,62762,275.17,26287900,274.57,43580300,129.15,1013000,337,889605,79.21,4705500,1672,427373,191.4,1873625,219.61,2976100,484,1235057,783.06,2251500,169.2,577089,1752,18434583,958.97,284700,27.48,11791200,77.96,2402700,59.7,3810934,15.16,49576600,217.4,1921242,468.4,1564900,378.04,3852300,204.1,214062,70.84,286269,2.01,0,659,213657,488,614401,119.8,4046695,122.36,2149400,298.42,549400,1823,676713,2180,102436,3554,363161,344.9,10861384,260.39,2098500,312,583269,251.8,98679,246.6,155294,333.6,1619500,73.98,5002000,200.6503,4441983,24.27,35121100,27.7,8931500,2555,88127,21.49,12021600,1073.4,34404972,62.32,1254600,863,154036,16.31,6914400,1384,1023245,175.28,3128800,344,349924,148.6,995146,472.57,1216536,292.67,1337300,3035,82977,871,1765882,167.5,108686,203.48,2517400,434,237142,407.7,9997442,17.63,7381823,308.21,4135900,135.8,1152808,150.62,7586500,1959,821036,1586,78546,627.66,489900,415,253843,173.4,1690700,63.28,2377300,34.375,2161564,1120,458595,9358,799962,371,964222,4446,686312,3044,1366381,2374,457541,771,484918,90.18,3443500,966.6,4402178,20.94,8192001,125.4,3704055,41.34,106962900,656.04,1990900,27.47,8057000,587,571242,44.23,7383200,25.76,7830073,59.4,1936545,217.83,2781500,79.7,4414600,101.34,1032800,5.672,48367643,537.59,1721800,249.74,1136800,207.5,476270,5065,315014,70.3,15535170,242.03,1797200,49.22,1291509,24.1,10981500,239.2,1355061,158.36,753700,1146,253453,168.88,1636700,222.32,1540700,113.34,3187100,98.32,11244292,652.5,216810,594,51432,135.5,815216,734,305414,589,1549939,1078,52813,149.89,1833000,2178,398174,139,1335832,186.6,10551100,305.51,7520300,1316,857494,154,1228953,213,3271596,83.02,2444800,27.15,29978800,325.9,192381,17.4,17835200,170.47,1335400,313.1,3780316,24.38,44944200,227,1272768,21.4,5499500,118.55,5211300,1235.28,1463500,1600,53786,116.72,4365200,25.9,18370800,42.46,3774500,933.5,289090,68.35,19789600,66.04,6339800,14.31,64351200,97.8,823900,640,2585825,188.16,531500,124.18,5354100,240.7,17141474,248.14,1536000,286.87,1026700,487.78,532200,30.04,4170600,88.58,150424830,813.53,3591200,193.1,5201434,485.33,971500,67.79,2768800,238.49,3121400,148.7,492869,160.67,12783300,664,495792,9468,1512312,170.3,5155700,30.66,10919900,58.78,4544300,63.18,2081400,1054,172657,46.71,5422200,149.19,2009400,554.58,3763400,126.28,1869500,250,181230,263.12,1378500,65.22,4483800,57.04,6427763,618.8,367283,302.35,2502300,25.8,3302369,62.54,9882000,807.63,512300,471.7,1223200,340.53,1072100,57.85,20841600,91.73,6963600,184,207839,2295.9199,545800,78.32,3214000,208.5,657351,31.21,6785000,4690,51293,117.53,755200,63.83,2668900,406.3,6456582,158.85,704700,28.12,1909573,616.92,410100,179.99,3850800,164.63,3163400,861,1967120,266.8,9591612,1548,548824,66.56,5796900,61.97,10276100,160.28,1830300,195,1052931,218,882552,28.65,4070400,195.75,1624500,1094.08,817300,257,2212574,575,310670,86.58,10921900,24.7,8752800,628.4,1916055,90.15,13399900,164.03,4963500,567.54,1140300,541.55,36023000,432.18,710100,176,475723,275.36,10184100,39.02,1191000,181.34,1424900,32.03,3127000,1394.17,167000,164,3140090,938,213269,546.2,133261,313,945795,235.6,468639,369,181354,1500,61833,149.6,495335,22.22,16564300,14.81,7118843,85.42,4356300,233.18,378500,81.76,11681500,79.67,10811600,62.4,1407340,110.041,33995000,1146.5,6436630,42.46,10825700,65.35,15143100,584.99,723200,6.308,59911649,911.7,2686800,178.5,2483100,279.53,1048500,114.12,2164700,127.26,1159900,154.43,2290500,207.04,308829600,7333.3101,28700,585.4,31461416,30.27,780900,26.05,3189100,204.71,5104800,14580,483123,58.36,7192900,231.5,1374085,1130,17034,136.13,4290600,67.2,6515500,75.24,4648700,51.4,9858200,138.2,1517355,368.3,174774,13.715,4304841,275.3,18007100,94.52,4976900,544,807740,93.38,3921200,1904,69423,40.58,10870100,48.12,696737,835,390443,239.8,1144617,35.51,709768,217.16,4607700,,0,707,62072,186.46,795700,117.4,4919000,98.21,3037500,212.5,334837,15.76,17256900,479.5,3516521,138.08,9374400,80.29,2535400,146.16,7767600,217,586893,183,1036891,24.29,65438400,82.43,1194400,148.77,7405500,207.97,5050900,775.03,484200,790,149588,309,792741,118.23,2879600,683.5,1219391,94.8,18213185,365,570888,196.65,996300,123.47,3329800,3212,71611,146.77,7637100,181.02,2592800,541,493321,531.5,986256,107.62,1337500,89.12,1931800,316.17,571100,283.55,838300,625,110034,99.13,3446500,1420,30720,36.48,4331200,112,3626519,1059,3279699,61.46,1561492,289.18,1720300,4852,201249,1224,846049,1088,1582434,138,4455900,197.86,539800,283.5,856825,87.34,666809,448.69,1886800,69.68,38505400,178.67,11614600,47.19,879900,186.8,5014230,495.2,768321,1908,85321,280.05,4187700,2185,198621,69.35,1313500,652.91,1751500,3396,5921032,24.07,32437800,2150,32483,85.74,404025,304,676366,5546,2636583,158.25,1504500,5860,1666235,327.58,441300,253.62,1172400,2182,38641,666.2,2610062,33.86,711401,368.15,880700,53.87,3630300,,0,446.28,1657800,344.4,1823965,158.34,1507500,1159.5,45110443,564.5,834869,210.5,2364100,3625,54799,420.6,6312340,176.36,4285200,95.3,1084100,42.36,2429166,303.6,302789,740,243909,515,423890,8.98,58187805,87.92,1390309,224.3,1934365,190.42,1342900,344.4,4552670,84.17,13881700,94.61,11773900,1594,473447,678,191269,381,2086533,62.5,3028962,76.4,2898738,1144,3385874,88.04,975481,713.8,5906748,144.2,11719387,1.548,0,2875.5,11999775,49.35,677599,345.73,2037200,245.75,599951,101.21,1754800,36.83,16662800,2518,1009628,1174,2593274,695.5,1620440,1368,1898618,337.15,273900,455.34,2315100,189.4,473325,93.51,6431000,339,893363,69.78,815800,173.64,2293400,473.05,2540700,235.5,414616,198.8,0,7175,205109,92.2,2200500,101.7,2740869,256,2483516,192.2,4213,1900,2719049,1544,392016,157.8,1290750,1516,3873498,236.79,560400,1330,2590289,11.21,20943200,9.701,3816367,163.47,1080700,21.475,2246349,116.75,3290100,130.98,2823100,257.4,534715,80.9,4044962,1024,77096,2797,848189,37.84,19642900,69.96,1861100,78.74,7443100,4106,1101401,73.76,774674,73.21,3200300,369.59,1451400,102.6,371859,74.29,4057100,25.14,102715000,43.51,2637400,386.4,834928,4355,58898,265,729333,1316,243800,515.33,369900,159.28,2603300,62.02,1833200,240.76,3133300,240.5,4980597,1818,79425,63.4,169537,173.94,12203800,43.91,9490600,111.4,1126410,94.12,6125600,47.62,3005029,615,230644,96,1006852,141.69,4383300,186.6,1113400,558.31,1953600,374,850613,215.01,8834600,653,787337,924.4,95600,112.92,2714700,151.38,1170600,77.8,3715618,79.39,1523300,251.2,1212795,103.51,1873900,213.2,960817,267.91,1262700,328,532407,457.1,9000429,461.51,67983500,50.72,2867300,427.48,2138200,49.96,11888300,54.14,3320304,251.73,1520300,107.1,17287562,160.26,11961900,79.99,1802400,478,725700,95.93,6339300,95.76,14532900,63.67,4111052,33.56,4753400,225.3,1020200,110,3627089,506.07,699100,4610,2396761,52.62,887313,355.26,11874900,216.37,3587900,97.4,10789200,870.78,656100,90.54,200885,279,2576280,46.64,8829500,576.5,1806906,1206,4115276,341.28,8361700,655,102336,770,146432,29.7,18979500,29.18,1647706,170.66,1569800,99.5,3095800,294.97,1285800,26.66,1981676,90.94,86544156,472.5,584670,93.25,70892,92,1182664,208,5108500,232.82,1571300,417.21,1324900,199.37,6158900,382.8,279490,69.78,4526500,10.27,9644000,660,688806,40.21,53730200,201.55,1225200,343.47,528100,,0,21.34,32713000,231.36,2201700,141.38,18267300,114.58,2692500,2990,833110,176.96,4807100,86,16444400,1056,891691,415,343650,197.53,3665300,56.98,7890600,102.46,11986400,390,704961,360.6,4407297,,0,71.4,4271800,195.49,1302500,284.86,479900,3046,721610,317.54,966700,362,2065862,23.2,10319700,120.87,1251200,79.69,4254500,116.45,12570600,341.5,256009,152.95,1355400,139.19,1620700,24.61,2299643,99.71,1019100,270.77,1087500,320.96,1210700,143.94,3186200
+30/10/2025,356.5,1090817,143.36,1519600,274.8,28217594,2910,6026488,271.4,69886500,228.2,5020700,204.4,1874113,2315,371034,51.86,2467263,126.34,4013400,124.67,4877400,44.76,699383,15.485,10087175,86.64,3465500,249.25,3982200,35.87,1379869,339.24,4373200,232.9,2940400,60.69,2521000,3298,1101669,261.53,2792400,167.45,1260687,300.77,1527800,1516.4,84264,102.73,1453800,14.02,7956700,106.84,1503000,47.48,0,258.5,709965,5128,868005,170.54,461456,78.19,2770000,212.7,1347037,212.43,319100,543,478891,262.03,2712700,73.93,1625600,97.89,2366900,223.5,112884,138.43,3842800,191.88,1127200,165.29,636400,4245,0,356.1,352385,1294,814274,232.55,7317700,7.85,36380200,254.84,45162500,198.32,3522800,292,2058200,454.11,1265300,179.45,2954900,222.86,102252900,158.44,6911300,2815,895851,106,360704,328.19,2212400,66.7,1859300,22.4,6413700,191.5,0,244.66,1090500,139.11,7402800,123.45,4091500,82.12,2916400,56.37,7501200,165.45,2856000,256,181810,190.3,1494213,1552,144124,1075.45,1283100,310,340313,173.35,660300,540,1967135,808.8,9316740,675.6,4227211,174.71,1574200,376.47,24295300,175.93,611500,126.7,2298800,738.88,491200,358.88,2045100,12546,1214684,3705.6299,136500,200.08,19417000,1860.5,2949114,1200,1341585,53.03,37548600,670,84834,223,1743203,47.29,2524200,405.85,53875055,43.02,2102565,3894,5157831,19.16,24018300,26.87,3240338,130.6,2587442,151.6,4348123,17.28,10839276,83.18,2490400,670.5,2854485,299.5,882146,179.38,2722400,91.98,216387,22.77,3160000,947,1883788,26.67,3551400,95.14,1163900,7910,88657,929,161065,405.5,595752,149.61,2745200,107.92,2369700,4048,247215,5080.21,326000,48.58,6193500,111.69,3714400,1098.05,631700,382.8,3877732,182,6881335,81.38,917543,45.62,41931600,495,268499,77.26,726825,133.4,1857158,66.47,3524572,48.43,197856,2336,592499,273,568939,618,199773,447.85,33507216,302.6,331609,221,1095500,1280,734891,346.4,1232176,602,223979,478.52,4786600,80.45,4075300,1328,636146,664,461733,76.5,13586147,100.57,6834600,183.4,17113712,384.1,3168246,1406,78751,28.24,621993,2640,212530,148.39,4497600,70.43,2219200,1122,451404,369.8,701445,100.22,9584000,13.095,1665342,17.42,15512700,189.84,7173500,130.5,352711,58.85,10231800,583.15,2574800,278.06,2180300,422.6,447065,31.26,2411466,236.81,1125600,152.89,1409200,2872,279105,6820,220152,3466,481623,91.32,2800800,1973,454198,135.8,1812098,336.09,1559500,156.8,1092400,82.81,2144700,50.57,3546300,4945,26503,81.8,4243600,572,480426,154.88,5571700,121.6,1095486,230.92,3957200,247.1,9349000,154.36,742400,3635,51477,76.51,8657900,382,352181,112.46,1969900,27.32,64038100,213,374081,262.89,1568700,32.53,110050500,438.09,911900,73.21,4015700,179.8,44887989,35.02,12214200,38.91,3346300,81.6,2278256,218.38,2808400,65.5,451108,70.11,2398500,88.14,6114200,341.21,1353600,255,1904100,30.29,4448300,2536,3562401,42.48,6075200,99.35,2434900,2890,757837,117.23,3350000,179.11,784700,256.65,7767800,167,670416,538.68,1954900,39.34,4095106,72.91,18101800,69.64,5184600,35.64,8405100,183.98,1975700,242.6,4138578,23.4,6607900,72.19,7782900,61.7,5796300,514,901737,142,1862441,76.69,14120200,153.52,8971200,4950,87352,18.64,15969300,59.52,5005200,57.12,7191600,254.07,3204500,68.45,3162500,220.4,321974,31.135,5214717,5010,217593,34.0879,8288281,157.07,2530600,465.41,1035000,961,204491,80.89,6206100,161.01,3105200,162,74491,99.58,2461900,116.4,776004,1733,6965051,175.75,1427000,149.29,2569200,39.71,854855,215.05,2897200,111.84,8311300,1770,326490,170.75,2069100,98.8,3064900,1124,744350,17.57,9628600,92,719208,197.8,1396120,180.14,1223200,23.8,11446600,5595,140950,403.96,685200,178.2,1192900,748.5,2422777,582,188812,24.55,1896156,138.06,1975600,27.45,10901287,34.77,935627,125.21,2666400,118.75,2541100,32.01,6257100,68.2,7250700,199.92,2143800,83.73,16061200,257.1,1659200,98.19,2073000,25.97,555215,828,200140,3102,372499,211.5,1224300,309.18,672600,55.64,2973900,97.61,5636600,319.5,248981,163.4,809251,321.95,1709900,213,2106510,59.72,2385900,136.82,3160200,39.6,594548,8.796,16741829,20.35,6674584,15.92,8563486,950.5,176573,797,3850814,16.32,2772353,105.46,3698700,919,55006,159.15,612800,833.16,1065200,60.31,4546100,52.45,7456600,60.62,261099,309.64,183000,73.8,2358500,212.5,1223343,78.5,7319930,249.82,1097300,383.09,3112800,96.05,3029200,77.75,4578800,83.48,6525200,205,919528,47.07,6539200,120.19,1225400,220.47,1249100,3555,5795003,134.8,3030400,480.1,2674497,13.06,80766300,663,446660,41.55,5650100,1245,828913,324,1046203,41.73,11822900,269.04,1049900,248.93,1767600,46.22,3394300,950,56988,427.5,639101,256.69,936700,68.1,1320299,207.8,589039,853,795068,65.19,63794834,1585.36,250200,62.39,5024300,41.95,4684000,26.68,424500,3330,176357,65.51,6256000,759.5,109291,50.36,667193,2248,2013422,94.87,843200,76.5,863480,455,341047,233.58,2529300,401,700840,84.2,4575300,51.25,4907700,620,586602,57.1,826437,15850,93148,72.2,1942977,344.66,1303800,126.74,2499300,20700,11726,310.75,3782000,75,3474800,372.5,1938304,574.07,2305100,36.06,5995100,974.3,280060,118.44,8349600,47.05,5910700,132.44,726000,53,4696719,365.35,39664779,90.28,5411400,68.67,7559500,237,3810105,2485,46913,281.9,48570000,281.48,74876000,128.4,713300,335,491606,78.69,2065400,1659,419825,188.6,1300532,214.97,1401200,474.8,873084,790.16,1829500,168.8,564166,1783,9998506,956.24,510000,26.96,9772900,76.55,2132300,58.75,3623569,15.32,33092300,224,6683128,466.8,1513900,379.55,2384300,202.8,262761,70.84,225224,2.01,0,646,292040,478,1153467,118.8,4854701,123.46,1319000,319.07,981500,1823,1101978,2160,70986,3556,393070,350.8,54077387,260.18,1697300,306.8,350903,252.2,86598,245.8,160511,334,1923605,73.93,5251700,200.11,6511200,24.41,39387200,27.51,10356400,2525,331704,21.29,7752000,1069.8,57197819,62.9,1626100,857,274473,16.08,6799000,1404,1050861,171.16,4296700,342.5,577741,150.8,765338,469.96,829733,285.61,1790900,3030,86289,868.5,3898235,164,165495,201.77,3983100,430,436341,414.5,16617596,17.56,10731604,310.06,4694300,137.6,2509811,148.52,6950500,1942,780298,1540,78623,628.54,373200,413.5,596120,170.3,855900,63.13,2785000,34.425,2771403,1113,450160,9408,684953,367.5,533011,4442,789311,3032,1878380,2392,889669,764,505895,92.59,2405300,978.8,1681706,22.125,14211879,124.4,4085689,40.16,84855500,656.18,1435200,28.41,8331400,578.5,491617,38.63,16290200,25.71,6904092,60,4568237,216.47,1755900,78.73,5546600,101.3,1154900,5.703,49249017,530.02,1777000,248.4,623400,217,2108728,5065,384242,69.95,32250267,243.64,1346800,47.87,1472575,23.48,4330500,233.2,1765041,158.22,738300,1144,273483,166.64,1093500,221.47,911400,114.21,3424100,95,13198366,646.5,133865,590,132383,135.5,1474606,738,318337,585,1156265,1072,38883,149.88,952000,2170,177077,137,2552452,189.05,7072500,309.44,7514600,1310,289754,153.4,596829,212.5,2078572,83.13,2375900,27.68,21264100,313.05,372033,17.51,11796800,175.37,1684900,313.1,5791537,24.58,30901900,219,2070875,20.99,8054500,118.11,3865300,1214.41,2037700,1580,126683,120.21,4659700,26.08,15228400,41.87,36898700,950,325204,68.98,14751700,65.43,6496200,14.24,34414100,99.53,1044200,630,1681575,190.92,835500,124.13,4998300,239.9,10755367,252.33,1609100,295.9,2546600,495.69,712500,31.16,5715000,88.82,139509667,844.5,6037200,190.7,5374039,489.72,1081000,67.93,2191400,239.82,2076700,148.55,551503,161.01,10440600,672,389072,9468,1856618,168.02,2832400,30.09,6580200,58.95,4089800,62.19,1489600,1052,207001,45.2,6806000,148.02,3026200,553.68,4284700,128.81,2662400,244.5,382514,262.27,1217900,64.99,3033500,56.43,2579469,610.1,286364,302.43,3128400,25.4,3562870,62.07,5752900,825.53,919200,478.97,785900,347.54,2316100,57.78,12884300,90.97,5617400,187,597253,2360.76,892700,79.16,2774900,210,1090278,30.72,12463900,4655,48917,115.59,561100,64.11,2352000,401.8,4727989,159.98,819100,28.11,2150354,613.02,470600,178.67,4477800,166.45,2143700,851.4,2566059,263.7,5460396,1542,611021,66.57,8725500,57.13,24613800,151.1,1887700,195.4,537226,216,3004237,27.71,6039000,195.63,1697200,1087.5601,1262700,254,1380553,573,262338,86.28,16678800,28.14,48698700,628.2,2230352,88.57,11903800,165.26,4960500,583.14,697800,525.76,41023100,431.98,1306300,173,694591,254.57,15564200,38.28,874700,182.8,1187600,32.3,2979600,1377.01,129900,164,3755976,935,75498,547,197218,310,683312,233.2,325920,368,121821,1498,48480,147.2,362954,22.22,16756900,14.97,4342088,85.66,2306000,231.79,359800,81.64,7620100,82.31,10528300,61.9,1552726,108.9,41581000,1153.5,5960288,42.13,8511000,64.9,13895200,578.6,1102800,6.176,21571510,934.68,3040600,173.14,1769200,281.62,816700,115.57,1302800,126.9,1059700,149.74,1766000,202.89,178864400,7245.71,19600,588.4,37068605,30.51,679500,26.48,2738900,206.38,3417100,14520,526831,57.91,7396400,220,3003350,1130,38246,137.25,2762400,66.72,4247900,75.05,3958400,50.85,9139600,136.5,843954,367.35,239594,13.855,4055923,256.89,27954200,95.15,5747800,544,1045898,92.49,2422000,1892,71302,40.7,9556000,46.54,812085,833,490954,234.4,2500204,34.68,818920,218.27,3759900,,0,701,179154,185.29,679500,117.23,2476200,98.82,2229600,214,418515,15.9,19979200,478,3470494,136.01,4939400,80.75,2527000,147.55,5752700,215,664919,183.2,2043224,24.29,157478000,82.74,934800,149.58,6760700,206.97,6354000,774.35,476000,791,194952,311.5,941572,119.04,2092300,682,1554491,94.6,21073162,360,702307,196.16,825400,124.23,2367100,3214,59786,145.76,5747900,182.32,1959600,539,383626,525,688308,107.14,889800,89.55,1265500,311.95,403500,277.2,631800,595,98853,97.45,2748800,1424,44067,36.82,6010000,111.8,4761352,1062.5,6261445,61,1800127,280.86,1652500,4802,89800,1213,3390127,1073,2124472,137.07,3093600,197.38,770600,274,1642042,86.48,596238,453.83,1765900,67.93,19550800,177.26,7862900,46.33,1466300,186.5,2703915,478.4,1183903,1812,318384,284.53,3148100,2165,147084,69.39,2045800,654.04,1120700,3374,7768719,24.2,30640000,2080,30037,85.2,584943,298,515022,5483,2226299,158.05,1002600,5828,7153021,322.88,526900,252.26,1777200,2178,42718,670.2,8058306,33.09,1368657,365.66,538700,57.79,3843300,,0,443.4,1443300,346.2,1131125,158.07,1619900,1168,45387839,557,3442595,209.92,2493000,3520,39154,421.1,29953576,177.42,3637300,91.02,1539100,43.06,2633706,305.4,383779,726,281522,512,263018,8.75,31127250,88.07,1533772,225.85,1387271,191.14,1320100,348,5710053,83.15,18337500,94.41,5753500,1608,267709,668,292615,382,2338064,62,12094939,76.8,3566864,1151.5,1933660,87.2,1206936,701.8,1913939,141.5,3643746,1.548,0,2883,8804685,48.72,601362,347.9,1609900,247,740055,102.35,1166200,36.32,15557600,2524,601606,1167.5,1937703,681,252351,1367,1404195,338.61,238400,442.93,1717000,190,579146,95.07,7421400,336.5,884653,69.28,569000,173.35,1571500,491.57,2630500,236.5,545918,198.8,0,7190,129040,92.44,2064100,100.4,1789985,254.2,2568166,188.8,2985,1924.5,3697966,1548,716397,154.2,2053672,1571,5675882,236.19,697900,1320.5,1438967,10.14,25420100,8.852,11304925,158.18,1269000,21.38,2092229,115.22,2894700,128.88,2773600,249,1177091,79.4,4970488,1008,251651,2780,485249,36.04,10299900,68.58,1988400,79.16,3924000,4110,164913,73.44,438792,73.59,2571300,368.98,1768100,101.2,487337,74.7,5229500,24.68,82167800,43.65,2416300,387.2,903460,4325,92380,266,1740000,1306.14,259900,517.75,444200,160.67,5494300,60.96,1424600,243.45,1617100,237.5,4075792,1792,82171,61.94,203695,176.88,5268400,44.34,7313100,110.4,2049001,92.92,5631200,47.24,3333187,610,186273,95.1,1403120,142.29,4168600,187.78,860700,556.22,1315100,372.5,765656,210.65,6235200,638,1518505,928.5,110300,111.37,3207400,151.52,1269100,77.4,4329260,78.87,1180200,253.8,918734,102.13,2113200,208.6,872527,271.01,1473500,325,467153,462.9,10105339,440.1,72447900,51.41,2743600,446.37,2467900,48.97,7389700,53.64,4472925,252.78,1264900,105.5,13953694,160.51,9477600,79.42,1226600,478.08,793200,93.38,6272300,96.49,13556600,63.15,5001178,33.63,4435500,218.69,657800,106.4,5482444,509.66,496700,4606,2150607,52.6,693157,344.75,11441900,218.83,2806900,95.06,10073600,858.91,503700,90.08,284270,276.5,4468588,46.84,7191000,570,2494282,1205.5,5359327,345.03,6411800,649,255956,761,790615,29.52,11161200,29.25,1279664,170.1,1849500,100.38,2112200,290,2616900,26.52,2274752,91.32,31665075,469,155052,91.5,92013,90.24,1327554,217.6,3877500,235.6,1192300,419.89,1234400,189.71,3805400,379.4,124814,74.36,5636600,10.36,7561000,664.2,777370,38.96,47371000,203.14,1039100,342.9,603800,,0,21.62,35748900,232.87,1947800,138.13,13870700,112.6,4611900,2980,762762,180.88,2802000,85.99,14830000,1058,400358,416,533730,200.57,2693100,57.62,9956700,102.23,14065100,399.4,1068742,302.5,16620845,,0,71.54,7972100,198.28,1340300,278.54,693100,2965,763402,317,1128600,362,1247541,23.51,9473000,119.77,1111800,81.59,9264000,114.69,16172900,341,171341,151.53,1508800,139.06,2065300,24.63,798086,99.56,1416100,261.37,943700,322.04,913200,144.1,2476000
+31/10/2025,358,1190797,146.36,1487200,276.6,36043282,2875,2823281,270.37,86167100,218.04,10825300,203,1994332,2295,658010,52.9,1614921,126.54,3481600,123.62,7044900,44.15,588756,15.64,6041284,86.31,2265900,250.1,3847800,35.51,1712491,340.31,3763400,234.13,2698100,60.53,4037500,3276,423397,260.3,2557700,163.8,625479,301.34,1076700,1488.6,75904,102.02,1590800,13.87,14090300,107.19,2608900,47.48,0,257.5,526441,5074,928883,167.92,883351,78.96,3250100,213.4,836050,211.72,728900,537.5,525003,249.49,5066700,75.1,1624100,98.23,4021800,227.5,376656,137.88,1641900,191.52,1425900,165.77,830600,42.45,0,348.2,642581,1286,660304,233.1,6532600,7.9,38642000,256.12,34449200,202.11,2816600,298.43,2687100,452.77,1003200,178.98,2604700,244.22,166340800,157.69,6209300,2790,1006077,106.4,477521,340.68,2460200,65.99,2236100,22.65,9866800,191.5,0,242.59,2161500,139.34,6447600,124.31,3055700,81.1,2988700,58.22,4149900,169.82,3704400,254.5,89462,187.9,1741059,1554,198203,1059.23,1179400,309.5,497133,171.72,1906600,543,3546544,780.4,2815592,668.6,3908958,173.92,1273500,369.63,21598400,174.89,676500,128.43,2811600,732.23,533200,360.73,2155600,12470,1089094,3674.4299,145600,201.02,10696600,1871,3885705,1213,1228548,53.45,39295700,669,110785,222,710819,47,3309800,407,29240730,42.79,1775118,3904,2259233,18.47,11557700,26.95,1523939,130.4,1377304,150.1,7830618,17.435,9588805,82.14,3305500,672,818783,295,949925,178.71,2692200,91.72,352902,22.61,5334300,930.5,1454252,27.23,4741700,94.6,1112200,8005,74351,935,208541,405,686331,154.27,2235300,107.93,2770600,4028,191378,5077.7402,177200,48.41,6960400,116.17,2444400,1082.8101,895300,379.6,3351723,179.65,6929149,80.72,882365,46.07,21482900,500,474964,76.68,1031438,133,1802838,67.06,2472901,48.15,162792,2312,756562,269.5,426055,617,345357,442.3,22344887,301,605447,220.4,902000,1237.5,1780542,344.6,692045,599,167408,477.54,7146400,79.74,4256900,1326,86681,659,527798,76.8,3151388,100.72,7273900,185.75,20599615,376.3,5097603,1392,52662,28.48,553241,2624,278592,146.64,6158500,71.19,2345100,1112,520340,369.8,1213087,101.23,11190300,13.05,1833687,17.19,12966400,190.77,4080700,133.5,585190,59.49,5294800,577.26,2974800,276.94,1892400,418.8,303246,31.51,1867864,245.64,1758000,152.43,1474400,2866,184718,6810,201060,3454,438072,90.22,2582200,1980.5,387963,136.8,784558,338.69,1429800,159.37,1143800,83.29,1861400,50.87,3184200,4945,35201,87.69,6606000,573,514689,153.99,2883100,121.6,907895,233.84,4283900,244.41,5144700,154.59,998800,3625,56119,77.05,17696500,381,532757,112.46,2231500,27.84,49107300,215.5,1327077,265.49,1644400,31.69,50225000,437.68,668000,73.55,3715800,179.3,11314569,35.37,10161400,38.24,5805900,81.8,2873092,219.99,2550300,65.48,437072,69.91,1274100,88.86,5635800,337.81,1279500,260.35,1667200,30.13,7219100,2521,2927953,43.01,5840300,99.48,1067400,2887,732901,119.1,5227600,180.07,950200,260.41,6878300,165.5,282432,543.01,1873100,37.63,7673182,73.11,24008000,68.81,7020100,36.02,13209400,183.27,2362700,244.2,6271742,23.66,8483400,72.88,5507200,61.44,4608800,510,751187,140.5,2085402,78.15,9680800,157.72,11136100,4935,186663,20.1,18232100,58.69,7892500,57.38,7677500,254.37,2704300,68.74,8343400,219.5,280475,30.93,3991482,5010,158396,34.1632,9572428,162.81,4038300,461.63,1116400,960,187786,81.5,6043200,162.01,4079200,159,94241,98.66,2897900,115.9,791073,1750,4277037,175.95,966200,149.08,2991800,39.8,1271515,215.38,4042500,112.62,8700600,1760,244259,170.41,1838600,99.12,2740400,1118,229268,17.95,9652600,90.9,836375,194.7,2523262,181.46,1895600,23.85,13052700,5610,224545,398.46,716300,180.15,1315400,721.5,1076313,581,225284,24.63,1744942,135.54,2402100,26.89,8773813,34.71,890998,124.3,2961900,119.02,1373200,32.49,5408400,58.22,26557700,200.06,2267300,81.31,9927100,256.4,1519700,97.41,2770700,24.93,1006420,819,362181,3074,383972,211.1,1675500,314.52,638000,55.38,4322500,96.69,3833700,317.3,315398,164.4,705750,317.2,1613900,210.2,1562553,59.52,3580200,139.57,4636900,39.13,868357,8.772,18613286,20.3,5088842,15.944,10917875,964,225447,792.4,1518737,16.14,2332615,105.84,3965100,918,79163,163.54,978900,846.01,816900,59.44,3669200,53.58,5219500,61.14,276442,292.64,368400,73.81,3103700,213,1082660,77.9,4493050,251.77,861200,381.56,2407300,96.09,3196600,76.81,2907000,82.45,11511900,205,875672,46.12,8716400,121.9,1580700,220,1314800,3547,962856,133.54,2550800,484.5,2362844,13.13,68862000,657,256719,41.15,7530300,1237,666905,318.5,1077964,41.7,11939500,266.8,1474000,253.82,1642600,45.83,4276400,947,54896,426,1261884,253.05,1006400,68.5,1589196,210,545951,849,564689,66.69,30157021,1659.53,311400,62.52,3073800,41.62,5377600,26.84,425200,3330,74281,64.65,5501800,729,129007,50.02,583154,2222,1783023,96.19,1827600,76.8,820857,456,212224,266.94,6158700,399,425236,86.43,4680400,50.34,3578900,613.5,639113,57.2,730405,15930,66160,72.6,1625289,344.9,1520300,133.13,2790400,21700,9769,308.95,4023800,74.95,3275700,370,2357477,585.14,2789500,35.6,3278800,952,314956,119.79,10030000,46.61,6762000,131.51,876900,54.86,2635532,364.45,28354364,89.08,7547600,69.09,6993600,238.5,1128040,2460,67701,281.82,29932800,281.19,39267900,127.31,1050800,333,653900,77.76,2876800,1613,559660,187.4,1991095,213.94,1268600,464.8,449930,789.37,1328100,168.6,664945,1780.5,7484230,979,886700,26.84,9175500,76.31,2214000,59.05,3090561,15.44,23143200,224.8,2545065,459.68,1511200,379.59,2643500,203.1,252127,70.26,253103,2.01,0,644,184498,480.5,690735,120,3645176,124.18,1734700,322.02,788400,1839,900953,2155,81850,3546,412721,354.1,21725217,256.96,1903100,305.2,733195,247.4,109607,246.9,211464,330.4,10809203,73.91,2825000,201.33,4067800,24.42,33572100,27.67,14271800,2505,129979,21.59,8031400,1063.4,30043594,63.2,2065600,856,265919,16.02,10793300,1375,1065115,169.63,2500700,341.5,708442,149.6,1505985,470,725627,278.19,1782400,3050,67034,863.5,976936,164,117348,205.95,3401800,430,1022930,417.9,11060602,17.565,6174743,307.41,7697500,136.6,2977091,146.29,7069600,1931,900233,1536,56589,629.51,974400,408,486718,171.46,633100,62.97,2487300,34.32,2310846,1114,540763,9192,353065,362.5,429354,4400,724049,3025,1116714,2388,3288941,764,740824,93.48,2503200,967.8,2588023,21.72,8999164,126.4,4187306,39.99,80471400,667.55,1585500,28.15,7257000,573,666449,38.64,10404100,25.66,7336911,60.4,4441886,216.46,1531400,76.33,6946200,102.95,1604100,5.576,118805055,534.28,1757600,248.34,870600,217.5,841524,5065,277094,69.65,6234653,243.92,1649500,47.9,1206423,23.7,5898800,226.4,4049835,155.81,1331000,1142,281470,168.86,1160800,220.89,1115100,114.39,3696600,93.18,13644711,645,203550,587,63570,134,1196324,745,172922,583,1349367,1072,121037,148.94,1303300,2132,283866,136.6,1394543,188.87,8791700,311.12,7721300,1304,369201,152.2,2019401,212.5,2435548,83.06,2633700,27.16,22073400,306.8,350244,17.59,13758900,182.96,2409500,308.8,3449011,24.73,30484300,216.5,1105480,20.66,6343600,118.33,4866300,1208.74,885200,1588,92049,119.71,4396700,26.19,14287400,41.91,7502500,942,216290,68.9,16742700,63.63,11947800,14.37,46602300,99.56,716100,621.5,2626971,190.47,749200,123.77,4847700,237.8,11796573,253.96,1385200,289.1,2165600,505,396500,31.96,6896400,89.08,85541900,862.86,5015000,190.2,5926500,491.88,1185000,66.82,2113800,238.13,2404700,149.5,442300,157.46,9652100,668,451202,9486,1013787,170.54,2991000,30.3,8462500,59.35,4747500,61.73,2772000,1040,150243,46.42,8533000,149.53,2814900,551.99,3567100,128.23,1687300,243.5,508031,260.58,1439900,64.76,2536900,56.21,1784290,612.1,367194,298.43,3582700,26.26,2957146,62.42,7081600,811.34,933200,480.3,687600,359.82,2074100,57.46,13262800,90.7,5959700,188.4,355895,2327.26,754700,79.82,4380500,204,1426193,32.03,9213100,4650,75321,113.64,1017900,64.16,3240500,397.8,4329650,160.06,528700,27.69,2780204,613.1,354200,178.15,4252200,166.5,2096600,850.2,4504648,263.3,6860620,1538,809514,66.83,5003700,56.38,15679900,153.06,1550300,194.2,654680,214.5,759470,27.45,7273800,194.91,1539000,1005,1646500,251.5,1397844,571,260887,85.98,12385000,27.16,15696500,625.6,1519686,93.74,29320800,164,5323500,588.55,871400,517.81,34006400,406.71,1961000,168.8,1287230,269.51,14071800,38.09,1592600,183.87,873500,32.34,4784700,1416.29,177700,164.8,4120442,925,167561,536.4,261127,308,481173,231.6,457513,370,91540,1502,133593,149.4,2738114,22.42,16180800,14.815,3469386,85.49,2817000,231.95,517000,81.4,9407300,80.97,8511100,61.6,578174,111.886,68665000,1140,8278395,42.11,7328000,64.59,17822500,583.45,840200,5.864,36130912,919.28,2374400,171.86,1567500,283.38,1062600,117.78,1499000,128.67,1136700,150.05,1992600,202.49,179802200,7210.8198,14200,584,20701378,30.47,1570400,26.5,3706800,209.12,2506000,14300,305529,57.98,6794300,219.1,4248638,1140,52885,140.42,2377200,67,6249400,75.02,3125300,50.08,11637300,137,1607611,362.65,352028,13.835,3001087,262.61,16898700,94.44,5746400,539,888680,92.76,2303200,1892,99076,41.2,7211600,45.45,757123,829,322364,236,1061966,34.46,512374,220.24,3958700,,0,697,143627,187.09,610100,117.03,2754200,98.4,2358600,214.5,135568,15.96,16019800,476.5,3225965,134.87,4501600,80.56,3539500,146.09,6313600,214.2,623776,182.4,715195,24.65,132697400,84.04,1034900,150.37,7930300,206,3977900,772.83,622300,783,86218,311.5,1612197,119.87,2308500,674,2182773,93.65,10229340,362,456822,195.76,835200,124.09,3892700,3166,85416,144.33,6200300,182.55,1554500,537,614807,518.5,799685,106.35,1578600,88.52,1969200,313.01,543800,267.06,1342300,605,45771,97.75,3132500,1432,26159,36.52,3599500,111.4,1251311,1055,5227406,59.93,2213375,278.56,1350400,4820,91379,1209,645403,1060,1811422,136.14,1917700,198.54,882800,263.5,943572,86.8,562302,449.13,1935100,69.27,18370100,180.9,9452800,46.85,1255900,181.8,3007949,479.4,1587056,1784,133403,286.83,1999300,2165,213135,68.95,1099000,651.8,797900,3357,2704422,24.2,23296900,2095,17275,84.96,473527,299,523878,5486,1768425,158.67,1177300,5816,1061954,319.66,680000,246.88,2567500,2149,48183,668,1637590,33.7,1055038,368.36,723700,57.61,3454200,,0,446.15,1164800,342.2,1596212,158.92,1755800,1167,12397146,556.5,985455,208.24,2577800,3535,42205,421.7,5157817,178.5,4347100,93.59,1163700,42.66,1439957,307.9,481601,715,607501,506,175212,8.826,20602993,87.6,1377327,224.45,1209055,191.48,1330800,341.6,6142729,80.87,13598000,94.52,6275200,1598,278432,670,1757915,379.4,2525202,62,1662957,77.8,4738820,1149.5,1639765,84.06,2159796,697.4,1482505,140.4,3672958,1.548,0,2847.5,10109313,48.57,451400,344.94,1558200,245.55,683439,103.55,2021700,36.06,15188200,2518,2696166,1171.5,2141129,676,344701,1405,2178301,335.55,270400,453.82,1699200,190.6,2763713,94.04,5432500,335.5,714785,69.04,836700,175.76,1912300,487.21,2522400,234.5,392777,198.8,0,7095,129364,91.94,3027400,99.85,2244163,253.8,2209502,190.4,2507,1916,1870315,1546,485187,153.6,1627335,1559.5,3423454,235.7,604300,1297.5,1369636,10.14,11774900,8.777,2382808,156.8,1355700,21.34,1810245,115.66,2278900,131.38,3878900,246.1,696523,79.1,3681935,1008,481987,2781,462507,36.92,7649400,67.72,3401000,77.72,3872400,4106,372929,71.78,431323,74.38,2986800,356.24,2750300,101.2,229743,74.28,3396400,24.75,89936800,43.72,2191300,386.2,1280651,4355,61484,262.5,1034983,1308.51,224200,526.82,398000,169.42,6806500,62.57,2108400,247.01,2441900,237.5,3773811,1776,83161,61.96,276470,181.76,4540000,44.63,6214300,111,1215794,92.72,7084800,46.48,2543236,610,200902,94.3,1980887,140.14,4877300,188.4,1103500,567.39,1872200,368.5,683864,210.05,4956500,629,520783,943.38,167100,109.82,3215600,154.04,1988800,77.5,7700731,79.75,1376000,251.6,1131994,102.53,3530500,205.4,983438,268.62,1900900,324.5,670037,459.4,11917133,456.56,83135800,51.41,2484200,448.65,2253200,50.28,10012700,53.95,3199896,256.37,1411100,105.2,8771340,161.46,8707900,80.81,1412700,476.26,404100,94.04,5829900,96.5,15333400,64.03,4724962,33.69,3984700,217.01,507900,105.4,4744493,519.88,509600,4589,1952179,52.5,867805,341.56,8390800,220.37,2586300,96.42,7305400,871.18,697600,89.64,293451,276,1484201,46.68,9636200,567,2938136,1200.5,1018897,340.74,7301600,647,159867,757,2386281,29.99,12147600,28.65,1735331,169.56,1670100,98.68,2074800,289.5,1463000,26.05,2035521,92.14,45615238,458,376058,91.35,72720,90.22,813680,218.76,2619200,239.8,946200,425.57,1499100,188.3,4231300,375.6,279266,73.79,4783600,10.36,12301700,644.2,882391,39.74,52181800,204.44,1051500,349.6,606700,,0,22.45,43732900,239.92,1966800,150.21,20139900,111.73,4117300,2960,420197,181.04,4039900,86.97,14776700,1047,597686,418,597059,199.77,2420900,57.87,7130800,101.18,20237000,392.6,1514648,287.5,9691977,,0,71.34,3013800,194.34,1022100,282.07,586200,2897,974891,313.1,950700,359.5,1576707,23,13166300,118.99,1703200,81.17,6202800,114.36,20213400,337.5,581165,150.85,1347500,138.21,2422800,24.26,909429,100.56,2124800,269.25,659300,331.14,1632000,144.09,3338200
+03/11/2025,355,1125980,144.69,1785800,292.8,4168582,2799,7738195,269.05,50194600,211.96,8874300,205,1951558,2280,772525,53.06,1901600,126.8,4053800,123.84,5833000,44.63,474766,15.565,2694397,86,2815900,248.44,4196300,35.34,1024756,337.47,3916600,233.61,2266900,60.09,3877300,3256,261609,257.17,2365600,162.15,531983,303.64,1079400,1437,86953,101.54,1475800,13.62,9559400,106.97,1852700,47.48,0,256.5,566697,4972,842430,167.76,590541,78.96,4197200,214.15,661908,212.11,297400,542,418822,242.98,2586700,74.53,2148700,96.53,2737500,227.5,119797,138.53,1246200,191.25,1706800,164.68,679800,42.45,0,353,414623,1286,843929,237.71,6160600,7.86,33594200,259.65,36351400,198.71,1551800,296.3,2753300,452.38,826500,176.64,3481700,254,95997800,157.59,6422600,2745,631995,106,381307,339.84,1474800,65.66,1331200,22.49,5804000,191.5,0,239.36,1472900,141.55,9568700,123.95,4761000,81.77,4010100,55.69,3765500,168.68,2230100,235.5,408341,189.3,1679818,1542,170178,1066.8199,868100,307.5,250562,172.7,766600,548,1910509,778.8,3033595,666.4,3899065,175.37,1256000,362.55,17198900,174.27,805200,125.97,1907400,724.1,603800,361.62,1822900,12364,1848389,3576.1399,227400,204.55,8103900,1863.5,8316163,1215,1076037,53.56,31252300,668,172662,222.5,268537,47.11,4134300,406.6,106413186,42.93,1936943,4008,7127016,18.21,11396800,26.47,1373051,129.4,1461497,149.4,4641738,17.3,76926704,81.52,3287600,674,732134,297,1334382,177.3,3444500,91.5,245571,22.84,4630400,911,1356879,27.53,5138600,94.02,1300900,7965,150289,937,145453,406.5,497380,151.44,2197200,108.06,3386800,3992,200859,5030.5498,226900,48.64,5343300,112.97,2347600,1068.83,790900,377.2,1126989,171.5,10191968,81.54,702836,46.02,20374700,502,240356,76.72,671353,133.2,2307342,66,3618749,47.8,219075,2266,583676,271,338900,620.5,254930,447.4,23160235,304.8,241172,221.18,1049000,1215,619412,337.4,645533,599,159825,475.68,5868100,77.82,4180900,1324,118161,651,596648,70,7544239,98.59,8031600,183,14188842,368.9,4033353,1402,89304,28.54,591648,2622,214319,144.42,6155800,70.61,1369000,1112,337232,374.2,297185,101.61,10829100,12.87,1719494,17.29,12535200,190.22,2503700,129.7,464027,57.86,4744500,570.59,2439400,278.25,1843600,418,264755,32.09,2741419,246.92,1031000,150.61,1642000,2864,118217,6600,205607,3460,484675,89.52,3551900,1966,228686,139,396553,335.41,1469100,154.83,2451700,84.41,2851700,51.01,3892300,4950,38193,86.28,3685000,579,367615,152.15,1730200,120.6,1219846,222.2,2991900,258.62,5479600,153.66,750100,3575,117939,74.98,10824100,382,540534,109.14,3413100,26.98,39650700,218,86529,264.16,1471800,31.51,33594400,437.71,662100,72.49,6864200,180.05,41336929,34.5,9146000,38.42,6962800,81,1537755,221.7,2584100,66.7,449520,69.82,1881400,88.57,5310100,340.93,1774600,263.36,832700,29.91,4828600,2500,4200218,43,6282700,99.99,1300500,2822,1040108,118.4,4407300,178.86,670700,261.34,7054300,164.2,149201,551.92,1910500,37.77,3679150,74.45,21733400,69.38,7955600,35.83,13064700,182.04,2436900,238.8,8320166,24.39,13771700,72.73,5537700,62.06,6059600,507,732037,136.9,1736200,78.44,8239600,154.04,8512200,4940,72305,20.45,11532000,58.49,5929700,58.5,7598000,242.05,5147000,68.69,2116800,219.3,244439,31.41,5476711,4948,130415,34.69,20503300,162.08,4311400,461.94,957500,963,171492,81.12,5290000,160.11,4614600,157,84347,99.17,2562200,115.45,573210,1776.5,4190865,178.84,1106900,145.06,4226000,39.75,920321,214.06,3883300,112.12,8542300,1736,291022,171.96,1513700,100.85,4085200,1157,385322,17.69,9033500,89.65,689609,193.4,1260304,178.16,1122900,23.23,13200100,5600,142980,403.63,715000,177.57,1965900,714,869640,587,159383,24.36,1586245,133.87,1639100,26.65,7872336,34.71,0,123.67,3365700,119.05,1364000,32.82,7413900,60.43,17887200,199.89,2618400,82.77,7428400,257.45,1973700,96.64,1692200,25.53,708743,819,227273,3040,391517,209.84,1190200,313.45,484800,54.39,4114900,93.25,3911200,317,249401,164.8,747397,313.19,1530000,212,2040420,57.89,29976900,140.03,3373100,39.3,584742,8.814,10863888,20.6,4828177,15.952,8425260,976,228942,789,11100622,15.89,2656030,105.64,3749700,918,23456,161.71,826800,832.84,506600,59.08,3530100,55.86,6800700,60.18,219719,285.35,195900,74.36,2638600,213.5,1434861,77,2966434,254.32,620000,386.57,3254500,96.87,3291600,77.27,1494300,83.07,6170500,204.5,640167,46.2,9713700,122.46,2459600,215.61,1895300,3544,617460,131.2,1575500,490.8,8100746,13.01,80419400,659,251862,41.04,6568500,1233,477788,317.5,1089742,41.18,13717200,264.57,888500,252.99,1591900,46.04,4189500,951,55781,424.5,939842,249.04,1539100,66.6,3251714,211,3412948,850,829396,65.14,22480465,1650.51,248200,62.2,4051200,41.53,7096000,26.35,635400,3275,76741,63.62,4202600,690,192120,50.02,0,2204,954215,95.68,1127400,73.3,3221755,461.5,104300,265.71,2707600,398.5,634002,87.52,6239600,50.1,3374400,608.5,403560,56.2,497647,16420,57789,72.8,1173632,341.87,1352400,135.02,2238200,23100,19746,308.62,3297600,74.47,4442900,367,908494,581.26,1853200,35.66,2432400,948.7,295705,122.05,8294100,46.43,7765500,130.64,847600,54.76,1485815,356.75,28709989,87.5,4938600,68.22,10252300,235.5,522824,2510,77956,284.12,19691800,283.72,29786000,123.61,1616100,335.5,509995,77.1,4338500,1590,402146,187,1173308,210.54,1056000,463.8,294484,785.52,1569100,168.6,1334474,1757,6675438,966.32,420900,27.18,8681200,75.85,1601500,58.05,1848280,15.37,21827100,232.8,3465803,461.56,1269800,378.35,2897600,203.1,187618,70.06,273476,2.01,0,640,156674,479.5,780571,118.2,3407805,124.27,1371700,317.54,651000,1821,1573416,2175,64806,3580,509228,357.7,13716511,259.09,1740900,303,317514,247,102068,249.5,177840,327.4,985340,74.06,3421700,197.77,4963400,24.5,28309400,27.01,10354400,2495,52842,21.48,5120900,1069,31605934,64.64,4188300,850,210462,16.13,8161700,1364,621981,162.31,2657100,358.5,488404,151.2,2252713,467.61,634925,279.92,1295100,3055,106146,870,2465128,163,71719,206.74,3134400,436,313497,427.6,28752391,17.535,4243512,304.73,4958000,136.6,3601221,145.59,4428200,1939,422387,1538,30761,722.94,1652800,407,605428,168.25,772300,62.08,4115900,34.61,3072759,1127,503846,9314,233890,366.5,543513,4385,717447,3058,881848,2382,369814,759.5,291311,101.57,6227700,970,1544517,21.91,7133237,125,6009962,39.5,61267500,676.19,1270500,28.36,4822200,572,553101,36.93,8036600,25.01,6449962,60.9,3010240,213.88,2070400,76,5061000,103.67,1811100,5.547,48908564,544.21,2075000,245.92,1287900,227.5,1707945,5040,515146,68.55,6595408,243.13,1250100,47.47,1317880,23.58,3713400,220.2,2144188,154.25,1079700,1140,356640,169.75,1153500,220.31,1521500,113.18,4320400,90.08,12764224,646.5,140188,585,30202,133.5,1072565,747,196580,583,1337849,1072,69730,150.63,1158600,2104,264742,138.4,2191801,186.26,7542600,309.35,7770000,1306,355617,152.8,1890348,213,2909269,83.06,1888700,26.64,19617000,304.6,231321,17.54,14899800,186.18,2182400,304.9,2875840,24.33,20122500,215.5,1084635,20.37,8790500,117.63,4340600,1219.14,905500,1586,79481,102.27,36751500,26.08,15600600,41.34,4953700,938.5,195760,67.97,15660400,63.44,8112500,16.14,203526000,99.42,899300,615,1643598,193.05,1639500,120.59,3553100,241.4,14074552,257.84,1009000,288.59,1007800,493.88,468300,30.43,3764000,89.4,110062034,896.53,5401500,190,3664264,487.94,846600,66.47,2968100,235.64,2333700,150.2,325620,161.24,7302400,654,328959,9512,2101612,165.47,4237600,30.43,8815200,61.73,6581000,62.76,1760800,1038,189612,46.27,5658600,149.84,3695000,544.07,3175500,127.59,1364000,243.5,184602,263.89,2242900,63.7,3485700,57.31,2430952,616.8,310321,296.37,3899300,26.32,1805339,62.41,5769400,820.29,650700,485.95,871600,369.05,4892500,56.65,8849900,90.2,7307700,190.4,305766,2316.3999,497300,79.21,2890900,204.5,782461,32.13,7012200,4595,33480,111.2,913600,63.84,2197300,388.5,9009506,159.16,680900,28.1,2039417,619.3,712300,177.13,4468100,162.19,3141200,840.2,3749321,268.4,5619107,1528,342749,66.51,4330100,56.67,12745000,147.03,2239800,193.3,973220,208.5,1088076,27.26,8334300,195.79,1443200,1003.93,828000,251,1803601,566,302029,82.49,13875800,24.91,14704000,630,1439092,90.37,14308700,163.65,4719200,581.1,544100,517.03,22374700,391.5,2287300,171.8,892960,264.67,11074600,38.17,817800,182.73,1192000,32.5,6973500,1406.88,125900,163.2,3248334,922,119959,535.6,268032,306,968445,231.6,270644,370,85245,1514,50603,151,421386,22.18,27938600,14.87,3391937,86.39,2919100,229.66,294200,81.78,8508200,81.62,8413300,58.9,6579425,110.009,58634000,1134.5,6039783,42.58,5934600,62.65,22633300,575.41,657800,6.152,16593809,913.84,1746600,174.48,1593300,282.17,1558800,116.94,1637900,127.68,859100,148.12,1642400,206.88,180267300,7072.3198,18600,585,25615540,30.06,925100,25.99,4605500,210.39,1982500,14310,484111,58.2,7773500,209.4,2955522,1145,15935,137.51,2462700,65.36,5366700,73.03,3438600,50.46,18062200,135.5,828849,361.85,237632,13.855,2807897,257.85,15709200,91.7,11118400,538,579204,90.17,2934300,1880,93108,40.92,7293400,45.45,0,821.5,190708,235,985055,35.06,561796,219.23,5011600,,0,682,219482,184.85,890700,115.11,2942700,97.46,2753000,214,108107,15.91,29262000,481,4151529,134.68,6009500,81.36,3974500,143.6,8331500,210.8,544205,181.8,528213,24.66,140871300,83.02,1094100,148.02,8946400,203.7,5635100,771.88,665600,792,385073,313,1019109,118.76,2421100,679,1794747,94.15,9006719,363.5,951020,195.59,862900,124.22,3336100,3176,64242,144.6,5056100,182.74,2035700,539,470362,504,1025033,106.84,1312700,89.45,2387200,318.77,634300,259.48,856200,619,82388,94.96,2955400,1446,19447,36.41,4870000,114.4,24223967,1071,4798183,60.05,1183584,277.62,1206700,4772,134168,1212.5,1108101,1048.5,1645557,137.92,2636900,196.36,1251300,255.5,922328,85.54,356885,450.82,804300,68.34,14619000,180.72,8535100,45.68,1727200,184,1795321,482,1099823,1804,92010,277.8,2467200,2165,154643,68.91,1564900,642.25,810300,3351,2860142,24.24,23508200,2090,17130,84.32,409890,300.5,695673,5360,1848309,158.88,1176000,5810,1839519,314.95,962300,248.95,1596000,2116,46174,673.8,8222529,34.45,910414,364.54,806600,58.5,3465600,,0,448.54,1440100,341.8,589571,161.2,2414000,1165,77114242,558,503139,205.28,2220900,3505,68898,420.8,2482238,177.04,3843800,92.97,1407400,42.89,1003965,310.3,343308,718,206353,506,314831,8.847,17179638,86.94,1124261,228.85,1081196,193.52,1854000,335.6,3198984,80.96,9525100,93.15,6980300,1598,193819,678,1045429,385.8,2245821,61.8,2673049,77.6,3058530,1171,1937960,83.24,1293413,697,1436833,141.4,1733810,1.548,0,2841.5,12938795,48.82,530651,345.64,2386600,247.2,700448,103.64,1785600,37.02,19349000,2534,410885,1167.5,2103100,668,234959,1396,1128812,337.78,391500,445.72,1944000,199.4,1997418,93.15,14019100,339.5,449742,68.12,1290100,176.67,1965500,497.02,2068900,233,300604,198.8,0,7130,144038,92.58,2649200,99.5,2081187,251.2,2167244,183.2,4568,1900.5,1953292,1542,443623,151.7,1325881,1581,3353845,237.32,746000,1308,3657309,10.22,14273400,8.847,3179684,155.97,1340400,21.325,1447883,116.69,1723600,130.82,1962600,244.35,713093,79.2,2584082,997,1306609,2747,686421,36.57,7809600,66.36,3435000,76.54,3824400,4110,586391,71.2,433281,74.01,3684800,358.16,1877800,101,346728,72.9,3679300,24.53,89327700,43.22,3383300,380.6,1681027,4370,50152,262.5,1760008,1300,199300,518.32,365100,176.08,4227200,61.26,1879000,246.87,1820100,240,2166766,1772,85644,60.54,242672,183.07,3309900,44.22,12313300,111.6,1638006,91.45,5698100,45.94,1955347,609,110171,93.9,1074504,140.41,5195700,187.71,1489300,564.88,1835000,366.5,1053522,203.32,7093300,622.5,669051,924.66,104800,106.33,4348600,156.09,2327400,73.9,8122403,79.57,1547100,253.8,708132,101.71,1739400,199,1209395,267.66,1981800,321.5,1665146,454,10894127,468.37,84595200,51.63,2707400,446.31,1285500,49.12,9623200,53.79,2656832,255.65,1513300,105.05,11130702,161.46,5208300,79.98,1289600,467.02,528400,96.11,5271500,99.72,28836500,64.28,4117700,33.79,3238100,220.7,695100,101.3,9165772,517.43,492100,4597,2096031,52.66,826385,333.79,11181400,218.82,3552700,94.09,7693100,857.41,567300,88.5,357321,278.5,556982,46.62,10455200,558,1262827,1188.5,2176386,336.9,5538000,636,194856,738,101887,30.09,10116700,28.62,1044145,171.6,1658000,98.94,2036800,288.55,1976500,25.41,3180995,87.36,97872776,451.5,233359,93.45,51639,92.3,862197,215.4,2270000,244.56,1170400,426,1939100,193.04,3585000,376,248468,74.13,4242400,10.53,9737900,632.4,386859,39.47,39851100,204.92,1246900,345.59,852700,,0,22.29,42063100,237.68,2181700,158.02,13275400,110.61,3186500,2920,1233638,182.32,2926400,87.3,12769300,1056,554072,415,228307,196.77,2259700,59.03,10167400,101.59,14811700,400,815898,274.9,7965463,,0,71.78,5321400,192.62,930700,279.78,593000,2872,861938,314,1263800,358,1107084,22.51,8750300,125.73,2174200,81.26,4716400,113.76,12290300,340.5,506438,149.09,1219000,139.38,3632400,23.47,1120314,99.88,1724900,270.58,826600,336.27,1088000,144.35,3994500
+04/11/2025,357,1508196,146.08,2176600,295.6,3800161,2751,5397314,270.04,49274800,215.89,6184000,204.6,2897864,2212,1611873,54.1,1553121,122.35,5967300,125.8,5607700,44.79,551526,15.64,3338618,87.47,2748800,242.9,3688300,35.67,1737274,335.35,3694300,229.38,3956600,60.12,8265200,3202,1272807,259.22,2555000,157.75,711292,300.86,1301000,1411.6,49546,101.91,1365700,13.44,10859400,108.81,2365400,47.48,0,256.5,760318,4891,766254,168.9,538275,80.71,5270900,212.85,621290,214.6,369100,545.5,483779,251.7,2473800,71.97,2626200,88.45,5264300,222.5,1545503,135.67,1172700,195.26,1565500,165.55,797400,42.45,0,353.8,418751,1290,1016185,230.19,6896400,7.87,31122200,250.05,56491800,198.06,939500,296.7,3412500,452,532400,180.35,2663800,249.32,51546300,153.55,9026400,2663,1362329,102,369251,344.21,1074500,65.15,1303400,22.09,6114800,191.5,0,240.77,1720000,136.7,10704600,130.51,6684400,80.85,2950800,53.99,3128500,160.73,3936600,230,191029,189.8,3259193,1522,125255,1030.14,1735100,295.5,507701,173.95,834600,536,1270373,769.6,1898729,664.8,4026883,176.06,1283200,351.94,24047500,174.39,779200,128.08,2796500,706.13,1132900,360.49,1887800,12528,1233596,3675.8999,186300,198.05,8619600,1850,4730181,1213,2175963,53.54,47226600,671,185379,220,268333,47.83,4952200,406.3,30126221,41.85,3186319,4050,5386655,17.94,11712400,26.755,1540360,128.8,2454429,152.1,7205139,17.54,88295833,79.37,4082700,673.5,774640,294,315582,179.04,3330900,92.84,289844,22.59,3772100,896.5,2445549,27.36,3534000,93.9,2052600,7885,39359,933,193709,403,908952,149.33,2028900,108,3738500,3976,273445,4991.7598,226800,45.97,10408800,109.79,1770800,1059.91,934800,387,3812151,171.5,5593871,80.3,920340,45.59,16316800,500,488112,77.16,972978,133.2,1598588,66,2903321,47.08,207496,2260,1655882,272.5,288992,615,559832,453.15,53948718,296,344020,222.86,919700,1168.5,2363887,334.8,1358517,592,95634,487.66,7803200,78.99,4574800,1322,139598,641,403890,72.2,3164776,98.84,6945600,179.95,15818698,372.2,3395441,1392,45982,28.82,783051,2654,282585,142.85,5850600,69.73,1702200,1122,573134,371,575002,101.01,13449100,12.7,2618783,17.11,9363500,195.34,3906600,127.95,343304,57.55,5135400,547.58,3440700,285.65,1925400,419,340297,32.56,2551267,250.26,734500,151.44,1658000,2852,72486,6680,316734,3462,399384,90.32,2808700,1847.5,890755,138.4,1037624,333.22,3048000,141.66,3577900,84.55,2694700,50.73,3579200,4940,38283,86.6,2366900,571,1015436,152.91,1672500,120.2,3835258,220.91,1882600,264.66,3686500,157.39,647300,3485,64014,76.55,8928100,381.5,426064,110.42,3692200,27.44,45561700,216.5,143050,267.85,1539200,31.74,34627200,428.74,775300,72.94,5959800,177.9,20270507,36.11,10418300,38.74,4933900,80.2,2497062,220.68,2444200,66.28,588995,69.08,1661500,87.91,5740400,344.53,1837900,261.17,651800,29.79,3708700,2519,2772315,42.85,7748300,101.4,2318700,2798,846604,117.32,3326400,177.85,1172800,254.44,6792200,163.1,256462,533.92,2505100,37.87,3983082,72.32,22345000,69.79,4498500,35.84,12453900,184.11,1771200,245,15292260,25.85,27211900,72.81,6668700,62.5,5189600,507,1091038,132,1966255,78.08,7129500,153.39,6976800,4930,70034,20.02,12961500,59.32,6614800,55.65,11622700,239.93,4975900,68.61,2995600,218.9,234631,31.54,3850810,4880,684077,37.76,21785500,157.51,3815000,468.3,1576900,1041,515266,79.54,3352600,154.64,5330200,149.5,588333,99.77,2287000,116.2,695446,1787,7199871,178.03,1059500,145.59,2197700,39.11,1233086,213.83,3079900,111.47,7950100,1757,1386306,168.27,1448400,102.07,5089800,1157,278386,17.54,7383900,88.85,1143117,187,2697749,178.24,696400,22.59,12009900,5530,614305,406.88,649000,180.22,1584300,712,708726,578,208080,24.04,1574771,133.44,2353900,26.62,8456376,34.1,1332595,123.83,3169800,119.97,1339600,32.55,7989600,61.18,11623100,200.78,1772200,81.68,5061800,258.66,1625200,97.96,1614500,23.34,2016150,818,279305,2974,442445,208.46,3015300,317.69,396200,55.7,2748800,92.88,2243400,316.4,296100,160.6,744570,316.62,1548700,210.2,3344351,60.74,5374600,137.74,3866100,39.19,800964,8.957,20683972,20.82,5822787,15.91,10518609,962.5,204293,761.8,1453294,15.86,2704331,105.26,4758700,914,141376,158.45,779700,829.91,435800,59.38,3783200,55.85,6999500,59.82,261219,289.42,178500,73.82,3406600,213,1698272,78.3,3022215,256.56,563500,377.72,7551400,96.23,2511300,77.04,2153800,84.15,4557500,203.5,589992,46.38,13496600,135.73,4911700,212.13,1528400,3570,1712961,131.42,1333800,480.3,3047593,12.79,70360600,640,364333,41.3,6009900,1231,593379,314,1491660,39.42,14388400,264.58,814200,251.88,1602600,46.15,4382400,944,27725,422.5,828901,241.38,1594800,66.8,1308184,208.4,594977,849,614183,64.45,16559511,1606.1,266100,63.15,5557700,42.15,18994700,24.29,1936000,3210,72547,64.53,3779400,684,239621,48.52,895621,2172,896928,96.06,1121900,72.5,1524366,474,344265,262.7,2575500,395.5,591467,85.22,5906500,50.34,2569700,605,531762,54.7,1668051,16290,100571,72.2,2805930,343.47,1254500,135.18,1764200,22700,15465,304.2,3938200,74.3,2489700,360,690615,547.96,3994900,34.42,2633600,940.5,249051,123,8467200,46.38,5281800,133.38,660000,54.58,1653376,350.6,66083737,85.21,5601900,66.87,8478200,233.5,1118364,2465,44947,278.06,18123700,277.54,30078400,122.69,1392700,339.5,1000405,79.96,4159800,1568,460171,188.4,1632973,205.45,1541200,461.8,710580,790.83,2046000,168,694574,1789.5,14469995,955.87,378400,26.81,9532600,75.98,1482500,57.5,2608480,15.27,22667700,227.8,1686154,471.68,1490400,383.08,2590000,203.2,270774,70.58,597462,2.01,0,642,269620,473.5,703858,117,6821675,127.94,1762100,315.9,383300,1763,744635,2150,120309,3544,947461,357.9,18919073,258.64,1720400,302.6,688990,248.2,101027,247,271346,316.4,1748350,74.11,4258300,196.46,5727000,23.56,35378300,25.94,10081500,2480,79845,21.58,3679300,1075,18548038,71.61,4359300,845,194710,16.05,12376100,1358,2028080,165.95,2084300,351,373087,151.6,8499967,459.44,746246,281.87,1413500,2980,110498,852.5,1399233,163,182848,205.02,1917800,430,65342,422.6,14031479,17.795,6735417,300.85,5677300,135.8,1889171,146.98,3135800,1960,670617,1534,54850,722.12,680700,403.5,644764,167.86,912300,61.49,2875200,34.19,2560934,1117,627811,9310,345137,364.5,839044,4363,1771308,3077,1027766,2352,1376482,747.5,529092,102.92,3530900,982.4,11006216,22.03,7099060,124.2,14285275,37.03,102250300,660.42,1542700,28.62,4057500,577,928271,36.56,7133400,25.27,5462156,60,2860658,210.96,1447300,77.24,4103200,103.32,1618400,5.574,44674834,538.82,1780200,227.17,1861700,222,1352674,5100,395430,67.4,12911829,244.92,1420000,47.38,8446393,23.24,4174600,215,3368733,154.57,745900,1140,440250,172.64,2472300,209.22,1260900,111.04,6765600,85.8,25849156,641.5,170234,585,224579,134,1104789,745,291029,580,1760729,1064,52423,152.42,1175000,2114,782342,137.6,3601625,186.86,7209400,309.25,7085200,1306,1951601,150.4,576275,212.5,2490120,83.19,2330200,26.46,16092100,302.7,260695,17.31,30829900,179.1,1327200,307,4334683,24.17,19216100,213,797828,20.44,9854300,118.29,4296700,1193.49,1201400,1556,94334,100.64,15963800,25.84,16101600,40.75,3496100,944,174228,68.66,12743800,63.76,6447400,15.97,82978500,100.64,768100,627.5,4547200,199.55,1509400,121.65,4317800,239.9,14119377,252.33,1112500,291.12,1098900,492.16,620000,30.4,2694200,88.9,325730720,906.86,5911500,191.6,3805216,484.98,1169300,66.59,3326300,237.76,2632600,147.65,598288,155.78,11211100,646,409695,9648,2074807,160.66,5194800,29.67,12954900,61.28,7195500,62.01,1432000,1034,183137,44.44,5902200,150.75,3365400,552.75,2653900,129.09,1442600,241,352747,272.24,2845200,63,2795400,56.24,2269077,611.2,291674,299.21,4151300,25.94,1614470,59.5,8075600,841.67,952000,487.46,1127000,355.84,1828600,56.08,12649100,90.42,4729200,186,1026626,2305.6899,383300,79.46,3731500,201.5,1202357,31.87,6760400,4555,56201,110.65,938500,64.02,1708400,384.5,5883346,161.3,485000,28.07,2137729,625.26,725000,180.5,3336400,160.59,3520900,838.8,5968588,270.4,10224989,1528,736555,66.87,5424500,57.31,9866000,151.69,1753000,196.2,2387280,209,991040,26.55,9709800,183.78,5838700,957.87,866100,249.5,2110342,565,292235,83.86,12846100,23.75,12491400,620.6,4661868,87.59,13630000,164.01,5739200,574.9,890800,514.33,20958700,394.24,1841600,169.4,2174503,246.99,15735100,36.91,1581300,180.9,1038400,31.55,9010700,1420.35,176100,161.2,2699966,920,140687,537,285925,305,1048871,223.2,922532,366,54019,1514,22234,149.4,532814,18.79,58592100,14.74,6832647,85.87,1756900,230.32,282700,81.69,6474500,78.9,9923700,59,2171343,109.296,38718000,1144.5,6625773,42.87,4380900,61.23,13725400,577.14,494200,5.952,14283604,887.57,1944900,167.99,1835500,283.8,1420000,113.34,2002100,127.54,924200,144.29,1748900,198.69,188919300,7146.0298,14600,586.2,49307535,29.07,1945600,25.8,4190900,204.42,2904800,14185,1255079,56.14,11474000,210.9,2271621,1120,30080,141.36,2588100,64.31,4355000,73.54,2507600,48.28,12690200,136.3,712447,364.05,223465,13.715,2868442,248.17,19772600,93.83,6563900,535,853526,90.7,2318900,1830,173938,40.08,7720900,44.66,599741,812.5,204038,232,641200,34.67,477823,214.52,6361800,,0,667,164846,181.91,593100,115.14,3262700,96.92,3000900,215,360352,16.16,25876500,472.5,3423319,133.84,6291200,81.82,2344600,142.9,8302900,210,547321,180.6,1154931,24.3,166162000,82.06,1406700,147.17,9295400,209.59,4712800,768.99,611800,782,116912,315.5,2518473,119.64,1649600,674,2395749,95.45,10684179,364,1027881,197.16,841000,124,3086900,3102,108589,147.66,5712900,182.95,1658700,538,484204,511,1142424,107.18,1319400,89.36,1994100,320.27,605500,258,840900,606,111100,94.92,2327400,1466,31457,36.25,9326800,114.2,11581618,1069,11182233,59.75,1382355,276.02,965300,4730,118632,1210,1383959,1053,6311220,135.75,2665400,192.03,1117200,247.5,1207796,84.96,405254,438.66,840100,66.08,19711800,172.84,12323600,44.16,3574500,181.9,2997498,475.4,1259099,1802,79525,257.38,3815500,2165,176687,69.12,1699300,628,1030900,3377,6127846,24.15,20686600,2040,22461,83.52,468912,297.5,823708,5272,4634235,158.16,1133700,5876,2737546,309.29,753100,246.4,1447200,2084,49133,668.2,3588621,33.66,981683,359.85,737600,59.62,3035800,,0,449.31,1193400,338.2,804319,162.23,2083100,1147.5,47146762,547,530248,207.74,1355000,3470,117002,420.5,7149877,175.61,3837800,91.69,1203000,42.46,2502149,309.7,365375,725,464979,503,267879,8.806,63755238,86.31,2213272,226.05,982932,196.2,1447200,333,6604870,79.6,17774600,93.84,7719800,1572,350110,675,345949,385.2,1578232,60.9,1804275,76.8,2224284,1150,2783062,81.68,1056087,708.6,3965016,142.5,5741767,1.548,0,2838,8798137,49.25,810954,342.98,2221000,244.2,713423,103.64,1201900,36.12,18718800,2530,748989,1153,2476903,655,303633,1417.5,2678435,338.73,365000,416.35,4353400,193.6,433600,92.73,12289100,336,509593,68.59,1348800,182.59,2382100,499.21,2089700,230.5,826039,198.8,0,7030,168698,92.48,2848900,100.7,1823508,253.8,1725273,183.2,1929,1888,2396662,1542,458130,147.4,2182462,1594,3529682,241.85,727200,1310,1195064,9.82,15759800,8.649,2305927,151.62,1311900,20.785,2603174,116.15,2021200,129.18,2129600,239.25,950996,80.2,3479821,1000,280383,2770,925441,36.31,6910900,66.63,3789900,71.99,5593300,4108,355948,71.32,387308,73.3,3353800,362.61,1801600,102.4,651295,73.1,2845800,24.44,75032700,43.67,5524400,377.8,1329390,4260,80691,262,1750810,1291.97,250200,511.2,311800,165,4944100,61.1,3015900,243.55,2070300,238,3247846,1756,122132,60.98,343613,175.65,3216500,43.73,12371600,111.8,1643551,89.98,5057400,45.4,3008794,603,163341,94.6,645969,142.05,4473300,187.35,1292000,565.24,1636000,364.5,839228,206.29,4937400,617.5,1261097,914.43,88800,106.39,2990600,154.57,2508700,74,6320599,78.6,1831000,254.4,1021271,101.27,1784900,194.3,1525384,277.28,1769700,322.5,1343688,460.5,37084758,444.26,87756600,52.04,2291900,432.99,1164100,47.24,8540900,53.6,3153172,252.43,1818500,104.9,12250537,159.36,11462300,79.76,1493200,469.71,377800,90.77,6986600,94.67,48787300,64.26,3829610,34.27,3074200,224.19,763300,101.2,6654336,516.66,435200,4632,2377360,52.86,1042810,330.83,9646600,220.91,2737800,93.25,6457700,852.76,468100,90.02,312842,274,821432,46.43,7204300,563.5,1704620,1200.5,2313308,340.3,5920200,639,334988,757,1181866,30.25,9400200,28.72,1360233,169.11,2188300,99.63,1442100,292.26,1830000,25.58,2773857,86.6,51228184,456.5,674070,92.45,50529,91.18,569344,220,1938400,240.18,863100,421.67,2365500,185.74,3805000,372.2,248076,74.92,3267700,10.49,9990200,630.8,456629,39.32,33632800,204.46,1076900,367.34,1421400,,0,22.6,42236800,233.47,1874200,152.18,8870900,111.87,2232900,2880,891699,184.35,2578100,87.13,16737700,1012,968061,408,486198,200.68,2506800,56.51,15114700,102.27,12636400,398.8,1082908,271.9,8531030,,0,74.05,3244300,193.99,912200,286.94,895000,2800,1413400,322.81,675000,360.5,1924174,22.59,5685100,121.34,1375800,81.59,7431000,114.14,16860700,341.5,3600030,149.69,1194700,149.55,5598300,22.85,1440711,103.18,3781400,260.35,886400,328.3,1067500,124.46,11921500
+05/11/2025,356.5,1303688,146.77,1664700,296,2813453,2795,7484747,270.14,43683100,216.77,4928200,204.2,3330029,2216,3210870,54.44,1455874,122.5,4580400,124.54,4597100,45.54,717583,15.53,2976976,87.55,2396000,247.82,3631800,35.93,2549867,335.53,2646700,236,2971900,56.29,5743600,3242,491956,259.57,2213000,159.25,720162,300.96,1250700,1407.2,46271,101.28,1785300,14.22,15497800,111.24,2965900,47.48,0,254,880293,4937,631438,168.9,529487,76.32,7972100,212.35,620877,218.31,433500,546,510805,248.05,1673100,72.98,3185400,91.96,3369800,221.5,3452573,137.21,1189800,194.75,1381000,165.81,578600,42.45,0,356.3,346132,1294,1145070,240.89,7230800,8.07,47042300,256.33,67366600,198.06,1147000,319.86,5486200,459.07,593300,179.43,2330500,250.2,40610700,140.42,15901000,2653,2395225,103.6,310043,341.7,1344800,66.03,1418300,21.66,8854300,191.5,0,237.56,2160000,138.87,8078900,133.75,5483900,83.61,3217300,54.47,3494200,160.19,6941800,231.5,207353,187.4,3574510,1524,118500,1043.75,1169400,312,879962,172.59,1028300,534,3996974,774,2955436,677.2,7886544,177.74,1021200,358.98,17087600,174.52,898600,130.97,2952400,639.53,4863000,365.8,2195800,12450,1818602,3661.8101,131500,197.62,9885700,1848.5,7660314,1193,1435141,52.45,54353600,676,129684,225.5,584090,48.89,3657400,405.75,42372150,43.02,2758041,4142,6267658,17.95,11329600,26.425,1390189,128.2,1751463,153.4,9654221,17.64,8467637,80.88,3327300,675,1041755,293,516191,176.39,4418600,92.84,0,22.76,3915000,904,1360413,27.07,4426200,95.57,2520800,7870,43430,919,177425,404,613216,153.43,1806000,108.69,2036500,3970,305926,4911.1499,254900,47.04,7306700,111.56,2476700,1073.5699,550200,389.8,6153205,168.4,12153625,85.8,2174624,46.47,11730700,508,268003,77.1,768189,133.4,3004125,65.98,1892765,47.8,279119,2286,652435,275,277532,624.5,1391988,461.3,49135185,297.2,219099,218.58,821400,1205,928437,340.8,1161061,596,169594,488.77,6551200,77.84,2866700,1324,124982,650,516999,76.9,6496150,98.9,6443300,179.95,19043216,375.4,4759897,1398,56752,28.78,804790,2630,312243,144.32,4643600,69.37,1547500,1120,282040,372,1283858,101.69,9992400,12.86,1995453,17.09,10988400,196.79,2608800,128.3,329155,56.85,6333200,569.15,2701300,283.26,1373200,421,442458,32.54,3042748,251.4,774100,150.07,1828000,2900,192031,6830,387782,3520,489672,89.83,2012500,1877,779750,137.6,563887,327.63,2229600,146.32,2743400,85.05,3655800,51.44,3054900,4950,41366,86.67,1991900,563,521356,153.13,1209400,119.4,1611614,225.15,2154900,259.58,3202200,160.04,520400,3625,99922,76.91,7515000,383.5,212624,108.92,3362900,27.94,40249200,215,229419,268,2379800,31.97,32380700,439.18,884400,72.57,2724900,176.65,17704634,36.84,10291500,38.86,6229300,81.2,1797420,221.4,2539300,66.28,0,68.88,2450000,87.7,6384600,354,3702700,261.69,939300,30.1,3412500,2542,2489036,41.93,11291400,101.82,1960400,2794,761054,115.67,6959500,167.7,2827100,252.68,5241200,163.9,292846,534.14,1646200,38.11,4082619,72.1,16113500,70.44,3897900,35.32,13966400,185.81,2179600,242.6,6294744,25.75,12311500,74.66,6359600,63.67,6989100,514,821177,131.7,2171012,78.55,6078900,152.66,5894700,4975,52126,19.93,9295000,59.69,7846100,58.54,8311000,238,8126700,68.54,7780600,219.9,210920,31.54,0,4852,222420,39.63,15789100,154.98,5345400,473.69,891600,1054,198054,81.81,4431000,152.41,7326500,151.5,62555,100.61,2229600,117.15,537014,1797.5,4473423,178.26,784900,145.27,2181200,39.88,1645956,212.21,2935400,111.36,5746000,1756,277061,166.52,1681000,104.92,3616400,1150,189391,17.87,9467900,89,1158673,187,2438324,179.65,647200,22.77,12998600,5560,202398,400.41,686300,180.1,1126100,724,1427391,591,133498,23.98,1361709,134,2942700,26.61,5976297,35.37,1306895,123.77,3822300,121.16,936600,32.34,9305500,59.28,8967400,200.74,1301400,81.01,4066200,258.93,1560000,96.11,2273800,22.59,1014690,826,307653,2992,397831,207.33,1779700,321.99,605500,56.78,4493100,91.09,8579000,316.3,288898,162.8,2385753,318.08,1299800,208.8,3426465,61.09,2783600,132.45,4780300,39.76,1272317,8.936,16203200,20.95,5207575,15.968,7194438,986,337032,753.4,11444444,16.055,3260419,105.19,3636000,906,498724,160.91,1064000,822.12,592000,59.77,2998300,55.99,5957300,59.06,240921,288.16,122000,72.91,3167800,214,815212,78.3,1473027,260.36,552800,385.44,3075600,96.28,2212700,76.77,4748700,82.84,3880600,204,939800,46.15,9720500,137.92,3413500,213.81,1678300,3606,1434435,133.01,1380700,484.1,2649158,13.11,79134300,637,433890,41.68,6031900,1238,532041,314,1580863,40.21,12057600,261.14,693700,256.1,1682200,45.69,4282800,946,83386,424,1019853,246.49,1257700,67.3,1248395,210.2,589575,856,659638,64,15622957,1629.2,248100,64.75,7694200,42.51,5368800,24.25,727700,3355,67483,64.78,4906100,692,104565,48.05,915384,2146,771163,96.2,654300,72.6,1259300,475,235958,277.39,3644300,400.5,589474,85.99,8713500,50.23,2853000,608.5,593694,54.8,868263,16200,68426,72,966337,342.91,1088700,133.1,1282800,23300,8970,305.11,4711100,75.61,3732000,360,283887,559.7,2844700,35.63,2419600,956.8,257533,122.58,6417500,46.39,5408300,133.75,599200,54.64,1640478,355.95,59826079,87.1,5915300,68.77,7807000,237.5,1752739,2470,71423,284.75,20063200,284.31,31010300,124.59,1612600,338.5,927607,79.2,2808400,1607,431782,191.2,1318158,205.48,1366700,464.4,506311,793.09,1832700,168.4,639871,1788,8393764,962.39,259300,27.1,7909200,76.87,2872700,58.55,1739723,15.29,26636600,230.4,2397448,473.2,1097000,373.84,4763000,207,253551,71.08,339933,2.01,0,652,396627,473.5,810929,118.8,10164964,128.23,1484600,306.68,525500,1771,568964,2190,105634,3572,592450,357.2,9813385,264.46,1697200,307.4,1432595,248.2,0,240.1,302055,320.6,2052437,74.23,3799200,197.05,4206400,23.71,27393700,26.64,12247700,2475,53029,21.55,4197500,1085.8,48668461,72.01,2364900,850,220426,16.21,15014700,1374,2077838,169.88,2199000,361,461944,155,1675937,468.06,531369,264.94,3485400,3000,140172,871,2020657,163.5,247800,206.31,1406300,429,186959,425.2,10518121,17.78,5618738,306.77,4650400,134.2,1295686,146.21,3980900,1987,1024488,1540,34220,720.21,590700,407,548525,168.27,549700,64,4274800,34.25,2432076,1122,585184,9552,287169,362,584145,4358,2104108,3140,1064637,2402,549196,750,281712,105.7,2764000,993.4,3528220,22.155,7295133,124.8,5881309,38.38,74631600,655.33,1467100,28.38,3967400,579.5,575611,36.32,7425400,25.2,3962934,60.9,5464147,210.12,1513800,78.4,4141000,100.47,3221900,5.607,42965378,548.55,2863400,237.12,1322800,226.5,1701082,5130,234286,68.5,6022668,245.06,1591100,47.94,14876494,23.37,3958200,221.2,2771210,155.99,607200,1136,460124,170.25,1099300,218.15,932400,120.86,13299800,84.6,24027289,642,174153,579,159877,134.5,516159,740,340357,583,1678977,1066,42400,159.83,1595700,2132,311621,137.2,1208637,186,5049400,311.68,6865200,1318,585256,154.2,1614521,212.5,4080329,83.2,2000100,26.72,12807300,302.85,216440,17.52,22150900,185.85,1629200,309.8,3581095,24.14,19613700,213.5,702292,20.43,5719300,118.89,3791800,1227.1,901100,1568,101679,100.05,12418400,25.92,18891700,40.81,4040900,946,252744,68.51,12850100,63.15,6734500,16.23,59492800,100.86,616600,630.5,2776211,195.07,1018600,121.18,3250900,241.7,21412536,250.69,847100,287.1,898300,489.99,466700,30.84,2319700,89.56,195068630,925.81,7272900,193.8,3910899,473.14,1708000,66.85,2610800,234.35,2749600,147.2,603840,165.05,11130200,672,1322435,9734,1345688,167.59,4679500,31.62,9061800,62.54,4684300,62.76,1348500,1048,261087,43.97,5460700,134.79,8851400,553.31,2198500,128.5,1802100,245.5,164947,283.07,2736800,63.41,4508600,58.23,3137536,612.8,286517,305.67,6070300,26.16,3157490,60.8,8254300,844.26,1217500,486.46,799300,350.28,1646700,56.02,12718900,90.4,5675100,194.4,761542,2301.8799,464400,78.68,3779500,204,491515,32.01,4934100,4575,83303,110.49,756300,64.56,2042500,385,15740554,161,714200,28.23,2499514,610.61,708600,178.4,2548500,164.32,2656200,840.8,3301524,272.2,5595271,1520,568830,67.87,5329600,57.16,8448400,149.75,1546000,196.4,554065,211,2487467,26.22,11955900,186.18,2092700,1000.15,697100,251,2016131,567,257112,84.39,9440200,23.56,11158500,624,1842452,92.9,17194500,165.18,4133000,571.93,652000,507.16,23024300,394.49,1885200,172,2705105,255,9676200,37.42,1525000,183.35,834000,33.19,7876800,1439.73,137400,163,3297149,929,217809,543.8,207930,306,1184317,224.2,332994,367,74281,1520,177140,149.6,426969,18.61,33394500,14.27,6257420,85.56,2563600,233.3,315100,82.14,7291000,81.63,8682500,59.9,2308261,109.846,35539000,1151.5,7394289,42.87,3773500,62.11,20979800,570.5,535800,5.932,11725668,879.63,1520800,173.19,3047200,280.77,878600,115.69,1588800,128.19,829100,145.25,1466200,195.21,171350300,7181.8701,19600,588.4,17031113,29.2,895800,25.64,4583500,210.44,2306700,14375,298850,56.12,7875100,208.4,1510712,1125,24570,140.78,2351400,66.27,6055600,73.4,2419300,50.08,8948700,135.2,2135057,362.5,327949,13.715,3380269,250.31,11991500,94.94,6896400,526,1022201,91.24,1740500,1844,157113,39.75,8251300,44.66,0,801.5,266742,235,850227,35.23,703836,213.18,4309300,,0,687,285429,183.71,1306200,116.5,3978600,100.74,3941700,215,244294,16.27,33849700,472.5,6818156,136.34,4408000,79.86,3629000,142.86,7136400,210.8,597658,181.8,462834,24.61,107240900,81.16,2061500,145.79,11199900,208.94,3520500,774.15,772600,776,204842,316,4105876,119.46,1863000,679.5,2675053,95.65,14575105,364.5,631753,199.12,1337200,123.82,4179300,3126,80611,148.4,5928400,184.15,1800800,539,631057,517,754761,107.95,1139800,88.46,1510800,314.44,854100,253.03,1399900,607,56916,96.25,2602500,1476,20765,36.37,7226300,114.2,2065465,1082.5,12681963,59.78,1829889,278.92,864100,4796,116264,1206,1162637,1053,2610483,135.93,2206900,189.97,1390200,235,1757311,85.1,384524,453.45,984300,68.06,13606100,179.72,18845500,44.05,2045100,183.6,2159474,461,1822061,1808,119893,256.63,1991800,2175,165886,69.42,1784600,644.19,724300,3417,2281425,24.38,23884300,2060,32790,84.88,501622,299,611725,5278,2214425,159.55,748700,5888,2704566,316.9,1016500,245.22,1214300,2098,41110,670.4,2481954,34.45,1150512,362.6,1199700,59.67,2675400,,0,445.83,1076000,340,711394,162.23,2650700,1157,44744588,552.5,844806,206.43,1168800,3470,46578,421.2,8459267,174,4493800,92.57,899800,42.59,2127212,306.9,355626,730,740843,506,420387,8.877,16308128,85.23,1539721,227.95,944453,195.79,978600,337.2,12182087,82.88,17996200,93.68,8338800,1581,807794,677,153745,388.6,6306720,61.8,1791217,77.9,2082087,1161.5,2345271,82.66,1014521,712.8,2720841,143.2,3851280,1.548,0,2863.5,7483378,45,3911396,335.77,2543600,245,894514,105.26,1209800,36.55,14655300,2550,855308,1134.5,3895219,652,828602,1393.5,2613556,342.75,273200,409.11,4292500,192.6,514653,91.41,12553100,337,298987,67.69,1204900,181.4,1809900,497.1,1567700,230,263753,198.8,0,7150,259907,92.39,6589900,102,1355307,254.2,2752704,183.2,0,1887,3617692,1546,496429,150.9,1862385,1584,4300717,243.18,1086100,1329.5,1226488,10.25,17474800,8.807,2336322,154.13,1149000,20.675,2224055,116.9,1884800,130.62,1744400,242.25,764528,80.4,2275088,998,259368,2818,411060,36.05,5812500,69.62,3796100,73.46,5613100,4112,1493830,72.52,340138,74.37,3501300,357.67,2110200,101.4,199926,73.18,3480200,24.56,61112200,45.18,4004600,378,2282438,4295,75720,251,4028951,1266.3101,326500,512.69,344000,161.46,2780600,59.94,4297300,249,2002400,237.5,3570403,1776,296642,62.76,357069,187.59,4135300,44.06,9574600,111.8,2660634,91.94,8215300,45.68,3527244,606,196038,95.2,1217818,143.7,6335900,187.24,1575500,567.64,1682900,368,824241,204.74,3463900,618.5,309857,919.05,94000,109.31,4145700,162.69,2817600,74,5231532,80.57,2161700,267.2,4025305,102.38,1615800,198.2,1069980,276.65,1158400,321.5,383893,466.3,13504765,462.07,85573000,52.43,2601500,436.16,1267900,47.7,9982300,53.68,2177639,254.76,2309400,103.75,17081505,163.57,9770200,80.27,1266100,460.81,715000,96.65,6757000,92.75,20150800,64.4,3402328,34.37,2987600,227.95,650800,101.2,4453925,521.82,486400,4650,3338814,53.08,761260,327.74,9697100,217.38,2707600,92.91,6215300,844.51,495000,89.02,312940,271,1532687,46.74,5577200,560,3230751,1218.5,1837214,340.04,4984600,620,862896,762,1060060,30.17,10367500,29.04,1584669,170.14,1762400,99.92,1902300,285.1,1709600,25.28,3978272,86.92,45444399,462,219268,95.1,68963,93.4,1049850,214.05,1700100,244.03,1026700,417,1420800,189.39,3547000,376.6,148885,74.98,3838200,10.75,17838600,628.4,607963,39.69,22947100,206.02,825100,371.97,779100,,0,22.76,45354400,232.1,2020800,160.1,9749000,111.85,1894600,2894,874917,186.35,3129600,86.95,15609400,1035,648334,405,211547,200.54,2054000,57.54,10052900,101.47,13356800,390,1559880,268.9,7183515,,0,74.72,2420000,198.96,909300,283.54,529400,2874,783579,323.06,709600,360,2429880,22.48,7422500,125.19,1775500,81.19,6708200,113.68,12400900,344.5,352806,150.68,898500,149.39,3277200,22.65,1133985,87.55,9199800,266.27,1083800,323.9,1419100,120.49,8355300
+06/11/2025,354.5,734202,147.49,1286000,293.4,11895309,2814,4525476,269.77,51204000,219.04,6615300,201.4,2999467,2244,1006256,54.46,1931719,120.53,9853400,124.95,4714700,45.07,749311,15.645,3640597,87.76,2573700,241.34,3512400,36.17,1748948,327.35,3888700,232.88,3126800,56.72,4019000,3216,446103,252.36,3338300,159.35,774626,294.86,1165800,1369.2,55880,102.01,2862000,14.19,11561800,113.7,2769000,47.48,0,250.5,724866,4790,1702273,168.2,560147,76.28,4023900,208.65,731286,216.81,305600,542,286682,245.24,1456700,73,3349400,91.26,3772800,218,119406,133.73,991700,198.01,1697500,165.07,655500,42.45,0,353.3,382256,1274,763401,233.53,9278400,8.22,42483100,237.7,66049700,197.25,1084900,315.59,3330300,457.52,514400,178.09,1960500,243.04,46004200,134.02,13296100,2746,947377,104.8,361229,340,897100,65.58,1092700,23.64,16429700,191.5,0,258.79,4254500,138.11,7647400,128.98,4095700,82.1,1994900,53.17,2332400,158.25,7123700,233,235952,170.8,3494952,1506,123909,1029.2,1073000,297,359258,175.48,1741700,524,2556566,798.6,5761092,676.6,4745724,175.24,910600,355.59,19896900,171.95,656000,129.5,1415600,587.14,1891500,365.73,2354600,12834,3100862,3673.6599,137700,196.5,7740500,1811,5740263,1190,998229,53.29,55296000,676,77550,221,224350,48.38,2746600,409.8,65890100,42.9,1680080,4159,8511059,17.98,10346300,26.51,1761716,127.2,1573159,153.1,11298226,17.935,10103616,78.67,2330200,671.5,557800,287.5,474365,177.39,6595400,93.28,571171,23.25,8667300,897,1906346,26.53,4787400,94.77,2860200,7660,47071,921,444187,403.5,489459,156.74,1848500,108.42,3254500,3952,133112,4899.0498,293200,47.29,7690200,109.04,1579900,1069.4399,415700,393.6,8082873,164.9,12343890,84.3,812886,46.63,11591200,508,286146,77.4,967390,131.4,2248156,65.34,3823499,46.3,498194,2228,521736,269.5,225035,616.5,154378,458.7,22057131,289.6,184881,217.49,780600,1169.5,1080865,332.8,971993,584,275873,493.15,4964700,76.42,2429000,1298,727353,648,408016,75.2,7106683,99.05,6809700,181.45,36741950,376.7,8551037,1384,103571,28.32,785356,2644,244463,143.43,3711500,70.1,1681300,1122,191400,360.4,1276885,100.85,9282500,13.015,2087833,16.7,10641600,197.99,2571700,124.75,349357,56.57,5344400,569.78,2245800,283.05,1263300,423.8,303493,31.89,4391544,252.64,540200,149.99,1092200,2830,161677,6710,297180,3514,1037635,87.81,2568200,1825,354782,136.2,522194,324.45,3178000,141.56,1671900,81.45,4175600,50.9,4314800,4945,22683,86.21,1344800,546,817398,148.23,1546800,117.6,5273391,217.86,1896100,256.38,2882000,161.38,603700,3545,40907,77.27,6823200,383,246998,106.28,2079200,27.31,32823400,213.5,194843,271.42,1847400,30.56,31448200,462.8,1780800,72.35,2751200,177.55,15712442,37.1,9431200,38.99,4214800,79.2,1318025,216.88,4059000,67.06,680602,69,1722800,85.66,13101800,360.24,1954900,278,1100800,30.06,4383600,2493,2424314,39.98,16853700,99.29,2260800,2785,1343024,114.78,5139100,170.88,1906800,239.27,11041800,162.9,162267,532.52,3099900,37.78,4823198,71.04,16469900,67.36,4763700,35.16,9007000,184.89,2945400,233.6,6055633,26.37,13007200,72.83,4863500,63.15,5146100,512,815575,130.4,4897295,78.66,5807600,152.94,6466300,4925,38656,19.16,6921600,60.5,5342400,57.81,6605400,196.46,18356900,68.52,5372000,210.8,793076,31.32,4564837,4770,249119,39.15,11076500,190.82,21307200,475.38,1258600,1068,276928,79.81,3388500,149.18,4255100,151,71494,95.94,3093300,116.45,672335,1680,12672006,176.51,830200,145.22,2163200,43.32,5621001,210.67,2845700,110.49,10291800,1789,491680,168.35,1473600,101.97,3700800,1127,172251,17.56,6366500,86.85,439704,182.8,1409767,178.57,801900,22.22,15504300,5365,311211,401.46,516000,177.51,1035800,730.5,849242,580,181342,23.26,1938122,134.09,2006100,26.35,6958639,35.37,0,124,4674700,121.53,963100,32.43,13993900,58.02,8984500,200.38,1953000,80.85,3522200,253.06,1732400,96.99,3064400,22.02,884329,820,177732,3050,326963,204.19,1433800,319.61,508100,56.56,2194500,87.78,7269200,312.7,409895,159.8,4944576,314.44,1259200,209.2,4139082,59.64,2492600,131.49,3634500,39.81,981853,8.892,16462950,21.35,7417320,15.948,7509064,1023,725619,741.4,1522620,16.155,3182778,105,6018300,887,78930,168,1997500,819.33,671500,58.7,2467000,56.28,7328200,58.62,263726,281.58,128800,71.54,2716800,210,713860,77.9,1762219,256.26,431300,377.4,2235800,95.7,1786100,75.56,3362300,82.44,3137900,199.6,705712,45.71,6482900,134.54,2076400,219.7,4325100,3516,1333585,131.06,1055300,478.5,3359303,13.12,82291000,634,253791,40.77,7727400,1214,417120,314,773309,38.65,25307300,253.62,1405600,258.86,2224400,45.87,3311700,940,18418,420,1250020,248.09,1407000,66.6,1520156,207,701098,832,989620,61.63,17566204,1674.8,408300,64.68,3468800,42.54,4886900,24.3,368300,3280,45006,65.71,3889000,690,74983,48.25,774966,2220,708281,95.88,799100,71.4,1526150,471,75920,271.98,2338800,399.5,504066,80.54,13371800,51.08,3692600,595.5,417415,53.1,380974,15560,302505,72.1,3431544,340.3,899000,132.95,1144600,21200,9260,305.27,3467800,74.17,2554200,356.5,1104191,550.17,2215300,34.42,2516900,942,1347447,123.4,6087500,45.98,6110200,131.83,583800,55.8,2318629,359.75,44188882,87.86,6659900,68.84,6086300,232,2005913,2395,135961,285.34,23103800,284.75,37173600,125.03,1130300,339.5,374995,76.37,3778400,1576,283324,190.8,1635439,203.98,894600,449.8,1836419,787.58,1572500,167.6,567131,1778.5,12858364,952.66,269100,27.33,10367700,76.61,1629600,58.7,2123657,15.42,23875800,232.8,4659551,471.36,836700,369.07,3622100,196.75,540885,71.62,699554,2.01,0,649,166516,475.5,944703,116.2,16703638,127.94,1007400,305.43,434600,1522,2642513,2125,106198,3428,654068,358.5,18386420,265.27,1598800,311.2,630019,249.8,88304,238.5,263329,336.4,2124226,74.15,4162700,195.91,3031300,23.4,22854200,26.17,9075400,2430,85636,21.72,3820100,1088.8,20937878,70.06,1700100,842,179881,17.32,25709800,1354,1592669,167.64,1612500,356.5,445890,171.8,8211819,461.47,482293,251.11,2465900,2975,457998,820,5498814,164,108567,205.72,1935700,424,231207,414.1,22544695,17.77,7639992,312.42,6818500,131,1381776,147.52,3497500,1948,675439,1528,37068,713.74,1094900,402.5,428323,166.82,544000,62.85,2243600,33.92,2820230,1117,800522,9518,288314,359,403588,4245,1295517,3173,5512245,2492,1290309,741.5,1840426,105.2,2392100,977.4,8274022,22.2,6814728,123.6,6871540,37.24,77629900,653.64,1866300,27.81,3237900,576.5,406900,36.54,5052200,25.03,6478944,60.1,3086730,210.86,1987500,77.68,3060500,100.86,1494600,5.576,44411626,547.78,2052500,226.44,1087100,226,653925,5035,264032,67.7,13644212,244.3,915900,47.7,1263143,23.39,5212000,217.8,1506806,153.49,549500,1120,463677,169.03,1108900,215.06,944700,122.25,6802200,83.76,17167399,627.5,199748,571,153243,132,3283899,732,433637,572,1157520,1044,63653,163.08,1330800,2126,181166,136.2,1510650,186.97,6767400,313.42,7206100,1292,1933062,151,3889822,212.5,2488872,83.23,1829300,26.36,12916800,291.4,301655,17.59,23023900,185.05,1030000,310.5,4732907,23.72,29327100,210,1045675,20.24,4863300,119.31,6348400,1206.4,1178800,1520,130492,100.77,9007400,26.12,12929300,30.88,28932000,931,212066,69.06,15906700,63.43,5389500,16.46,63905400,101.63,594500,638,3622933,194.76,684000,120.33,1945200,241.5,14207771,246.64,1049200,285.02,631800,491,509600,30.02,2418900,91.14,196133174,937.44,6417400,193.6,4292669,468.92,1093600,66.74,2143200,231.35,3272700,129.25,1799307,162.19,9640100,667,563090,9478,1893358,163.55,3023100,31.51,7749500,62.79,5280900,61.89,1382600,1040,181978,42.38,7157400,137.77,7068600,553.28,2593600,127.04,862000,241.5,149750,281.14,1543600,62.1,2838400,58.19,2003544,600,403702,298.41,3544900,25.72,1934286,59.35,10993500,858.61,1097300,482.21,577200,355.83,1588500,56.19,8879700,90.06,5462000,189.6,566276,2128.3301,742300,75.97,8562600,202.5,735903,31.72,5201300,4480,74615,106.88,1186800,64.05,2162400,389.1,27964013,165.75,1145200,28.23,1889296,608.33,479900,176.58,2693400,163.85,5193100,821,2666866,271.4,10261244,1498,616804,66.31,10132900,57.27,7864600,147.12,1333000,196.3,440014,206,2324430,24.92,12181600,192.72,3079300,958.07,676700,248,1457301,566,104882,85.78,10601400,24.33,17644600,615.8,1408507,93.33,28022500,163.42,4292900,580.39,708900,497.1,27406500,389.1,1541900,169.4,770569,237.2,14468300,37.86,2448500,183.3,956300,32.65,4335400,1439.62,211000,161.6,4790650,920,89537,538.8,212545,305.5,855622,222,423629,366,26230,1532,41115,144.4,1001708,18.24,23798300,14.505,5236813,86.19,2770300,230.57,301000,82,6212700,82.53,9711700,58.5,1652639,109.702,36532000,1160.5,14952122,42.78,4379000,61.89,15164600,571.96,610700,5.946,10604180,858.77,2046200,170.1,3293200,282.1,1088100,113.77,1807900,128.3,764000,144.66,1191300,188.08,223029800,7195.0498,15700,600.8,27691268,28.48,760500,25.08,6104100,206.45,2037800,14390,495734,56.33,6114400,199.2,2113574,1125,41065,137.69,3031300,67.81,4284500,72.99,2956300,48.8,9214500,133.7,5293375,354.25,320823,13.94,3643038,243.8,18678300,95,4814600,552.5,1094676,91.15,2445000,1804,432904,40.3,9987600,46,448561,800,263887,234.8,773705,34.88,493433,211.37,5444800,,0,688,173346,164.01,2050300,112.82,5031100,98.28,4843700,216.5,705415,16.33,22594000,462,5593366,136.74,4977300,82.4,4687100,141.58,6449400,209,628555,178.8,741537,24.85,124137200,82.44,2028600,146.13,10024500,209.61,3326800,834.15,1748600,762,84890,314,2763266,118.93,1241900,683.5,1755002,96.95,20064368,361.5,469144,198.09,842300,124,3575300,3018,101013,149.9,7315100,182.92,1301500,539,481196,519.5,535954,106.66,1141000,87.64,968000,323.4,1498300,248.37,1721900,605,61935,95.17,3974500,1470,33082,36.5,4855800,114.4,17485746,1079.5,3245999,60.29,1940856,273.96,955600,4714,92828,1203.5,1125614,1002.5,2327647,138.2,2073800,173.93,2327600,233,1482298,84.26,623082,442.9,963100,66.26,11480200,173.2,16184700,43.06,1471500,182.8,1891752,444.4,1627427,1798,51204,253.57,1660700,2160,334001,68.72,951600,646.87,916600,3316,4034151,24.31,23956300,2030,16266,82.08,744534,296.5,511016,5259,3187261,160.83,1161700,5842,1894626,315.04,1861800,249.65,2225900,2043,42303,655.4,8454359,34.11,628778,372.5,2076000,58.65,2457600,,0,444.48,991200,336.2,506546,160.23,1572700,1131.5,21460016,595,5701400,204.23,1700000,3410,68217,414.2,14737125,175.1,3631300,89.52,1906300,43.12,2316560,302.8,429488,733.5,569557,501,741115,8.943,22007844,85.61,1733455,217.95,1263039,194.75,998900,355.8,22228754,82.22,10382800,94.2,6350300,1488,1547239,669,149004,388,1760544,60.9,3084742,77.5,2706712,1115,1982113,80.82,1246358,721.8,3489035,144.6,3087347,1.548,0,2850,10771845,44.29,1552688,333.66,1989900,241.6,831849,104.92,1406700,36.36,14651300,2510,1908843,1096.5,2677092,641,569137,1242,6497387,341.35,208100,396.14,4046800,189.6,691626,90.9,4916100,333,301714,66.28,1791800,180.74,1099500,490,1315500,225.5,416679,198.8,0,7045,150512,92.78,2659500,102,812516,250,2025292,176,2604,1902,2718695,1528,418326,147.9,988429,1609,8186642,260.06,1610600,1319.5,3777242,10.08,18248400,8.738,2135003,152.92,1304700,20.535,2166978,117.27,1301300,127.95,2004400,235.15,1056801,80.4,2946884,998,412142,2827,700570,35.72,4795100,67.47,1749800,70.64,3585400,4106,1961447,71.62,240357,73.55,3940500,353.81,2732100,99,219088,72.91,2894800,24.74,71665300,44.09,4487900,380.8,4057523,3785,467798,252,1275979,1271.6,256200,506.68,357500,156.13,2664900,58.18,2370000,242.5,1941300,236.5,3746739,1752,111509,60.32,585519,185.02,4504200,44.01,6387700,112,903688,89.15,7051500,44.82,2198450,604,255864,94.8,4798138,143.77,5554600,181,3359200,565.98,1277800,365,407861,201.01,5909700,615,532258,1011.13,325000,98.81,8136200,169.88,2563900,72.9,4271850,78.82,1573000,269.2,2455335,102.15,1440500,190.6,911996,276.26,856900,322,764947,474.4,13053254,445.91,109622900,51.69,2242600,435.6,836300,45.9,24102100,53.24,3364968,252.4,3324700,103.5,14684681,161.38,5859500,80.43,900100,465.01,514400,95.72,5783400,92.12,18316200,63.5,4695483,33.77,3119500,226.39,418800,100,4958684,509.85,454600,4593,5687404,52.46,758947,321.56,7922100,217.99,3429800,93.6,6571800,845.04,758400,89.68,557687,267,749859,46.85,7170000,557.5,1409778,1221,2663344,336.96,8507900,619,408568,753,144163,29.78,7974500,29.43,2169395,176.01,3111800,98.52,1383700,286.3,1450700,25.39,2418441,87.16,69951925,457,73693,94.85,55696,92.82,643171,212.87,1266600,239.6,807400,416.25,1331800,184.62,6543600,371.8,132014,74.95,3528100,10.11,17669300,633.8,1137657,39.82,30949700,203.77,920300,371.16,1144000,,0,22.42,48559200,224.5,2954500,163.6,8419200,110.78,2469000,2904,984158,187.76,3826900,86.04,16800200,998.5,1070761,408.5,136512,199.62,1811100,57.94,6301600,101.68,14866000,402.8,1725952,270.3,13430294,,0,74.58,2309800,191.87,1041900,275.34,1038400,2843,688426,322.2,599800,360,2361433,22.83,6740000,122.54,2895800,80.54,5096100,114.5,14219700,338.5,400435,150.34,888200,147.61,2713100,24.14,3057721,88.51,4482700,258.24,530000,317.92,1242500,119.56,7260900
+07/11/2025,352.5,866238,146.74,1027200,295.6,2250041,2765,3744973,268.47,48227400,219.16,4647900,201.4,5307815,2263,1766270,54.46,1690400,120.88,11756000,126.36,5458500,45.45,494054,15.64,2598059,89.57,2431600,245.76,4047400,35.98,1839733,326.95,4112600,228.48,4583600,56.98,3739900,3244,326205,254.16,2442100,159.35,0,297.18,950500,1337.2,52908,104.65,2283400,14.13,12468900,114.09,2337700,47.48,0,250.5,869768,4686,1184286,169.32,522013,76.93,4259500,208.05,804316,224.32,452000,537.5,300882,250.01,1746600,83.74,9629200,97.18,4482800,217,1532658,134.84,810900,202.29,1360100,167.35,613500,42.45,0,353.3,0,1260,772464,230.07,6892800,8.37,26524900,233.54,52162600,196.29,1417400,320.2,2665200,461.43,697100,177.95,4255800,244.41,46374300,134.65,11341600,2723,689959,103.2,273927,346.32,1500600,66.26,1172800,23.83,6707900,191.5,0,259.74,1666900,139.09,8749500,132.37,4214600,83.66,2230900,55.61,2936800,152.38,5794600,223,314974,167.9,2139916,1488,111405,1016.96,1841900,289,285091,176.91,1343600,508,2931749,751.2,2698056,675.6,12391317,177.38,910900,349.43,21903200,174.07,523000,130.84,1446400,602.51,1049900,368.54,2752200,12900,3536657,3718.26,115700,194.61,7869500,1807,2617203,1186,1015224,53.2,40537700,680,118440,219.5,173024,48.98,3501800,404.7,33549227,42.9,0,4130,3401445,18,7414100,26.51,0,126.8,3327361,152.8,4743982,17.47,11925197,79.03,3130900,661,2197246,263.5,2568589,177.84,3068600,93.28,0,22.23,8809800,894.5,1615651,26.6,4775100,94.72,1486800,7585,43723,920,211096,403.5,481658,155.51,1552000,109.64,3292800,3916,103365,4940,271400,47.87,5076300,109.42,2824000,1082.2,470300,399.6,3813133,163.7,4659689,84.3,0,46.69,9007500,511,293465,78.2,1163325,129.2,2340507,65.49,1814972,46.3,0,2210,529395,269,413740,603,175368,458.7,18278453,290.6,337577,221.72,646700,1147,873648,324.8,826293,573,242885,499.06,6377800,78.54,2560800,1292,104705,640,479722,73,1647020,100.02,7046500,179.35,22737311,376,2212705,1378,94505,27.88,915595,2634,258420,145.94,3613700,72.36,1903500,1120,394189,355.4,923649,100.79,14887100,13.035,1363807,17.14,10833100,203.67,5013900,123.35,331239,57.51,5669400,563.1,2320100,287.55,1303500,426.8,300592,31.89,0,256.62,978400,152.65,1676700,2794,152835,6950,184296,3558,766747,89.54,3568100,1809.5,552764,136.6,423421,325.05,1612800,142.45,1561000,82.03,2891800,51.7,3539400,4935,20366,86.86,2504900,543,536976,149.44,1553700,117.2,1829756,219.86,1405200,264.58,3025500,164.64,694800,3505,51896,78.76,8565900,381,360939,107.36,1843200,27.35,36519300,211.5,389376,276.5,2158600,30.59,33734900,473.34,1372900,73.23,3008300,174.4,32972461,37.56,10510700,39.41,4178400,78.5,1793004,217.82,3945800,67.06,0,70.1,1354100,86.83,7567400,360.7,1302500,276.53,643600,30.74,6029700,2505,2887884,40.51,7481700,101.78,2274300,2772,423523,113,4090200,168.05,901000,239.88,5741500,161.3,187078,539.81,2427100,37.51,6240272,71.07,16913700,67.52,4196300,35.34,11267300,185.07,2526800,235.8,4485685,26.57,9296900,73.2,5345000,64.15,3686800,511,646614,128.6,3712148,78.99,4306200,155.02,9835900,4915,148249,19.82,7779300,61.58,5018200,58.88,8748700,204.31,9524100,68.35,3595300,210.8,0,31.32,0,4720,178872,39.8,7328400,191.24,9288200,467.79,1912500,1048,283082,81.77,3428900,146.7,5780800,148,136648,99.22,3744300,115.6,560374,1726.5,5588197,179.5,1020700,144.77,2942300,43.01,2242954,209.94,3028000,110.74,8782100,1769,387386,169.89,1211900,105.74,2998400,1119,108912,17.82,8175800,83.85,3042491,181.1,1261289,180.33,868800,22.29,13745900,5320,272785,410.18,486400,178.06,1224500,721.5,510156,573,141749,23.34,2490088,136.75,1704600,26.35,0,35.37,0,123.66,5456800,123.69,956300,33.7,9921100,55,10943900,200.6,1756000,83.8,5572900,256.13,1728300,98.52,2924400,20.9,1105627,813,276032,3008,427479,207.59,1496200,326.14,598100,57.04,2242700,87.75,5083200,308.4,437076,159.4,661099,317.78,1151500,207.8,1277013,61.25,2282000,129.49,4631000,39.82,616810,8.864,14011903,21.17,4554641,15.932,7401986,1004,432820,731.2,2491501,16.155,0,105.41,7053600,868,69665,175.3,1539700,824.75,306800,59.71,2352100,57.97,5783700,58.28,246656,284.84,152500,73.04,2701700,208,893812,78.9,2523209,260.42,644700,373.77,2604600,97.19,2658600,75.59,2856700,83.39,3160200,197.6,1277790,46.21,7715600,137.43,1673000,258.25,7653600,3405,3622281,133.18,866900,471.4,3447702,13.21,80011300,626,483161,40.85,5109400,1194,854756,308,1187719,39.81,17305700,262.6,753600,262.09,1648800,45.9,5516400,932,544579,415,1337894,245.74,957200,65.8,952661,203.6,2593650,816,1025520,63.7,14163908,1740,252200,64.78,3601400,42.87,9136000,24,452100,3250,39586,65.97,4029900,698,134175,48.25,0,2192,455243,97.34,917400,70.2,1582373,469,212637,267.64,2513300,397,586513,81.79,7152600,51.23,3262900,593.5,417541,52.6,1475488,15300,63517,72.5,7828251,346.34,1209000,132.03,960600,21200,7305,307.27,4766500,73.05,4401300,355.5,1821303,575.13,2823800,34.08,2732800,930,180849,118.84,9065500,46.88,6267900,132.24,592500,54.64,1484276,357.6,18339236,85.48,7430000,70.75,8408500,225.5,460429,2365,43498,279.7,21991100,278.83,34479600,126.66,935500,340.5,764914,76.03,1958400,1557,452434,191.8,1112580,201.16,1138500,440.6,311475,786.34,2098400,165.2,618956,1768.5,7168260,955.04,188200,27.57,6677100,76.57,1736400,57.75,9285429,15.69,27999100,229.2,1756810,476.61,1186300,371.11,2766400,196.75,0,71.62,0,2.01,0,642,126441,475,626945,115.8,3602040,129.41,1074700,309.56,595400,1582,2125678,2095,101184,3392,433758,361.2,12634942,273.32,1904100,309.4,394895,249.8,0,241,213438,335.2,1338576,74.1,4739600,194.07,3706900,23.45,21932600,26.28,8710800,2365,132564,22.03,6408100,1070.8,15947148,71.9,1455600,833,137231,17.84,14670400,1374,1025530,170.61,1260900,350.5,376833,167.2,1932766,462.43,533812,252.04,1472200,2955,78737,806.5,1405209,163.5,172447,206.66,2282400,417,135576,366.2,53421595,17.64,6441138,306.38,5070800,128.8,1927754,149,3487100,1933,464949,1524,19483,708.45,409900,396.5,1190500,167.96,872600,62,3193300,33.92,0,1112,385602,9738,964259,355.5,470087,4207,1027024,3171,1625081,2428,732908,746,636137,105.98,2019800,968,7338693,22.045,6348669,122.8,4313128,38.13,95521400,648.85,1697700,28.01,5508100,575.5,582830,38.1,6324900,25.46,7954011,60.1,3121523,210.46,1160600,77.5,2576900,104.12,2261800,5.572,37773875,560,2712200,230.57,771900,230,1280368,4954,169765,78.95,46914849,245.49,1077200,47.54,1239773,23.37,5394000,215.6,1287182,153.36,769800,1098,423516,170.96,947400,213.71,1075700,122.25,4900800,84.46,10116689,628.5,142276,569,207852,131.5,664895,727,402940,562,1451885,1042,60319,160.8,1045500,2124,402657,134.6,1642368,186.57,6959200,314.21,7302300,1358,1172796,149,1007849,212.5,4007766,83.34,2127700,25.96,19727500,299.9,289804,18.08,23789800,180.87,1297400,310,2611550,24.28,18904800,208.5,1653530,20.54,4101900,121.32,9118300,1193.37,1142100,1466,263300,103.85,10218700,26.55,11602400,32.36,12321900,927,176958,70.55,25108300,64.91,6900600,16.88,47283800,102.59,706100,642.5,1863897,196.98,605700,121.55,4076200,241.2,12829378,252.72,1189100,290.66,928600,492.22,433100,30.37,2575300,90.6,125847700,924.37,4373400,194.2,2695116,458.35,2514500,67.34,5146400,233.16,3053800,129.85,728494,159.35,11609300,666,298996,9270,1059743,166.13,2912700,32.45,8647100,65.21,6105600,62.42,1407700,1028,329030,43.02,6195300,140.51,4124500,551.97,2510400,129.65,1134300,236.5,860727,291.16,2471600,61.99,3024500,58.19,0,603.2,291704,299.66,3250100,25.52,1920314,56.28,19099500,851.99,619400,487.98,656100,361.04,1622000,57.18,8717300,92.2,7520500,175,1982990,2108.6001,655600,76.15,6228700,200.5,2316672,32.66,4249700,4385,135419,108.69,902600,65.04,1663300,382.4,5533385,167.27,1110500,28.42,1872104,610.64,358500,180.05,2902700,164.84,2506400,819,1602269,270,3668896,1466,624984,69.73,14099800,58.03,8937400,152.06,1707500,194.3,476211,203.5,790988,25.58,8226700,193.76,2174200,958.26,739900,245,1353018,562,217927,86.28,9214300,24.54,10383700,608.2,1341938,90.92,20898700,162.36,6323300,582.85,552600,496.82,24019800,390.75,1057200,166.8,2711754,241.93,16976100,39.16,2699800,185.86,768600,32.87,3872800,1439.35,194300,159.6,2313001,913,138277,538.8,0,305,691343,221,470676,365,116923,1534,33366,143.2,562636,19.07,25574700,14.41,2923684,87.24,3431200,232.61,249200,83.93,9167100,83.39,7555900,58.6,3288696,110.366,44125000,1170.5,17676244,43.55,3341000,61.09,15504800,568.61,646000,5.852,12890888,861.87,1632500,172.5,2530600,284.25,1090400,112.97,1764700,129.96,757900,144.31,1134200,188.15,264942300,7251.2402,17100,598.8,19758591,30.29,855600,26.72,6327500,204.56,2586100,14285,102523,56.87,5958500,197,4700166,1130,21660,139.9,2065600,68.12,2804200,74.28,3037900,47.83,10824500,140,5220201,354.45,308308,14.165,3771241,239.26,20969300,97.09,6079800,550,941770,91.02,1882700,1786,106877,41.31,10788500,46,0,795.5,887493,234,468978,34.88,0,212.29,5046400,,0,687,127272,162.15,944900,111.96,3515000,98.69,2629600,215,299071,16.51,24987500,452,4503504,135.78,5740800,83.31,3764100,142.95,7592300,209.2,404617,177,522061,24.43,117794500,82.86,1368100,146.98,8500100,217.27,5260900,844.01,975400,754,215998,312.5,2114786,119.76,2675000,677.5,1144333,97.45,4786338,362,832000,200.55,573100,125.6,2322100,3018,84693,153.39,7365000,184.2,1390100,539,615050,514,591919,107.36,1023400,87.97,1498600,319.82,677200,252.01,1065700,595,87079,96.25,1847200,1488,13016,36.58,4770500,114.6,913633,1068.5,4973286,58.95,1633115,278.05,664800,4620,365967,1200,985234,991,4996107,137.95,2123900,176.11,1198200,239.5,11068348,84.18,633688,445.01,818200,66.22,13449300,170.89,10614700,43.56,1302600,182.1,1773563,444.8,1425143,1790,76034,256.01,1893900,2140,210055,69.77,941100,657.53,782800,3194,4768840,24.85,30064800,1994,19493,82.42,361762,294,530008,5226,1886729,163.11,908100,5860,1424886,324.68,665300,251.49,1683100,2058,45838,573.6,23966081,34.04,677423,373.49,1509600,58.61,1985300,,0,447.05,769700,329.6,1560907,161.08,2142100,1138.5,39724795,584,1047813,205.59,1218000,3385,46215,410.7,5015685,176.97,3774300,90.78,1242100,43.12,0,301.1,322895,738,283541,496,437241,8.849,21927577,85.44,1047635,217.95,0,197.4,798300,349.2,5198053,85.57,15009900,95.24,6743700,1481,227018,666,270824,383.4,6207679,61,1730166,77.4,1833559,1101.5,2132156,79.78,1073433,721.4,2454565,143.8,1658454,1.548,0,2849,10823812,44.29,0,340.16,1631900,241.6,0,107.06,1359400,36.66,11074700,2474,1471971,1077.5,4243442,632.5,235564,1266.5,4582921,343.71,297000,393.43,2641900,187.4,499357,91.44,4769600,333,552509,71.52,1739200,183.6,1040800,496.42,1704400,226,305016,198.8,0,6905,121044,93.72,3505800,102,3564751,248.4,1869779,176,0,1868.5,2280605,1498,625903,145.9,1326086,1600,6898376,263.77,897400,1309.5,2077903,10.24,13064000,8.72,1632330,151.94,1086100,20.16,2680227,118.31,1659500,127.65,3760400,230.85,891876,80.6,3273172,979,81502,2819,344505,35.81,4821500,68.27,1308100,69.58,3200700,4104,2301153,71.62,0,73.19,3710600,356.03,1523200,100.4,3140584,75.18,3697000,24.83,62440000,46.33,4323900,385,1573286,3830,513548,249.5,2469685,1284.76,262000,513.17,344500,157.83,1692500,57.41,1756000,242.42,1936500,232.5,4101530,1718,158019,57.78,362652,182.28,3627400,44.74,6741100,112,2016873,91.24,6524900,43.1,3086668,603,244399,95.3,921902,144.61,5638000,182.56,1169800,572.41,2264000,364,449385,207,6464100,609,455589,981.69,173800,103.68,6671400,172.06,2151500,72.5,6294142,78.9,1096700,258.6,859182,102.66,1842900,182.6,2793863,279.81,931100,323.5,659540,474.3,13239801,429.52,103471500,52.68,8163500,434.5,977300,43,34336200,53.58,2738302,232,5792500,102.75,11694681,160.55,8837700,82.03,1371500,463.43,345000,97.43,6143800,91.99,16489900,62.99,3982025,34.47,2808200,229.23,573200,99.5,8564443,517.79,433000,4618,2645959,52.88,1064949,324.21,9402900,221.48,3735400,95.95,7741700,848.25,376800,89.88,463756,267,3565672,47.32,6870400,563,1332067,1214.5,876857,336.02,5318400,627,327486,735,204513,30.34,8660800,28.84,1459622,175.62,2393400,98.61,1669900,287.3,1688400,25.39,0,88.36,111386455,443,1326688,94.85,0,92.82,0,214.66,1292800,241.97,613000,409.47,1357700,191,5805300,365.4,99650,76.07,3378400,10.12,12732700,631.8,751253,40.03,28389500,206.31,957800,371.69,407900,,0,22.67,30905500,225.17,3694900,162.96,9652800,112.87,1822300,2888,757678,190.25,3319400,86.04,15612100,980,1240080,409.5,329302,201.92,1668200,59.58,9729800,102.59,17248700,401.4,2195048,279.1,9445763,,0,74.97,2048100,196.95,752100,271.04,856200,2833,445918,326.05,504200,355,1192661,23.08,6547900,126.14,3206100,80.91,4770100,117.22,17181100,335.5,1811248,151.31,1020800,149.12,2415500,24.14,0,88.5,2628200,259.54,777800,320.01,1503100,120.24,5808800
+10/11/2025,354.5,1083869,146.36,1310500,300.4,13563924,2800,3789169,269.43,41312400,218.71,4530800,203.6,3036074,2258,641414,54.52,1466027,120.2,7481700,125.89,4251600,46.52,648162,15.905,4515677,89.79,2620100,244.55,2818600,35.97,1083458,328.85,3087000,232,3264100,56,4063200,3254,1930624,254.06,1735600,157.7,683248,298.72,1194200,1354,60836,104.34,1492700,14.21,6632800,113.58,1784500,47.48,0,253,733123,4813,775214,169.74,511988,76.92,4416000,211.1,587605,226.11,308000,544,225652,251.06,1463100,87.12,5974700,103.58,3390200,217,629572,138.23,872500,203.89,1133700,166.88,547900,42.45,0,356.8,412518,1284,1290208,235.08,7673700,8.43,26374500,243.98,43361600,198.01,1306900,323.66,2518600,459.3,467500,179.72,2911100,248.4,36476500,137.26,6974300,2750,571721,104.4,303153,344.87,1099100,66.17,1062900,24.35,6500800,191.5,0,258.43,1208400,143.85,7783100,130.92,2875700,82.56,1979200,54.26,2682700,154.84,3274200,222.5,300360,171,1189470,1502,127016,1038.79,992900,285,532320,177.76,885800,533,2033554,751,3735018,683.2,5720534,176.75,741700,358.39,16409000,173.59,484500,128.94,1777600,584.69,1118600,367.88,2876800,13126,3313530,3728.0901,107800,194.81,7447400,1822,4128693,1194,1921097,53.42,26094600,676,162511,220.5,1423331,46.41,4715700,417.25,35794947,43.02,1909674,4164,5936112,17.75,7892800,26.5,1348508,127.6,2182469,152.8,3490718,18.205,9860029,78.15,3036000,668.5,730913,255,4400670,181.64,2480000,93.28,0,22.52,5396100,899,2665933,27.32,4094200,95.07,1272900,7900,58682,930,84408,403.5,514041,156.26,1258600,110.96,2547000,3972,294678,4958.3999,263200,48.8,5492300,107.06,3043600,1082.63,413500,399,5430269,163.5,7125806,86.92,714860,47.26,10739300,510,208436,78.18,1104355,130.8,3629933,67,2722131,46.45,169718,2202,571882,271.5,410216,615,192235,464.15,18582406,293.2,299541,223.16,797300,1182.5,3118244,330.8,1029144,581,122518,496.98,5084000,78.51,2908600,1306,128519,668,521873,73.8,905520,100.91,8236200,177.1,13364255,388.6,3509217,1386,83212,28,602130,2720,294527,144.3,3946000,71.61,1307300,1110,213427,354.6,840583,101.49,11270600,13.16,1665706,16.98,9212500,205.43,2111100,128.45,452199,57.33,4054700,570.85,1829900,288.25,1573700,432.8,211862,33.91,5304425,259.14,932000,151.83,1331400,2794,88059,6880,115189,3590,546573,91.83,4615200,1851,314922,138.4,333382,328.94,2008200,143.31,1574000,82.85,2580600,52.35,3369300,4935,23637,84.64,2799000,535,1221795,151.72,1081400,120.4,1028002,210.45,1829100,258.16,2543300,166.4,431100,3600,57035,78.47,6801100,382.5,418693,104.69,2456500,27.12,55469900,211,197563,277.28,1429100,30.48,30289000,484.34,972000,74.06,3147100,174.45,32740378,34.25,17719000,39.48,3566000,79.7,1956852,220.36,3135300,67.06,0,70.72,1640700,88.23,6071400,364.65,1390500,281.08,556000,30.64,3581600,2479,3736973,41.41,10068500,102.4,1295400,2781,1742201,113.98,3452000,168.97,1163800,241.71,6486600,164.1,384540,557.53,2164500,37.94,6394461,72.09,22201200,67.23,3887900,35.12,13101100,185.25,2700800,234.8,11986901,26.39,6951700,72.88,4043300,65.56,3695500,517,896233,130.4,1174152,77.54,6905300,155.65,8436800,4930,193523,20.03,10237000,60.87,4120400,58.56,7918200,204.08,6391900,68.6,4264700,208.5,319305,31.32,0,4774,252453,40.24,6702600,199.72,6580000,474.39,922900,1064,281625,79.84,4169400,142.69,8203600,150,44189,100.4,4042600,116.95,509671,1816.5,11897554,184.31,1592600,144.57,2745100,44,2046123,211.17,2255200,112.24,9158700,1777,193436,169.21,1247600,106.29,2771600,1133,229520,17.7,7303700,84.95,838452,180.5,708499,182.09,937700,22.1,14784800,5390,350436,407.59,463700,173.59,1418700,711.5,1096920,571,146061,23.59,2783750,139.13,2210100,26.69,5086698,35.54,1643374,122.93,4442000,120.17,1044600,33.92,6808200,54.84,8877600,201.4,1622900,85.18,4573500,258.56,1294700,98.24,2188900,21.21,971290,820,222707,3142,530177,208.82,1158800,328.61,440900,57.34,2247200,89.63,3513000,311.8,310136,160,1335813,303.78,1964900,209,1232463,61.53,1893800,129.99,2509100,40.51,653536,8.903,15985666,21.18,4103946,16.15,10069151,1005,370014,753,1829174,16.005,3848458,106.57,4811000,885,87583,182.4,1809000,828.13,512900,59.51,2003600,58.94,7437500,58,212562,277.63,136500,72.51,2778600,208.5,500527,78,1674329,260.15,451200,379.57,1801700,97.11,2657300,76.57,3177000,84.08,3140300,203,730867,45.46,7480500,140.44,2034500,268.04,3311600,3455,2871845,130.5,953800,474.7,2528425,13.16,62051200,626,615351,41.35,7300400,1223,762707,317.5,1012166,40.95,13890600,265.09,688500,253.89,2020800,46.13,4404000,939,1062600,420,1072087,240.77,861100,67.7,2787861,207.8,745524,822,569938,63.8,8431560,1756.34,278000,65.44,2479400,43.13,6973600,23.7,718600,3405,77245,66.53,3276600,701,122068,47.91,714584,2310,599196,96.78,1039400,70.7,985505,481,339036,272.64,2141200,401.5,581601,82.28,6447900,51.33,2547900,615.5,1456213,51.7,2357131,15400,242702,73.4,1809803,349.49,923900,131.45,1768200,21200,7980,311.94,3716400,73.48,4400700,357.5,301129,579.8,2555800,34.62,3519900,952.8,366524,118.15,7566000,46.22,4784400,132.77,452200,56.9,1951165,362.8,22296394,88.56,6733800,71.05,8592700,230,1713748,2355,29150,290.59,19508200,290.1,29557300,125.16,1288900,341,308254,75.69,2550600,1554,416443,194,1259621,202.73,903400,440.4,3921626,797.2,1698200,167,965443,1772,10820320,949.96,229400,27.71,8446500,78.15,2082600,58.3,1370002,15.81,20031000,232.2,2276309,459.3,1716500,370.43,3257900,201.3,231499,72.82,313542,2.01,0,641,530466,482.5,613755,116.6,4605095,130.86,1275700,318.66,708100,1555,810904,2125,85964,3410,747256,363.1,12397115,274.54,1587200,309.8,379590,249.8,0,241.3,182750,361.4,2455649,74.3,2146900,196.07,3820700,23.88,34049800,25.29,16143200,2410,42210,22.15,4559200,1089,29367426,73,1470200,834,110166,18.18,15282300,1379,1160586,168.91,2248200,360,878979,162,6271141,462.28,655435,238.42,1974400,2950,55823,812.5,872518,164,188177,209.74,1413700,422,255731,378.7,23834330,17.625,10223202,309.13,2975200,130.4,724917,149.5,3231200,1957,326896,1522,39937,709.59,351700,399.5,472031,168.8,612900,62.78,2207100,33.345,3567586,1119,436813,9924,929288,356,228597,4302,1394427,3179,2062967,2464,901895,753.5,1322903,105.98,2654400,968,1995391,22.7,7681360,124.2,3128390,38.45,77820300,653.27,1530500,28.04,4685500,579.5,854856,37.93,5066900,24.98,7188104,60.8,2601249,213.05,1061200,77.25,2764800,102.33,1776500,5.77,93258145,576.2,3070200,228.64,863100,232,4357582,4980,140972,80,15884370,244.27,1069100,48.39,1580013,23.64,3182500,218.8,1322112,154.28,491900,1120,375773,168.48,1134300,219.26,1019500,122.58,5589200,84.76,11716680,630,122711,572,104473,134,911502,738,197589,570,1334711,1046,42097,162.61,850700,2140,213857,136,1208765,188.41,5323800,316.89,5794100,1300,11421707,151.4,413001,213,1898434,83.32,2054100,26.12,22572300,310.45,228185,18.12,17118500,183.51,1031100,312.4,14293741,24.38,23012800,216,879155,20.33,4419600,120.11,5681300,1217.95,948100,1480,234829,103.09,7028800,27.06,12878400,33.25,8021700,931,660158,70.52,15318000,64.44,4601600,16.77,43689200,103.02,518200,640,1083753,196.87,570300,123.21,3283600,243.8,19433413,261.13,1457600,297,1462000,489.42,293700,30.96,4021000,92.92,106639986,966.64,5696600,194.2,5212446,452.1,1630100,66.96,1879100,233.03,2588000,131,584776,166.37,10030600,676,6320917,9072,2704699,170.35,2942200,32.66,7819100,66.13,5559900,60.36,2154800,1044,142959,42.77,5928000,143.35,3628000,552.96,1978300,129.55,1039300,238,117909,290.47,1737600,61.47,2322300,58.45,1868272,617.9,323780,299.1,3824300,25.66,2542176,55.41,9866700,859.37,571700,484.93,572600,373.89,1986100,56.25,9205200,92.66,5375000,164.4,974633,2092.04,823700,77.18,4511200,202,665910,32.85,3926900,4460,116740,108.08,943300,64.31,1538000,390,7319165,169.19,656700,28.47,1538195,616.77,320700,178.12,2142900,167.67,2754900,824,1211767,269.6,9585152,1490,323571,70.03,6721300,57.55,7814300,140.9,2275300,195.4,488221,207,1100598,25.89,8265500,196.36,2269100,976.31,608300,246.5,978692,571,213594,86.75,8319600,24.76,8257900,610.6,1542396,93.23,14570700,165.05,5015400,576.95,683900,506,26101500,394,1374400,168,561964,238.88,9527200,39.57,1371600,188.25,1131300,33.31,3494400,1432.5699,106200,159.2,3817987,923,92695,544.4,225345,309,503475,223,395343,370,25678,1556,36461,145.4,816599,19.04,26280000,14.63,3438355,87.82,2084800,234.77,218700,84.77,11701700,88.26,10153900,60.2,2757135,112.007,36929000,1165,8606454,43.72,3113900,60.8,13063100,562.98,1075600,5.856,8218542,866.3,1408900,166.72,2225200,286.92,1369200,112.5,2084100,130.09,892500,142.66,1508400,199.05,198897100,7336.8101,23000,609.2,14217426,30.32,1025200,26.8,5059000,205.13,2160500,14475,151277,56.38,6427800,207.1,3495684,1135,200457,137.76,1639400,67.9,3271700,72.74,3921500,48.54,6228500,138.1,1680247,353.95,304341,14.145,3009098,240.83,16698700,98.1,5319900,553.5,1224504,90.26,2021900,1792,137766,41.8,11909200,46,0,809.5,372938,235.6,421062,35.79,595880,216.54,4917100,,0,691,142238,166.8,987900,111.48,2397200,98.98,2067000,217,287458,16.56,20439900,472,4265676,138.13,7040900,83.24,2173400,142.62,6617500,208.8,553191,176.6,1430943,24.39,148958600,83.58,1485900,145.5,10208100,217.53,3275600,840.63,862700,764,108910,312.5,427391,120.17,1692800,683,1603060,97.85,9721487,362,1030861,200.72,709200,124.9,2101300,3002,71699,155.07,4976900,185.09,1399500,539,544755,510,573522,108.69,1304400,87.71,1849800,320.35,545000,248.86,692100,593,54669,95.93,1699900,1496,91269,36.84,3605800,114.6,4482649,1077,4608494,61.7,2158527,272.78,868800,4730,123698,1231.5,1575941,991.4,1449634,138.65,1927400,177.49,719700,241,1309509,84.3,449741,450.38,700500,66.25,11129900,171.57,10129300,43.17,937400,183.6,1651487,451.4,2522826,1800,89762,264.98,2626300,2150,119973,70.09,1097900,654.74,824800,3180,5394185,25.04,23496300,2330,74507,83.58,334863,294.5,773623,5301,3741356,161.93,1032300,5870,2800893,334.71,638700,250.1,981500,2086,46463,563.4,10239372,34.62,878315,391.24,1405800,58.56,1989900,,0,449.82,821700,331.2,544471,161.92,2852800,1161,44449275,587.5,2070073,204.12,1144800,3395,36851,411.5,3396286,179.03,2739000,92.28,1369400,43.47,1678616,309,402521,733,1183541,502,786667,9.174,27304790,86.81,1147091,216.25,1208040,199.42,717600,351,7054975,84.6,10507600,95.58,8498900,1470,312535,669,94641,389.2,2359522,61.3,2360578,78,1542525,1103.5,4608537,80.86,874011,726.4,1866840,145,2286399,1.548,0,2869.5,9743504,43.36,1630652,342.55,1617100,245.7,1019990,107.21,1359500,36.91,12276000,2500,3579229,1103,2207851,638,843016,1271,2871635,343.18,251800,400.77,1886600,190,213062,90.76,6177900,337,328191,71.79,1203600,182.94,1282300,493.84,1505700,226.5,270870,198.8,0,6980,457992,92.94,3807500,102.8,1525072,248.6,4413169,176,0,1943,3512241,1512,269608,146.6,1788005,1634,2765711,264.01,1080500,1343.5,2622115,10.36,15996300,8.915,2319309,152.43,1268200,20.38,2430748,119.69,1430800,128.47,2268400,233.45,918364,81,3131656,981,102212,2795,796767,35.5,4847500,67.94,1430000,69.1,3298800,4110,1271220,71.5,338791,74.7,3135000,355.02,1868800,100,116133,74.58,2748800,24.83,52677600,46.84,2972500,388.4,2511071,3890,839971,251.5,976885,1288.91,295000,520.15,332900,159.13,2394400,57.46,1840900,247.76,1681200,237.5,5913916,1730,129154,59.04,211412,184.08,2954400,45.12,6576800,111.8,1655587,90.73,6299900,44.28,3762323,606,132112,97.6,1613459,146.72,4056300,179.17,1378900,576.35,1380300,371,795041,205.87,4079700,615,436482,993.86,98800,106.08,3607600,169.48,1593100,73.7,4298063,79.7,1302800,263.2,3230533,103,1661700,183,2834098,282.39,1503800,325.5,802430,475.6,9768541,445.23,76515900,53.9,6190400,433.5,943600,43.26,23444600,54.04,2783208,234.06,3222600,104.8,17885950,160.58,7677900,82.06,1442700,464.48,414400,96.14,5975500,94.1,13310200,65.6,6442652,34.57,3607600,222.64,976300,100.3,7102445,516.56,411100,4589,5066127,52.72,1094265,321.58,9283800,223.88,4095300,93.06,9771900,854.53,429900,90.34,576074,274.5,1064137,47.58,5685900,558,1724539,1210.5,783362,334.85,5295800,631,184944,722,266431,30.43,9783900,28.93,1251818,179.18,2145900,98.26,1526900,292.84,1140700,25.1,2479378,88.92,107133777,441,113823,97.15,44141,95.7,683067,212.94,1249000,247.65,740900,421.2,1494000,188.28,4273700,373.8,243528,75.97,2614200,10.17,9798900,644.8,715225,39.85,22414400,210,1273400,376.57,511900,,0,22.98,30461700,227.97,1998600,174.22,11230700,112.42,2188000,2904,698088,191.06,3429100,86.1,13138200,1000,927251,410,211519,200.47,2175300,60.6,7619500,102.42,14507600,424.6,1047102,286.9,6285695,,0,75.84,2866700,194.65,782300,275.47,574700,2860,450807,321.61,640500,361,1409264,22.68,7552400,128.88,2400000,80.4,5354100,118.22,13048000,336,865506,151.05,947600,148.26,2142100,22.58,2234639,88.73,3073800,260.63,658100,328.9,1027900,119.79,4828400
+11/11/2025,365,2674323,149.42,1218600,304,5697325,2862,4140330,275.25,46208300,225.17,4802400,204.4,3348461,2235,596128,55.84,1984905,122.53,4424700,127,5293900,46.69,489123,16.02,2889857,90.66,2564000,242.56,3766700,36.21,1156132,333.22,2827200,233.41,3159900,57.63,3394100,3250,565873,255.2,1413500,162.3,642105,301.86,855600,1467.2,123955,105.19,1269400,14.27,7805000,113.79,1985100,47.48,0,255.5,403394,4888,684751,171.6,355476,76.15,4581900,211,545152,225.52,217600,541.5,183698,255,1338500,90.61,5596400,103.88,2655400,223.5,478121,144.49,1427800,207.36,921000,167.55,387800,42.45,0,359,380099,1292,799199,228.67,6237600,8.46,19325500,237.52,61336800,197.64,1079200,338.45,3136500,464.94,501600,184.79,2429500,249.1,23564100,134.93,7189300,2767,414800,106,399641,349.93,789600,65.79,1056400,24.59,7741400,191.5,0,262.23,1113700,143.47,6977300,132.88,2133800,81.6,1933000,54.85,2059800,149.74,4075300,229,128120,166,1992571,1506,101790,1022.42,1026000,280.5,467557,178.66,669100,538,3626304,729.4,7211707,679.4,5200314,178.84,823300,351.96,16446800,174.31,615200,130.01,1419700,572.18,1240000,370.16,2132900,13466,2223275,3756.24,75800,195.21,5783400,1799,3139282,1177,879095,53.63,22244300,677,120963,221,462546,47.25,3347700,422.85,67493203,43.57,1806836,4244,8541414,18.25,12070300,27.43,2075024,129.4,2184026,153.9,3656721,18.545,8219773,77.68,2657700,654,1214601,245,3594470,189.02,2983900,93.86,154269,22.82,4054300,905,1371329,27.82,3622900,96.45,1272600,7945,85787,935,86245,403.5,505179,159.56,1504500,111.25,2088600,4108,230335,5050.6499,203600,48.95,5780700,106.91,3808900,1085.76,309600,401,4645264,164.55,11667839,87.32,687005,48.72,14446000,522,187972,78.98,859121,133.6,2191318,67.55,1931233,47.1,249570,2250,546475,275,341362,621.5,151608,476.15,61361094,298.4,316939,222.87,811900,1205,2496798,332.6,1422899,591,177969,497.07,2960200,80.04,2221400,1310,140877,677,517392,73.3,1052939,102.5,6006800,180.4,11958373,400.6,6497259,1392,203228,28.34,464749,2794,775755,144.98,3694100,72.42,1875700,1116,323590,361.4,907914,100.76,9639500,13.24,2347689,17.3,9691400,204.81,1966200,131.65,398738,56.97,3955100,567.93,1517400,292.42,1442400,433.2,485073,33.54,2593158,259.25,840500,154.9,1334900,2828,379117,7090,258586,3666,823495,94.23,2866600,1856,278139,139.2,553039,318.51,1905500,142.67,1484100,83.68,1743600,52.24,2944400,4940,19025,85.51,1970400,524,1052384,150.7,2171800,120.4,836936,209.22,1352400,268,3298600,166.13,397400,3605,72425,79.47,8253200,385,308829,105.03,2020000,27.45,53417000,209,361933,278.84,1235700,29.81,36971800,476.01,796500,74.84,2052200,172.95,19049646,35.36,9089100,39.69,3031200,81.5,2774887,220.75,1778900,63.86,844400,71.74,1122100,90.69,6561600,365.08,855100,290.67,719400,31.55,4461900,2527,2382513,41.34,10613600,103.68,1415500,2759,465574,112.65,3063800,173.5,929300,244.5,5762800,169.3,269555,556.73,1355800,38.19,4118506,71.71,21412900,68.41,3683700,34.98,8099000,185.76,1642400,236.6,5334346,26.79,7964600,73.13,4126200,65.72,2912500,521,754096,133.8,1530937,79.87,5931700,156.24,6361400,4990,86502,19.69,5186200,61.2,3509900,57.74,5693800,200.63,5152100,68.8,2896100,210.9,271732,32.5,3140720,4894,392798,40.4,7029100,197.86,5251700,477.95,1179100,1111,221282,82.71,3766200,138.76,7116100,154,219684,104.07,3135600,118.4,406538,1851,8100976,188.85,1293700,146.99,2004900,44.4,1687969,215.79,2843000,114.85,9713300,1809,215371,168.57,1354600,105.98,3038300,1143,274594,17.9,4866700,86.3,822854,181.4,741500,183.97,1468300,22.31,9556900,5445,181790,409.23,279000,171.59,1702100,704,1756401,579,172510,23.93,1393155,139.78,1691200,27.07,5355879,35.95,1197630,123.67,3101600,122.27,947800,35.16,9901700,58.13,9740700,201.93,1717400,87.26,6796000,262.05,899000,99.59,1779700,21.19,630987,825,244126,3104,368751,212.65,1119100,324.43,759500,57.87,2617600,90.84,4283400,315.4,287780,162.2,966591,315.25,1449600,211.4,2556900,60.93,1549900,129.53,1689900,40.76,648201,8.955,15674825,21.27,4043991,16.464,12959675,1026,316890,747.2,1297221,16.035,3935141,109.34,5666800,894,42684,180.16,1013200,821.04,441100,60.49,1987100,60.69,9165500,58.74,181071,282.66,187100,73.33,2591700,210,638682,79.2,1708793,261.71,328600,367.91,3103300,96.87,2197900,76.99,2185300,85.16,2639700,208,3155649,45.44,6757200,139.51,1309000,265.32,2398500,3479,1908520,133.93,1247900,478.6,6830083,13.3,79742400,638,976781,41.26,5809000,1232,550395,321,779280,41.07,10730700,271.56,707100,267.72,3520100,46.28,2873600,950,173257,428,898249,238.51,881500,66.9,2396905,205.8,1286433,830,870735,64.26,5512744,1797.6899,276400,66.38,3175600,42.99,6596200,23.99,630200,4020,503262,66.44,4037800,712.5,93322,48.89,909767,2302,904961,99.06,621600,71.5,1289545,489,434836,264.15,1922200,407,794764,83.66,5108100,51.88,2213700,619,761662,51.8,943349,15400,126846,73.1,1095609,352.42,670600,131.67,811700,22100,4329,310.72,2682200,73.41,3672900,366,300184,576.08,1748500,34.81,4024800,956.8,179728,122.56,6281100,46.65,5525600,132.31,367100,56.72,1286155,367.8,55971959,87.93,4083900,71.22,6164000,231.5,1098335,2385,50404,291.74,14156700,291.31,19842100,127.29,788300,344.5,744297,77.23,1734100,1558,403823,199,2389150,199.66,822400,439.8,439055,810.31,1521500,168,3100618,1824.5,4414582,945.61,144300,28.06,11807600,78.43,1282300,59.5,2004578,15.82,23926000,236,4199462,462.31,1347900,374.24,2407300,204.5,312000,72.24,351490,2.01,0,495.5,3336539,483,984763,117.4,3483185,131.17,833700,324.19,725400,1597,639031,2145,120997,3430,409813,374.6,21588967,273.61,1636000,316.2,959728,259.6,108748,240.6,172899,361.6,2737295,74.6,1722500,200.41,4196500,22.89,28882000,24.73,14505700,2460,289242,22.51,4244000,1099.4,50198780,73.22,1477800,841,94206,17.95,11696100,1396,1018476,172.72,2037500,363,1249632,160.4,6836645,450.12,437780,243.47,1491900,2980,65559,823.5,922269,166,259147,208.9,1435300,432,588023,382.8,27891995,17.725,5330304,313.72,4381900,134.2,1080480,151.99,2854600,1982,526647,1514,48756,712.47,292000,400.5,466304,169.51,333400,65.31,2195900,33.88,3285532,1125,470335,9912,542525,355,248498,4211,2017244,3224,782703,2496,826987,757,911098,108.16,2006600,977,2829994,22.75,6410782,124.4,5078494,37.88,53741900,654.32,1150100,28.64,3915200,583.5,1489339,38.5,4025200,25.35,3734481,60.2,2379303,218.53,1445700,77.33,2784000,101.15,1807600,5.847,62654607,572.17,1609700,231.54,663700,234.5,1704168,5030,309086,81,10459983,245.36,662700,49.83,2678666,23.88,3949400,217.4,2405946,154.67,432500,1134,532974,168.03,1214400,211.09,819700,121.94,4340700,86.32,15839991,633,118240,577,52385,135.5,1131402,735,245217,579,1968005,1046,90794,165.73,759500,2140,600131,137.2,2863794,193.83,7465600,315.62,5030200,1318,4048428,148.6,352403,213.5,4096287,83.32,1799500,26.73,17000800,316.65,201624,18.08,10471000,182.46,1186100,307.3,5549640,24.67,15282100,215.5,773212,20.69,5913600,121.36,3123900,1190.9,911800,1474,117532,103.03,4520900,26.94,12348200,34.14,5763200,937.5,299321,71.61,16160200,65.02,4852500,16.72,28741500,103.74,503000,646,3073904,198.25,591800,125.44,2999000,246.1,21169535,268.21,1919400,301.68,1511900,487.39,257700,31.04,2747300,94.62,153595500,988.62,4166400,196.2,5316295,457.07,1322100,68.02,2515400,235.34,1968100,131.4,442375,159.18,9144600,672,2700422,9186,2047814,169.81,2664000,31.99,7650900,66.99,4713900,60.1,2545400,1050,198156,43.82,4876300,141.85,3862900,558.35,1832400,131.57,1091500,240.5,209468,291.9,1409000,61.93,1787700,58.77,1469834,632.9,405420,306.83,2755800,25.5,2569985,54.71,8502600,856.44,388900,493,575200,371.42,1461200,57.12,10048300,95.4,8555500,161.4,789028,2099.5701,395000,77.79,3929700,205.5,496713,32.87,3708600,4485,57890,108.85,704500,65.71,3171600,372.2,11219798,171.4,675100,28.87,1718339,620.4,238400,181.92,2719400,168.67,2365800,846.8,1735862,271.3,13315717,1490,307972,71.91,7129900,58.41,6974800,143.52,1615700,197,925953,209.5,880129,25.71,6901300,200.13,2132900,954.71,580500,250,1594963,577,419156,90.95,15436000,26.41,11705800,621.6,2765266,89.33,13538500,166.5,3237600,584.39,366300,508.68,17980000,391.96,1175700,172,1614166,231.35,8340300,39.94,801500,186.76,804400,32.94,2767800,1445.0601,145000,163.2,3656802,933,827241,545.4,286585,311,745148,220.8,668739,370,175553,1550,24025,146.6,331310,18.82,13950100,14.91,4577287,87.83,1493100,236.41,208300,85.76,11733900,89.95,10648300,59.2,3450352,113.644,27966000,1163,8467312,43.94,3062700,63.15,17646400,566.74,743300,5.912,11087978,860.67,1035400,162.84,2015600,287.57,727500,110.42,2071700,130.37,952300,144.04,908700,193.16,176483300,7301.21,45000,617.8,14008624,30.22,690600,26.83,4201100,202.86,1735200,14580,119849,57.16,5019100,213,2174713,1145,10797,139.51,1560300,69.09,3818300,73.91,2344500,48.43,5535100,140.4,2124623,356.7,272635,14.16,3187610,236.15,20686600,99.22,4152100,561.5,628564,90.32,1845300,2060,583507,41.85,18086700,46,0,827,333885,241.6,1148031,36.47,486589,218.27,3581100,,0,693,116563,170.34,932400,111.64,2052900,98.02,2892000,218.5,145651,16.59,21153000,472,3344686,137.11,7476100,83.75,1319900,145.08,7683600,210,750357,174.4,1595220,25.51,139673800,84.38,1573300,148.54,7332500,219.91,2390400,857.93,866500,770,167243,313.5,4896700,121.22,1611800,685,1786053,97.75,18500646,363,2397161,203.02,585800,126.26,2068000,2960,94620,156.8,3570100,184.82,1140000,540,506567,515.5,580073,108.24,549500,88.77,1880800,326.28,476600,254.31,699800,611,86251,95.91,1057100,1480,24660,36.86,4820500,114.6,9021038,1089.5,4873648,61.48,1391423,277.86,649500,4802,143125,1256,1330671,1011.5,1341989,140.85,2215800,178,995300,241,2086917,85.82,443874,448.91,728100,67.4,10032500,173.98,8419100,44.22,875200,182.6,995380,447.2,1337931,1808,99310,263.55,2498500,2200,361084,71.26,979800,674.55,977200,3227,5865867,25.06,17758800,2470,74426,84.36,456134,294,681667,5324,1257835,163.51,614800,5900,3142171,333.78,523300,252.43,1316800,2163,45689,575.4,7115436,35.77,1110365,392.08,1034200,58.53,10525300,,0,443.27,772900,335.4,768819,162.73,1718100,1152.5,26863472,588,2047833,207.13,1337700,3460,70323,408.4,3285472,179.22,3387700,94.31,1049000,42.94,2292534,308.9,324947,737,183913,506,444565,9.309,24049035,89.05,1071549,217.05,1024146,202.84,967700,344,9522667,86.42,9575800,96.12,5641900,1478,202742,675,188654,392.4,1739841,61.7,2944437,79.2,2224593,1126,1795912,82.74,980772,731.6,2074165,147.6,2848314,1.548,0,2931.5,9902024,43.36,0,345.08,2216600,247.4,691696,108.53,1110000,37.61,10426200,2514,436881,1105,1788906,649,391731,1266.5,2002696,343.07,174400,395.6,1718400,191.2,386115,91.14,3885400,338.5,765921,73.88,919100,185,1251700,497.73,1130300,229,669725,198.8,0,7070,181741,93.53,3201000,103.5,1975551,247.8,1657235,180.4,3928,1974.5,3669625,1528,443170,147.9,1803993,1631,2548612,266.7,809700,1351,642642,10.76,22595800,9.28,2888028,152.38,905700,20.64,2108756,119.43,1208700,131.81,2920700,235.1,671595,81.9,3671553,992,168589,2787,423970,35.84,7860800,67.62,938600,68.85,2988000,4112,134817,72.46,306502,74.42,2231100,363.7,2228000,100,392490,75.49,3251000,25.18,40962700,47.16,2889000,394.6,1106763,3880,229657,246.5,1197730,1294,330100,514.91,375300,157.54,2716500,59.18,2228600,247.16,1556600,238,4431805,1716,96392,59.84,201695,177.23,2928800,45.31,4798800,112,912992,91.58,4762900,45.06,2889079,611,343210,98.2,1328067,146.16,2980000,179.68,972600,586.49,1377700,375,1365543,211.98,5043100,622,595847,989.19,68600,102.04,3060300,173.23,1273800,73.9,4476247,79.58,840000,271.2,947971,103.67,1185500,180.4,2465592,286.02,1453000,327.5,596777,461.9,13756416,439.62,60533200,55.51,3544500,421.64,1255400,44.2,13144600,55.34,4113692,240.7,2072300,105.8,36696612,159.73,7274200,82.45,681500,470,265100,94.95,5037000,93.6,13276300,66.64,4459127,35.06,2049700,224.41,505500,102.6,6443801,522.83,339800,4609,4422482,52.7,722180,327.45,7157800,224.8,2698000,95.03,6859200,855.01,310100,91.38,579644,279,754986,47.62,4751600,567,1090022,1208.5,1436845,338.92,4453300,640,131878,736,1027625,30.63,4521400,29.22,1319314,180.86,1868800,97.89,1735900,295.1,993900,25.73,3111130,96.32,136970985,455,318068,99.65,89729,97.64,875329,215.27,891300,248.68,535200,429.22,990000,179.16,4542600,382.2,287660,76.17,2377100,11.2,11953500,668.4,662964,40.7,25360900,207.94,1041400,386.14,536700,,0,23.05,18926700,226.98,1540600,169.99,9244000,112.5,2033200,2900,634188,192.31,2139400,86.19,13851500,1012,649413,415,116823,203.27,1510300,60.6,6416500,103.44,13182100,447,3108545,303,9731395,,0,76.35,1298000,191.49,664200,277.41,718400,2873,387726,322.14,660900,368,1157941,22.74,3797500,126.07,1566600,81.16,4506100,119.78,16077100,350,862595,149.78,789500,150.75,1609800,22.58,0,88.5,2018100,255.17,482100,331.29,1457300,120.12,5574800
+12/11/2025,368,836281,151.52,2064500,312.4,3521189,2892,2449648,273.47,48398000,233.23,8583200,204.8,9940698,2227,982380,56.14,1894606,121.69,3713600,128.82,4979700,47.12,462753,16.225,4201168,91.78,1911000,246.53,3230700,36.16,1792003,337.05,2990200,241.44,4677300,57.75,3130700,3218,515477,254.55,1772100,164.8,447959,301.74,1191100,1458.2,78674,105.72,1327400,14.07,7859200,114.61,1825100,47.48,0,258,716503,4900,865090,172.3,510176,78,4892900,212,778836,226.48,261300,536,305950,255.86,1256800,90.1,3793100,110.32,4399100,223.5,406370,141.69,1212800,209.21,961500,168.38,743100,42.45,0,361,474685,1304,1278849,230.73,5955400,8.41,18836600,258.89,108942000,196.79,1482100,336.28,2941000,470.54,393900,183.35,2947600,244.2,31190100,134.98,6471400,2807,605277,105,423087,350.11,1221200,66.37,1149900,23.89,6634100,191.5,0,261.55,983100,141.92,6538600,133.58,2936600,82.74,1827900,53.78,2429400,148.75,2602100,230,128441,164.5,1726663,1510,124198,1037.33,961900,283,253811,177.83,939200,534,857173,702.6,4488898,692.6,12601316,178.05,1120300,355.22,12190500,174.01,613000,129.77,1512100,569.51,1048600,372.77,2961500,13518,1841863,3788.7,101700,195.5,8288300,1792,5284571,1179,1029275,54.11,40536700,677,78505,223,1766743,46.47,3547800,429.05,39313072,43.74,1704371,4241,4664008,18.7,12362500,29.06,6950848,131.6,1914486,152.3,3973971,18.905,10478547,77.71,2232200,665,1095965,232.5,5092737,192.12,2845200,93.64,226089,23.05,4349900,905,1000378,27.35,3023700,96.3,1288800,7990,51474,941,51293,398,399493,161.48,1659700,112.64,3090500,3994,209187,5175.5801,241800,47.53,5723800,106.42,3167100,1093.9301,432800,397.8,2299625,164,7629515,89.06,899332,49.08,12717200,526,531228,79.34,951390,135,2364730,69.29,3265461,49.19,464575,2242,745273,277,880452,621.5,142695,467.85,18659885,295.8,307309,223.66,704800,1253.5,1517144,333.2,966774,598,104175,502.4,5456000,80.2,2495900,1310,126945,686,662594,73.5,3838367,104.13,7530700,178.75,12502859,393.2,8394356,1404,112554,28.26,648597,2772,324306,144.36,3947900,71.65,1535600,1108,328607,359,991156,102.87,15069200,13.25,1358731,17.34,8059400,204.32,2513700,134.9,519759,55.99,7253700,573.02,2645100,294.93,1336000,444.6,431284,34.88,3701314,260.88,666900,155.4,1163900,2834,96384,7130,321415,3690,493348,93.67,2451200,1889,511277,139.4,248021,315.54,1649900,147.39,1916200,84.75,2618000,52.66,3888800,4960,33427,85.38,2113500,522,768672,152.99,1928700,117,1342189,213.07,1871000,270.61,2459700,166.89,357900,3590,60580,78.56,5936600,386,177731,104.7,1697100,27.89,30938900,211.5,216653,279.58,1100200,31.32,31813300,479.49,736800,74.96,2172100,173.15,24696494,36.2,8729600,39.58,2938200,81.3,1313542,222.13,4014600,64.68,577797,72.49,1960800,89.07,6941500,363.42,1812400,286.72,1112700,31.17,16080900,2491,2808305,41.28,13129700,102.69,1402200,2823,500706,113.4,3126900,171.5,1056900,246.02,4278200,167.3,285462,545.86,1991500,38.54,4944062,73.96,57591600,69.02,4608800,35.39,11818400,185.28,1864900,236.6,9018416,26.13,9817500,74.2,4140300,66.48,3131400,521,466552,131.6,1327313,80.26,9324600,153.32,11670900,4985,70469,19.76,9727200,61.37,2945500,60.48,9805400,196.51,5119300,68.99,5529200,209.3,320420,33.35,4830049,4840,340196,40.79,5748000,190.89,4670700,480.78,1068200,1111,194976,84.39,3948300,140.71,5503000,156.5,212128,104.21,2415700,119.9,650832,1855,6554976,186.85,1076600,146.03,2081600,45.18,2255995,219.4,4324100,116.65,15248700,1805,137976,163.9,2213500,106.18,2497100,1139,182133,17.64,5461100,86.4,638280,178.6,2276934,183.62,1244500,22.18,8406100,5460,287839,403.76,544100,175.67,1512700,746.5,2024570,583,173959,24.03,1914291,140.28,1387700,27.31,6552314,35.95,881143,123.9,3238900,123.6,919600,35.22,10711300,59.61,6845200,202,2634500,87.79,4948500,261.06,1015600,100.19,1340200,20.34,4464959,823,286895,3214,555639,208.35,831100,325.03,552300,58.76,2179200,92.01,3401600,320.7,401630,161.6,2322882,327.63,2020700,207.6,1404219,60.94,1201800,132.44,2564900,41.15,775649,8.938,22453349,21.67,5215477,16.43,9408893,1017,208344,751.4,947543,15.46,10277929,108.74,3397000,899,84831,180.12,681000,813.24,672300,59.62,1955800,60.84,9286300,59.38,246068,282.84,129500,73.61,2047300,212.5,1143410,78.4,1004742,254.97,911800,369.4,1962100,96.54,2247000,77.34,2861500,85.58,3052800,208.5,515274,45.93,8593500,140.68,1608400,273.65,2684200,3323,2974638,132.63,1745200,473.7,4355035,13.45,61840500,638,214015,40.97,6704300,1241,587385,325,1323542,41.81,12842900,271.88,490700,268.67,1751100,46.33,4895000,974,16746805,431,669587,240.17,647000,65.9,2245604,203.4,773137,820,758956,64.38,6244651,1777.91,219500,66.23,3258500,43.21,7777400,23.95,683500,4030,44906,66.71,3316400,709,52971,49.77,686988,2344,1103896,97.65,563400,70.2,912702,484,117754,267.52,1503400,410,738367,82.14,4786400,52.03,2894400,610,389874,52.7,1216385,16320,104900,73.4,1473025,349.45,941400,132.53,998900,22900,10046,309.02,3884500,74.98,3034600,362.5,222903,575.4,2026300,34.17,9250100,952,187233,123.4,6004800,46.5,5622300,133.97,512900,58.46,2343369,371.65,39156292,89.01,6927800,71.84,9167200,232,2018969,2385,33492,287.43,16998800,286.71,24829900,127.1,1294000,340,467686,77.39,1612700,1565,303337,195.6,1105783,198.61,1228400,433.4,374716,838.97,2954100,169.4,756244,1823.5,6038708,944.97,202100,26.93,11730300,79.13,1643300,59.85,1446926,15.95,22198900,233.8,1859141,473.61,1411800,371.13,3375800,215.5,465929,72.76,277407,2.01,0,495.5,1916180,482.5,661244,117.6,3082729,132.67,1140700,317.89,471100,1587,531373,2160,51566,3466,560019,378.1,21126187,274.8,1274300,313.2,1581384,258,71190,241,194116,370.4,1779863,74.56,2057400,201.59,4606900,23.48,37546600,25.21,10318200,2495,44225,22.27,4163900,1117.4,22563979,72.84,967000,846,137264,18.06,7687900,1357,1336032,178.26,2426700,357,791362,158.8,1722094,453,430817,240.48,1829000,2960,86369,831,2608423,164,281365,205.07,2144500,433,1235464,392.5,10251513,17.895,7752962,314.98,6042700,134.4,455907,154.05,3032100,1981,1270673,1508,61593,713.56,468500,405,447457,169.57,546000,65.41,2210500,36.225,11595039,1111,586561,9968,212848,351.5,214210,4069,2482946,3230,1607085,2524,435877,758,351948,108.26,1743200,950,2608216,22.94,6094617,124.6,3125483,37.89,53876000,659.3,1575200,28.91,5173200,585,786409,38.17,4444200,25.45,3723672,60.2,15080733,220.88,1421100,77.71,2857000,98.09,1705200,5.94,78146394,572.45,1633200,230.13,813700,233,1476883,5060,205628,81.65,7282357,245.43,695200,49.86,1628271,24.66,3342500,217.8,615477,154.62,475900,1140,343878,169.26,831000,213.93,884700,122.66,5138800,85.26,10092064,639.5,98560,582,109638,137.5,1372582,745,375375,582,1697606,1044,403390,167.17,896400,2160,252361,137,2373043,194.39,8803000,320.41,10578300,1298,3091432,148.4,445695,213,2361425,83.32,2019700,26.9,11843700,314.15,233823,17.8,29956200,184.05,999200,310.2,9521111,24.75,12984700,213.5,1100814,20.59,3589500,123.07,3612500,1198.97,824600,1486,106366,104.12,6539800,27.01,10557700,34.42,4698300,974,374315,71.51,13612600,65.4,5148300,16.67,34933500,104.04,554500,641,2444130,193.02,876200,124.13,4404100,243.7,20802914,266,1711100,300.24,1604100,476.95,546500,31.06,3783400,95.16,188622617,1017.78,5185200,194.4,4635621,457.04,935400,68.14,1895800,234.7,2587500,133.65,749440,161.42,8950000,654,826122,8916,1362657,170.9,2556400,33.34,8948800,66.65,4200900,58.46,2189200,1050,248485,43.31,3556900,140.49,3373500,561.23,1761500,131.5,999700,241,208661,291.67,1102800,62.52,1673400,59.44,2543056,647.2,487410,306.94,2818600,25.6,994860,55.63,6536100,840.75,1157400,490.84,904100,365.38,1284600,57.01,7818800,95.81,6322000,159.4,363112,2103.9099,406000,80.21,4218900,204.5,475751,33.17,3943700,4460,114135,109.83,751000,65.88,2388400,364.9,8092043,169.73,685200,28.91,1800521,614.81,382600,182.79,1901000,171.08,2694300,854,1725255,271,4985869,1486,299332,70.48,6270300,58.05,8902000,141.03,1717800,197,701945,207.5,904508,25.46,5818200,196.9,2506100,958.35,543900,249.5,1863076,579,226525,91.45,13218900,26.71,9582300,637.2,4114110,89.33,11846700,169.92,6892900,580.78,620700,511.14,26574900,391.97,1128000,172.6,1776181,224.61,10800400,40.72,924600,188.15,879900,32.99,2906200,1447.8101,162800,165.8,3241210,935,153999,548,209726,314,798551,221,426065,374,40767,1550,58927,145.8,487534,18.94,14649500,15.12,4559193,88.77,1713100,236.24,287000,85.89,7604800,93.07,9721400,57.9,5161623,115.75,39221000,1177,14089141,43.64,3646400,64.2,14812200,558.57,669600,5.992,9560623,864.04,1520700,168.84,2048500,286.49,960100,111.57,2255900,132.4,1054000,148.38,1580900,193.8,154935300,7287.3799,23900,624.4,12511330,30.33,1088900,26.82,3557100,204.08,2046300,14205,326533,56.93,5498000,217.1,8502220,1130,11701,138.85,1487800,68.9,3878900,74.09,3032700,49.27,6493400,136.3,1257476,356.9,283814,14.215,3593007,226.99,24195000,98.09,3279700,559.5,469726,90.98,2429300,2115,361153,41.93,10927200,46.7,449095,815.5,375407,241,385720,37.28,910378,210.04,4535100,,0,689,136335,167.66,988000,111.08,1731600,98.47,1856900,222,431151,16.81,17015200,471,5572288,136.04,4947200,83.53,2209200,144.39,5790100,208,989896,173,4484732,25.87,96008000,85.26,1163000,148.01,7851100,221.87,2783100,854.32,904400,773,161600,314.5,915358,120.63,1244500,687,4855982,96.3,6877846,364,351236,200.44,789400,124.84,2687000,2950,137997,155.56,4781900,186.91,1989700,544,482120,509.5,744254,108.68,878100,88.98,1193800,336.84,606200,250.54,665200,610,72791,97.49,1565100,1476,89601,36.88,4527000,114.6,2378578,1095,6131743,61.72,1628781,275.15,706400,4788,86393,1233,1173324,1011,952249,138.02,2057800,178.16,1038700,242,1048813,87.72,759221,449.42,706200,67.2,10134000,176.67,8785800,44.53,978300,182.2,1383826,441.8,2570624,1806,200171,263.43,1384200,2200,205901,70,1203300,681.72,1208300,3136,9894629,25.39,16884500,2480,23797,83.6,437588,294.5,606690,5410,2613348,165.91,874300,5892,821541,340.21,494100,252.86,1270200,2200,65805,563.4,5188876,36.48,1702443,394.54,1115600,58.48,7939300,,0,455.2,923600,331.2,1314310,162.85,2535500,1152.5,12189972,581,3007808,205.15,1137500,3515,88643,405.9,3722811,177.69,4470500,94.13,1163100,46.86,5212022,310.2,302269,730.5,324462,512,489657,9.564,51788574,90.13,1816316,218.4,1121213,201.63,781300,340.8,11187253,87.26,11975800,97.71,10610500,1469,344536,675,277171,394.8,1627686,60.7,2049430,79.2,2387601,1125.5,2073328,83.18,929272,732.2,3202966,146.3,2249173,1.548,0,2909,10376151,44.82,872008,344.72,1516300,250.4,783235,109.83,1853100,36.07,11588100,2546,453488,1111,2057456,640,461770,1282,1104246,341.71,169700,398.81,1705100,189,283751,91.89,5588400,340.5,260916,73.83,1003200,183.81,1480000,495.84,966300,228,334821,198.8,0,7085,169271,92.47,2946000,100.6,1810553,247.6,2093542,183,3443,2307,9950222,1636,3930428,150.6,2049508,1642,3296617,267.99,706800,1353.5,1757645,10.72,11809100,9.223,2224831,157.85,1640400,20.655,4086135,121.11,1505300,130.38,1318600,239.1,1009137,80.9,2297066,989,213777,2771,1557900,35.38,4473900,68.24,1059100,69.46,2552400,4116,172908,73.52,334600,75.49,2756400,367.34,1678200,100.2,128494,75.42,3005500,25.65,44097000,45.97,4112800,394.4,765566,3785,115819,246,1165786,1307.97,569200,519.43,535900,155.5,2066400,61.4,2609600,246.32,2449900,238.5,2673126,1708,125915,60.1,226333,179.27,2365600,45.64,8622600,112,1878768,91.91,5512400,46.02,2823255,612,174855,97.3,1242060,147.63,5826500,181.68,741300,588.02,1504200,376,1413845,212.68,3554700,618.5,838851,1006.4,124300,103.98,3221900,170.58,1381600,74.2,6828344,82.19,1717000,268.4,2329318,104.77,1431300,186.4,3456954,286.13,1483200,329,590927,452.7,14199018,430.6,58513500,54.06,3210500,421.75,1356300,43.79,10335800,55.3,3829106,240.34,1317400,101.65,39663581,163.09,6241200,82.48,1054500,466.62,315600,99.97,5967000,93.57,16004600,68.06,6846507,34.85,3030900,228.42,494100,104,9546643,535.4,602900,4608,3574153,52.52,973556,339.06,10403300,223.55,1945700,96.18,5814500,860.71,440600,91.58,249872,280,509640,47.89,5664400,564.5,1805021,1201,1389004,338.88,6389600,630,180832,756,242935,30.58,11100100,29.25,1470348,177.54,1800800,97.73,1540500,295.09,989300,26.06,2412206,94.88,106767813,465.5,78252,101,109487,98.6,1299091,212.91,1195300,250.49,991600,434.19,1365300,178.27,4252100,383,365991,76.9,2698400,11.01,8653500,646.4,733818,40.8,17834000,209.65,642900,387.37,502100,,0,22.19,25310100,225.93,1562900,166.11,9868300,112.11,2356900,2906,589187,191.64,3879400,86.26,16775200,1014,937330,410,173407,203.8,1666400,60.43,6664600,103.44,12084400,444.2,518119,298.7,18533166,,0,76.65,1884200,191.89,910400,273.85,595700,2862,608457,320.05,939200,375,1342855,22.45,6965800,125.02,1413900,80.72,3627100,118.12,13790900,348,950683,149.87,1322700,149.37,2159000,23.55,1655018,90.03,1615800,255.69,576500,317.08,1080400,121.25,5002800
+13/11/2025,363,1255198,146.89,1940700,311.4,9150831,2862,2068809,272.95,49602800,232.29,7968500,205.8,2198331,2221,391933,55.72,1643145,121.19,3716000,129.26,5182400,46.77,348050,16.53,4854593,92.76,2329800,247.57,3703500,36.4,1371283,333.6,3084600,237.53,4897200,58.83,3691400,3150,702476,254.61,1980600,164.8,0,297.17,1122700,1416.2,58437,104.77,1898600,13.67,9732800,115.01,2911800,47.48,0,255.5,711963,4822,1463832,173.2,554863,78.35,4681600,210.25,874682,227.05,228400,528,397080,256.71,2174300,88.67,3597000,114.57,7195900,227,602364,139.42,1026800,211.16,1669700,164.52,757300,42.45,0,361,0,1290,959703,223.23,13465900,8.58,28843300,247.96,63178600,194.15,1524900,336,3413500,459.42,635600,181.13,3072000,237.58,41401700,130.3,10471400,2795,675151,103.6,258337,350.94,1183600,66.09,1323300,24.69,20362600,191.5,0,263.03,1255600,135.25,10097700,128.71,4868400,81.05,1890400,52.24,2308900,140.31,6496000,263,879759,166.1,932618,1500,155183,1019.86,1406300,277,196774,177.97,1210300,519,825070,692,3778572,650,18658192,176.98,1435500,339.98,22616600,176.41,770700,131.46,2193900,557.29,1285500,364.73,2273500,13494,1535199,3819.29,127000,194.58,6739300,1806.5,4377252,1185,995615,52.87,37716100,652,97978,224.5,348261,47.94,3626500,427.25,36632795,43.74,0,4147,3056641,18.7,9828700,29.06,0,133.6,2359158,152,3562982,18.88,9068267,76.18,3566000,662.5,793523,230.5,3531923,193.04,3976400,93.64,0,22.29,3224200,909.5,1036584,28.05,4462700,96.9,1610500,8100,33617,926,278918,396,708249,164.73,2993000,111.04,2830400,3964,366319,5075.6099,293700,47.51,5536000,103.89,2146200,1069.65,541700,398,1676278,165.1,11088044,89.06,0,48.63,14502600,527,585424,79.6,1167587,133.2,3832486,69.59,2319791,49.19,0,2214,2877267,276.5,450718,620,112191,460.05,21663321,292.8,165401,225.61,675600,1228,2836306,332.4,1605661,589,148080,513.11,7340700,80.06,2505600,1292,164089,687,563237,74,1910210,104.98,10338000,179.45,7641497,386.1,5377114,1394,53820,28.22,625191,2754,235471,139.53,8996400,70.8,1392700,1104,255709,357.4,555558,100.67,11427000,13.525,3283675,17.43,9838700,206.06,2182100,134.65,374580,55.16,5356900,553.55,3458700,296.22,1723100,438.2,419919,34.7,2114195,259.96,714500,153.17,1106600,2826,68854,6930,153556,3658,547148,90.61,3430200,1846.5,398823,132,445141,315.99,1773600,146.75,1850600,84.33,1644200,51.71,3052500,4950,22710,84.94,1962300,510,2260558,151.66,1522100,115,1755723,204.8,2286300,270.89,2678100,166.01,517700,3560,37864,78.79,6161100,384,192950,104.27,1717800,27.97,31960600,211.5,231270,283.54,2777700,31.38,22759000,467.49,904700,73.93,2135300,170.55,19452132,36.09,7244200,39.58,4002600,80.8,1928955,216.8,4608700,64.68,0,71.75,2754600,89.42,8207700,365.45,1314900,283.12,638900,31.23,6092600,2460,2355544,41.62,9345700,101.76,1031100,2856,693773,111.16,3125400,169.21,1144300,240.43,5542100,166.8,134737,529.78,2406000,38.95,4350660,77.38,57638500,68.53,4616900,34.88,13447000,187.91,2323800,248.6,16170362,25.84,7927100,73.56,4342100,66.2,3408700,516,571271,130.6,781320,79.24,7262100,155.58,7998700,4905,61439,19.75,9662200,60.87,4875500,59.91,8536100,195.21,6346100,68.91,2130800,209.3,0,33.35,0,4938,736064,40.6,5385300,185.97,4452200,473.41,1005300,1131,202752,83.1,3193000,133.94,6912000,158.5,339552,104.19,3054900,120.6,727362,1818,3400454,187.58,1412000,143.4,2560900,44.56,1533055,221.2,6520000,107.61,44045400,1788,196969,158.11,2687200,103.15,3218600,1134,111482,17.51,5445300,86,775893,177.4,1093500,181.97,1214200,23.11,18599300,5325,317397,408.68,486000,175.42,1495300,750,865906,566,122700,24.23,1760279,137.72,2018700,27.27,10517856,35.95,0,123.59,3277900,123.05,728900,35.04,8334600,59.72,6824000,201.34,1727900,84.43,4968200,261.98,1355000,100.95,1977700,19.65,1779357,814,193014,3402,1509602,207,1144000,327.49,401700,59.08,2283700,89.92,3828300,319.9,361576,161,727789,328.28,1759600,210.2,1807743,62.72,1602800,128.46,2346900,41.85,930418,8.956,16149815,21.93,4299886,16.458,6106520,1002,137815,727.4,1713357,15.46,0,109.24,3077600,892,46082,180.47,1448900,786.54,574800,59.28,2306000,60.25,8004900,59.5,199044,287.18,117400,73.69,2142000,211,462004,78.5,1243199,253.61,524400,354.07,2762400,94.42,2706500,76.34,1623400,86.11,4444700,202.5,741407,45.45,7267400,138.44,1451900,267.35,2659400,3357,3457411,131.94,1202000,477,2961618,13.28,71481600,631,575047,40.75,9090400,1233,580219,324,635294,40.54,10381700,277.94,944800,267.34,1308100,45.71,2804700,985,814165,426.5,938168,238.87,1121400,63.2,6628566,204,896732,814,864109,64.53,9274509,1737.27,139100,66.26,3739500,42.44,7522600,23.7,381700,3970,109291,65.44,3507900,710,41413,49.77,0,2410,885137,97.63,655100,69.6,797619,482.5,1811032,256.59,2351500,405.5,745848,81.03,4735300,51.96,3905500,617.5,726943,50.8,614857,16230,46779,70.9,2845582,344.06,975500,131.07,1208200,22400,6844,304.17,4153300,73.97,2708200,363.5,419339,558.17,5166900,32.72,4740900,927.6,601334,125.2,9253800,47.33,7670600,133.16,487400,59.16,2149638,373.1,16495090,82.36,11373700,71.89,9004300,229,564679,2435,71177,279.12,18060200,278.57,29494000,127.73,1094300,337,1990529,75.44,1587400,1544,345172,196.8,1212968,195.06,1139700,423.6,729874,805.5,2557400,168.4,550935,1810.5,6544853,934.94,232700,27.02,11483200,78.9,1963400,59.75,2239170,15.71,25657700,234.2,1135659,473.28,1253100,368.07,3034800,215.5,0,72.76,0,2.01,0,487.5,779363,482,625111,116.4,2644347,133.68,1379500,312.67,431400,1595,581564,2145,162356,3382,747353,376.5,17143010,269.89,1410700,312.8,441684,258,0,243.7,200194,384.6,5277928,74.26,2880700,199.87,4162200,22.93,42098300,24.98,12224900,2430,119430,22.66,6832700,1120,18564403,73.34,1447800,837,141477,17.57,9418800,1367,739307,178.14,1924700,358.5,1120396,156.8,1307881,437.65,477583,236.74,1456900,2935,53664,821,1081609,162,232435,201.3,3006400,427,83152,395.8,11092835,17.975,6154618,304.86,5310200,133.2,603641,152.7,3484800,1939,406320,1490,55047,701.48,473400,400.5,5821046,167.06,548900,67.43,3638900,36.225,0,1106,645681,9836,335992,346.5,275186,3360,7023178,3200,1573826,2482,347333,752,798327,105.41,2151800,936.6,1744729,22.765,5944975,121,3657444,35.91,95593200,650.11,1779300,28.26,5080100,596,1574329,37.89,4020800,25.07,4116884,60,2417106,223.55,2405900,76.2,2396900,91.37,4391500,5.98,54216852,565.51,2116700,230.17,1142800,232,688414,4996,155842,79.85,5151431,245.29,1060100,48.93,1634352,23.98,3149300,223.4,1395492,153.2,712700,1124,319893,166.31,733400,201.82,1329500,120.2,4220300,84.1,10999392,638.5,114616,580,190301,137,1166360,735,224234,577,1562170,1042,72146,165.27,814400,2180,308465,135.8,1680489,195.25,8631600,309.48,8973300,1294,982303,148,482274,212.5,6765949,83.29,1565200,27,25615000,321.35,277604,17.62,17425800,178.37,1007100,308,4199609,24.96,17991000,210,1571505,20.43,3195200,120.75,9600100,1161.72,1203500,1544,339081,104.45,5312400,26.89,15289400,34.79,4283500,974,283386,71.07,14002800,65.97,5226800,16.77,30762100,104.39,600900,647,6930409,191.32,790100,121.24,5255900,241.1,16005997,267.87,1262900,288.37,1512800,476.66,482500,31.35,4048300,94.12,80264328,1022.87,4153600,193.6,4434035,455.85,819600,67.42,1771800,231.47,3109000,130.8,758625,153.32,13693700,593,644682,8786,1233058,169.66,2096400,33.04,7849200,65.6,10241500,57.83,1650500,1036,144590,45.52,6805200,136.82,2640500,555.57,2031300,130.55,1079500,243.5,172059,287.43,1769200,61.8,1743700,59.44,0,636.8,450276,307.58,2294300,25.86,856403,54.81,10618100,846.24,712600,490.77,827100,351.14,1406100,56.97,8720100,96.14,5284400,156,493195,2031.05,700900,79.47,4523800,202,423768,32.82,3831500,4440,126172,107.94,562100,66.1,2484600,362.6,7559811,174,606300,28.95,1408099,602.13,453100,183.85,2381900,170.62,3878900,854,1616006,272.9,3385291,1474,623632,71.08,6312800,57.81,7925200,138.48,1866100,193.9,1315716,208.5,434747,25.55,5211800,194.58,2217900,924.29,675800,246.5,1540860,575,491201,92.93,16086100,24.96,10689800,628.6,3390843,87.52,17226600,165.61,6090900,573.34,530800,503.29,25273100,383.38,1341700,173.2,936505,208.54,16474500,39.9,1065800,186.38,856700,32.54,3150000,1412.1801,146000,164,3079961,922,167107,548,0,313,1039180,218.6,385227,370,43082,1572,42136,145,550439,18.56,14657400,15.145,3522407,87.43,1677900,233.15,305700,83.99,11859300,89.72,9710000,55.6,3843964,115.423,40144000,1182,18728252,42.96,5633500,66.03,21923600,558,828400,5.978,11051484,849.69,1629400,166.15,2725300,283.53,1295500,109.6,1842100,128.91,1026500,145.81,1492400,186.86,207423100,7255.5698,27400,623.2,24030356,29.68,625900,26.27,4795500,201.22,2528400,14270,406126,56.59,6716400,218.5,2949410,1140,12884,135.45,1870000,69.44,4272300,73.06,2128900,48.13,8318300,134.3,1239430,359.1,340961,14.33,2721287,217.57,30009000,98.35,4446000,556.5,671357,90.59,1985000,2090,376571,42.02,8678800,46.7,0,820.5,278907,241,930494,37.28,0,204.77,5361200,,0,665,96303,164.66,976500,111.8,3602200,96.55,2403300,218.5,120203,16.65,20412600,460.5,3768302,134.47,6113400,82.39,2268200,145.02,6663300,207,688352,170.8,5400615,25.79,123083100,84.62,1336000,147.96,7566800,223.15,2674300,841.94,970700,771,175438,312,816054,118.42,1496300,680.5,1476228,96.85,5360987,361,469034,199.09,735400,124,3761000,2968,104816,155.15,5293300,183.99,1098000,542,408945,505,576332,106.75,780100,88.82,2129200,332.67,550500,245.93,1210700,611,51082,98.11,1809100,1500,71009,36.55,6194800,113,10364705,1087,3777236,62.18,2455610,274.28,839700,4682,89732,1274,1506365,1015.5,1456250,139.5,2444200,174.57,1113000,237,780518,87.48,366406,426.93,1276600,65.33,14185800,174.5,9526100,44.65,866000,180.8,671291,466.4,2302506,1794,183550,255.76,1533400,2175,147712,69.82,963300,694.99,1505300,3140,4470218,24.96,16272600,2500,35303,82.18,691038,294,641732,5411,1272135,161.17,1134300,5836,1902825,332.77,444100,252.11,1124300,2164,55423,551.2,8822411,36.84,929370,379.69,1007600,57.61,3370500,,0,447.75,859400,335,1373513,161.83,2285300,1120.5,15919881,566.5,724216,206.02,1221200,3450,87291,402.5,5684571,173.96,3617800,93.4,1146400,46.86,0,306.9,481595,727.5,293533,507,341698,9.55,23033220,90.44,1560576,218.4,0,193.95,1169600,326.6,6534167,86.44,10507700,95.36,8347600,1447,300077,671,157013,397.6,4302217,61,1646136,79.2,1843692,1108,1931893,83.98,1103906,725,2145329,145.5,4814766,1.548,0,2859.5,10096437,44.82,0,338.84,2322900,227,2815783,110.3,2241900,36.31,10203600,2506,860304,1098,2036165,642,324786,1264,1196404,336.18,243300,393.93,2022600,187.4,279489,91.17,5696400,337,557181,75.22,1341100,183.61,1467800,502.96,1962900,225,519674,198.8,0,7160,197640,92.22,5611200,99.75,1303017,246.2,1410311,183,0,2263,10924456,1610,930468,146.3,1129694,1646.5,2765155,260.44,973900,1341.5,1462036,10.62,12743100,9.252,1855837,154.59,1337000,20.625,2145468,118.28,1452900,129.69,2079900,234.65,794214,80.4,2206033,973,163914,2764,347621,35.08,4891800,67.4,1005900,68.17,3078500,4112,274347,73.52,0,73.79,3980700,373.42,2589200,99.6,1718189,75.07,2743100,25.75,49785600,46.88,4230400,388.2,1964037,3785,103634,245,648159,1325.04,575900,505.41,496200,152.05,3119500,60.75,2515400,236.28,2018400,237,4004716,1690,166528,60.74,171564,169.59,4473200,45.33,11444900,112,1334721,90.62,6303500,46.12,3455932,608,189651,96.7,1737590,146.4,3879200,182.64,1126500,580.13,2745400,372.5,565982,214.57,5551500,609,553974,988.97,126800,100.76,2834500,169.71,1345800,71.4,3763299,77.02,1488100,268,819070,103.72,1215000,181.3,1806641,287.42,1595100,328.5,798459,451.3,6507756,401.99,118948000,54.3,3091600,414.85,1533200,42.87,9301200,56.19,3641626,237.55,1358200,102,16160968,162.23,7719600,81.45,965800,466.37,386700,97.17,4367000,91.78,16367500,67.48,4936123,34.52,4342400,227.57,492500,99.8,5746507,533.87,543500,4564,1956919,52.12,791398,332.52,7788700,221.48,2682200,95.97,6119500,843.26,483400,92.32,296160,275,358688,47.31,6287900,560,2990276,1201,1723609,336.08,4961700,635,146915,752,51570,30.45,7300300,29.62,1532561,175.78,2308100,98.56,2049300,284.09,1328200,26.06,0,95.38,66542212,465,109732,101,0,98.98,654369,217.68,2046700,251.51,1033000,434.52,1560000,171.56,5467400,387.8,205605,77.24,2703400,10.91,7383000,637,3612851,41.11,30487400,204.27,1121200,379.3,637000,,0,22.14,31904200,223.49,2363300,157.16,10238600,111.74,1794200,2818,1013631,191.07,3181900,84.7,15708000,1082,5370304,410,144132,204.51,2631600,59.59,8415300,102.54,18088500,439.2,1038452,286.5,7611899,,0,76.96,2262800,186.47,777500,266.66,581000,2822,533916,324.3,902700,375,1611439,22.44,6504500,123.01,1045200,80.14,5274700,118.79,17291900,349.5,525636,147.27,1755100,149.73,1877000,23.55,0,90.57,1859000,241.57,971100,308.6,1169100,121.16,3826400
+14/11/2025,361,985413,146.82,1302600,306.8,6010386,2850,2921316,272.41,47431300,232.36,5461500,203.6,3207611,2160,736276,54.72,1286794,122.02,4119700,130.59,6998900,46.46,517840,16.335,4162048,92.52,1554900,245.21,2845000,36.17,1399585,331.11,2761400,234.89,3319600,58.61,3103300,3154,574108,253.09,1720000,161.65,406345,299.39,1049800,1408.4,57227,105.02,1588100,13.82,7612600,114.34,1925900,47.48,0,255.5,479193,4800,642216,171.08,552967,77.75,4337700,206.5,971118,228.59,368000,510,2234383,258.51,1828600,87.17,3715600,115.14,4691600,224.5,171041,137.13,809700,214.3,2489700,161.25,888600,42.45,0,367.6,882792,1282,753545,226.01,15254400,8.48,21568400,246.81,47655600,193.36,1731100,336.74,3310300,458,660700,183.59,3807200,234.69,38956700,131.37,10672500,2778,595771,103.4,354945,350.13,1232200,64.74,1168800,24.79,6335400,191.5,0,259.34,843100,133.74,9797600,130.6,3498400,78.91,2296500,52.29,1753300,139.77,3717900,269,696185,166.4,1231965,1492,184188,1006.98,1307800,271.5,445402,175.12,1321800,521,1660556,691,3025615,643.8,9122973,177.7,836800,342.46,18500800,172.91,816900,131.62,2019000,554.37,823300,357.18,2943500,13532,1348061,3856.8701,124600,194.52,6189800,1807,3880559,1175,1894900,52.61,32363100,652,80416,217.5,144449,47.6,4141600,413.5,34799102,43.47,2171069,4072,4130291,18.47,7472600,28.405,4022158,135,2251818,148.5,6003601,18.385,11024155,75.72,2601100,659,1466462,233,3960813,193.04,3347100,91.26,248454,22.17,2644100,900,3094247,27.87,3993700,96.01,1113900,7930,55807,932,838430,398,548119,167.55,2620400,110.48,4468100,3962,503933,5048.0098,205500,48.73,7976200,103.44,2129200,1057.9399,459100,385.8,18357847,164,8170002,88.74,760333,46.65,19779300,520,864571,78.54,1272123,133.4,2382129,68.83,2190683,49.17,190979,2178,577443,272,798930,613,196041,460.8,19434034,284.8,2424848,226.06,1257100,1232,1790723,318.8,1206542,585,153261,508.94,5462500,80.7,2521400,1280,155497,671,956288,74.1,4881810,102.69,9709100,176.5,14283884,380.1,10192107,1380,93163,28.14,527963,2724,528602,141.44,4645200,70.64,1059400,1090,482774,356,823206,100.3,10134500,13.27,2422739,17.45,8036600,205.37,2524100,133.5,439650,54.1,6034900,554.03,2764500,295.49,1393300,436.8,357948,33.54,2852104,258.35,734100,153.66,1067200,2892,487390,6840,151343,3616,834970,91.68,3279200,1812,383286,130.8,739243,314.93,1363700,145.08,1832600,85.04,1978100,51.69,3462000,4940,13900,84.1,2473200,515,938306,152.8,1379100,114.6,2537536,203.1,1967800,269.66,1960300,163.9,510900,3540,26046,78.05,6950900,383,417315,103.68,1690400,27.51,37839100,209.5,241398,285.04,3339700,31.57,18557400,462.61,1147200,73.94,1990400,168.3,28931413,36.38,7387900,39.74,5429200,79.9,1681476,211.15,5022000,63.88,563484,72.13,2599000,91.37,7628400,361.94,1960500,279.07,580400,31.29,6210200,2421,3096124,41.08,11916500,102.66,1363800,2824,892345,109.57,3169500,167.81,1894500,243.66,5512900,166,255892,537.55,1942300,38.49,3328665,78,38819600,68.05,3648700,34.9,12120700,186.72,3417000,245.8,6229842,26.34,8179000,72.62,3058100,66,2862500,510,1192336,129.1,1310753,77.81,5170900,157.62,8484800,4840,59433,19.78,8510100,60.56,4342600,58.41,5320800,206.96,11454400,69,1842300,206.1,365206,31.87,6090493,5020,857131,39.71,6756000,185.01,3850000,476.23,1180100,1141,234384,82.82,2478100,133.76,5573300,160,147504,104.3,2375100,119.5,744799,1793.5,3650384,186.95,923900,142.43,2584800,43.97,1711331,221.21,4552300,105.8,16691400,1724,248466,158.18,2088800,104.75,3504700,1133,200626,17.35,6239600,85.75,1130160,176,1620713,183.12,957800,22.93,12069100,5275,352109,410.16,445400,173.83,1210700,745,2382253,564,145213,23.99,2292624,137.1,1664300,27.24,5757319,35.18,1109417,122.71,3878200,121.55,684300,35.84,8369700,58.06,5375000,201.06,1767500,83.85,4336700,258.58,883200,101.66,2443200,19.365,1165641,806,278339,3302,1180207,207.15,1853500,326.23,372400,58.71,1930200,88.18,2321500,318.9,348356,158.4,618738,325.83,1392800,208.4,2196556,60.25,1950500,127.58,1955500,41.63,689182,8.979,27129771,21.8,4762219,16.474,7839107,1004,149233,700.4,1900612,15.25,3957601,110.4,3721200,886,53100,179.02,1128700,785.57,498300,59.42,1923700,59.9,10974900,58.96,184932,286.58,136400,73.3,2526800,209,440814,77.5,1893252,254.59,398200,352.39,3385200,95.05,2465000,76.47,1457500,86.3,3269800,203,5168393,45.94,9104300,138.42,1036500,264.66,2112400,3342,1214492,132.91,1171300,469.2,2658980,13.19,67932400,622,320040,40.45,6339100,1223,498168,325,1059767,40.16,10358500,273.91,677700,267.56,1576800,45.94,3077400,983,314904,422,854871,234,894200,61.9,5210391,203,1068237,808,848229,63.42,5596494,1741.37,118000,64.24,3551300,42.57,4078800,23.39,359500,3815,190449,64.84,2642800,702,81821,48.72,709283,2374,853754,97.03,489800,70,920590,475,432794,253.08,2816400,402,703628,82.31,5149800,51.59,4473400,614,580058,50,1782547,16080,44039,70.4,8323174,344.25,1081500,129.7,921400,20800,143881,304.82,2803300,73.15,4407300,355,353820,578.31,4037300,33.05,3000100,914.7,421461,125.02,6599300,47.41,5811100,131.81,386400,57.98,1943311,365.8,39763519,82.06,9792200,70.52,7100900,225,898711,2450,273711,276.98,18330500,276.41,31647200,127.26,1043400,325,861827,74.11,2218300,1520,455594,191,928193,194.13,1575900,422,3384600,790.91,2552000,167.4,365335,1784,7347901,926.21,239900,27.3,9703700,77.71,1663800,58.75,3127362,15.73,23315300,235.2,2082001,472.65,1000700,362.36,3413300,209.2,327220,71.24,460884,2.01,0,483,1380887,476.5,929437,117.8,8179652,133.85,1228100,313.97,340400,1577,570822,2130,99145,3364,740914,368.9,14404601,269.67,1276800,303,642789,259,136523,239.4,214328,374.4,1411373,74.15,5298000,199.04,3725400,22.83,29807000,24.53,9788700,2425,128837,22.64,3823500,1104.4,15838483,71.43,1499900,832,204645,17.59,6411100,1361,1264498,179.2,1595700,362.5,591213,155,2485726,432.82,508626,237.12,1540400,2925,69393,799.5,1527277,161.5,294121,203.29,1573800,429,189417,387.5,11553789,18.035,20099818,305.69,3592500,130.2,1309671,152.07,2554300,1916,929696,1480,83917,689.93,468500,394,734412,164.49,891900,65.88,2221000,35.295,7604852,1087,768602,9728,234524,343,319259,3335,5062064,3151,874283,2466,308545,748.5,603095,104.15,2035000,935.4,1963158,22.385,7183079,121.6,4319528,35.52,71716200,662.41,1438300,28.39,3457700,595,711496,37.35,3707600,24.79,4093769,61.9,4781967,220.61,1426400,75.47,2165900,91.37,2427200,5.795,71002097,549.51,1879900,231.03,772700,233,892683,4928,279785,79,7876914,243.97,978500,48.73,1436379,23.52,3893000,223.2,1202184,154.41,1439500,1122,426132,162.81,1722200,201.87,926800,118.72,3399900,82.4,24472677,635.5,160265,574,191858,136.5,588706,747,341981,577,2031280,1044,72130,164.02,752300,2150,591465,135.8,0,195.93,8824800,303.61,10327000,1300,2169705,146.4,539958,212.5,2774596,83.32,1347600,27.13,18295500,320.6,264316,17.62,18339600,179.06,1191900,295.6,5882196,24.85,19863400,211.5,2017702,20.42,3870000,119.92,4359700,1134.3199,1444600,1544,126441,104.02,5752400,27.42,17510700,34.43,3564500,974.5,491800,71.16,13172000,66.71,5328000,16.66,34737900,104.41,1187400,613,6105199,191.41,823200,121.11,4641300,237.7,24650860,266.89,1154900,289.39,1239000,471.5,246700,30.55,2377400,91.5,150556292,1025.28,3862300,191.6,6913521,465.77,1177300,67.33,1451600,227.85,2691900,130.35,1053323,148.26,15076100,592,2673037,8764,2305773,170.68,1950100,32.82,7673600,65.38,7243600,57.01,1778200,1024,335647,45.3,4720100,135.86,1777100,545.73,2567800,130.94,649100,240.5,163007,285.72,1363300,60.75,2373800,59.56,2110910,637,357865,307.03,3112500,25.34,2714394,53.48,8290000,842.09,758200,479.48,756100,352.61,1377400,56.86,6854200,95.87,6324500,154,1239856,2048.8899,600500,78.64,3275600,199,785064,32.47,4172000,4405,64565,106.96,778300,65.33,2428200,353.7,5951863,174.97,574300,28.43,2825668,596.44,342700,182.81,2857800,167.58,2748800,839,1978803,268.4,5681964,1462,985866,71.31,5258600,58.19,7788000,137.54,1345600,192.6,1158318,208,706194,26.05,6154100,199.98,1714400,920.19,486200,245,2515583,572,464334,92.92,19632000,24.77,8952400,621.2,3604181,86.45,12414100,163.86,6691200,565.15,423500,510.18,28505700,379.98,2273800,168.2,1192270,199.75,23233800,39.47,1139200,186.96,862300,32.28,2412100,1403.08,139300,160,5132601,916,945107,546.8,182675,314,923112,219.8,1284645,373,83755,1558,521948,143.8,903461,18.29,10177500,14.865,3692562,87.08,2542400,230.27,287200,83.88,8352100,87.8,9590400,55.1,3903564,111.217,47607000,1169.5,7286242,42.88,3304400,64.17,17760100,558,742500,5.83,11876917,850.43,1183500,165.19,2085800,283.98,2086700,109.44,1437300,127.39,738800,147.78,1160500,190.17,186591900,7271.8901,16900,600.8,44301510,29.56,532700,26.15,4199000,197.1,2111000,14140,132474,56.8,5630900,225,5459350,1140,14136,132.29,1936200,70.49,5543800,72.23,2206800,46.92,5565300,130.4,1609817,359,335570,14.02,4351291,222.85,36053800,98.8,3351700,558,678207,88.77,1901600,2075,297035,42.76,8617300,46.13,370714,817,183676,237.4,643266,37.42,526821,205.25,5371700,,0,656,129766,166.12,890300,112.1,2927000,95.59,2928000,217.5,184905,16.49,21185500,458,4128669,130.95,10272700,82.84,2378400,145.85,5770500,204.2,548577,173.2,2353826,25.06,96507600,84.47,1077700,147.67,9150800,225.18,3227200,831.95,1119600,763,133749,313.5,1233086,118.37,1340200,666,2572100,95.65,6921232,357.5,403105,197.22,835000,122.83,3651800,2996,101993,155.43,3529300,183.99,1958000,540,477543,498.6,613722,104.33,1239600,88.39,1524900,332.7,405800,242.32,658800,601,133888,97.03,1601100,1744,106559,36.76,4538300,112.6,4056993,1082,4090234,60.74,1777982,274.26,577700,4636,98209,1256,3066110,1009,1669441,142.32,2633700,179.61,1406400,232,1133648,86.92,636445,429.3,1254300,62.81,21979900,173.98,7949900,44.32,1279300,181.3,1577515,445.2,1557587,1778,195258,252.87,1804200,2140,132570,69.59,1012200,693.5,907000,3126,4915225,24.96,14510600,2400,28927,81.74,401017,295,663716,5394,2134698,158.73,1197400,5850,1041337,331.48,399000,244.46,1008400,2156,44805,549.8,14045061,36.25,938390,377.13,866800,58.22,2749200,,0,449.5,874500,333,942301,160.58,2918600,1106,19588033,557,4168818,209.8,1546500,3420,52291,403.6,6042248,175.57,3224700,92.73,924500,45.69,2446550,304.4,477876,717.5,497639,504,279992,9.291,22844848,89.59,1512508,211.1,2184437,197.21,821900,322,5948703,84.78,13434600,94.39,9356800,1450,305212,676,99915,394.4,2126306,60.2,2714133,79.6,2751239,1090,3439960,82.6,864309,706.8,2602957,141.7,3573343,1.548,0,2858,5089214,43.87,1458907,332.18,2317500,230.35,1573363,109.14,1901500,36.94,10858300,2484,610300,1089.5,2904996,626,380770,1248.5,1413311,329.98,266600,389.83,1337400,186.6,573709,90.69,4613600,337.5,404917,75.66,1053800,182.73,792100,493.9,2082700,225,1405701,198.8,0,6930,213289,92,4475200,98.85,1790677,247,1498684,181.2,5781,2227,5552524,1588,495143,144.3,7570846,1613,2758088,258.41,504400,1306.5,1755640,10.38,9880500,9.011,2352825,155.41,1058000,20.34,2111281,116.84,1232400,129.16,2973400,235.65,881229,79.3,3438554,958,555334,2743,439620,34.29,4507100,65.65,1430900,66.6,2258100,4112,219019,72.1,290640,73.09,3144900,362.22,1913200,99.8,594372,74.71,2542900,25.59,37390200,46.44,2776700,382.6,1286113,3760,158244,243,1225176,1340.6,312900,501.23,475200,151.79,2658800,59.38,1969100,237.33,2006100,235,4606567,1712,101321,59.48,192643,169.97,3208300,44.86,7258400,112.2,1283693,89.9,6096900,45.02,2829603,603,119854,95.7,1372630,146.08,4774300,184.09,1159700,578.71,1318000,368,911426,216.08,4880800,587.5,543934,1022.65,144900,101.41,2859600,173.1,1801500,72,22307248,77.56,1190000,263.8,830287,101.72,1544500,176,3673674,287.29,1437300,326,1286012,438.4,11514180,404.35,105506700,53.98,3318000,418.16,1508400,41.93,11493500,56.23,3110005,235.03,1542800,102.1,40282588,159.33,6041500,80.72,1446500,467.64,304600,95.03,3314000,91.62,12475600,64.48,8701203,34.68,2687600,225.04,524000,100,5864008,529.34,506800,4470,3272015,51.2,1330866,321.86,8676500,223.02,2886400,95.98,6583000,834.03,396800,91.04,358684,271.5,551854,47.1,6121500,548,1694998,1187,1230844,330.02,6422300,622,116377,751,104007,30.36,10511900,29.07,1490472,181.76,3222400,98.78,1546900,280.58,993200,25.9,2592194,93.94,37723643,459,284541,99.65,79384,97.66,959612,215.84,1086600,252.88,670600,437.15,1265000,174.69,5484400,384.4,302735,78,2998400,10.72,7397800,623.6,1226841,41.06,29368500,203.92,646600,379.4,630700,,0,23.03,54192800,230.82,3100200,157.83,9677800,110.97,2120800,2814,635466,193.82,2794100,85.05,15397300,1078,748502,403,708579,209.17,3446100,60.99,7667500,102.48,23424200,444.4,1482896,288.3,10329127,,0,77,3179100,182.24,1476300,261.36,738400,2777,866876,322.13,707100,374.5,1072579,22.13,6338200,120.73,1212500,80.58,4233500,119.29,17064300,348.5,664280,142.73,2095500,149.02,1955000,22.94,1581649,89.91,2226100,240.56,825900,299.45,2170400,120.82,2964800
+17/11/2025,361.5,1053415,144.52,1445600,306.8,5103802,2794,2085657,267.46,45018300,234,5023100,199.9,2154399,2103,452641,53.92,1134246,117.6,5187100,130.03,5816600,46.01,298640,16.22,3162680,91.81,1318500,241.33,3187800,35.94,1079552,325.07,3300000,229.94,3885000,58.74,2404600,3176,412897,250.9,1761300,160,346611,291.96,1081300,1369,73806,105.37,2060800,13.92,7689500,112.27,2633400,47.48,0,254.5,793555,4765,649966,169.6,485281,76.46,4019400,207.3,695011,224.83,261800,510.5,587312,259.31,2174900,87.62,3936400,117.7,7466600,225.5,496049,132.61,902600,209.21,1738700,159.97,752600,42.45,0,362.2,554628,1272,728368,228.71,8713600,8.45,23216800,240.52,37942200,191.19,1656400,341.71,2996600,440.8,1065700,180.47,3253600,232.87,59919000,127.26,12455900,2738,611830,102.2,318152,350.02,1609300,63.31,964200,24.38,6063600,191.5,0,253.09,1200100,132.33,6000900,124.34,4110200,76.85,2371300,50.84,2921200,140.26,2977500,255.5,312798,162.7,630601,1488,120753,1020,1691500,268,247154,175.68,1430100,515,861468,676.6,7424829,643.2,8176781,177.51,1209200,342.65,14799600,170.76,562400,132.68,2082200,543.23,812200,341.25,3599000,13592,1324704,3855.26,123400,191.81,5877800,1805,10055271,1166,3961460,51.48,35546800,650,109615,218.5,74477,47.52,3054800,410.8,36053201,42.57,1761278,4159,5483038,17.77,7790700,27.945,1451699,135.4,2048983,148.6,4460890,18.11,36597994,74.65,3195100,664,1021396,232.5,6985458,190.98,3027700,90.06,250568,21.56,7515800,893,1559710,27.78,2969700,93.97,1436700,7835,32795,914,125181,398.5,545499,164.68,2244600,106.77,3547600,3874,200863,4804.0098,417500,47.88,5704200,99.42,2512200,1023.8,935200,380,1622520,158.95,13752418,87,543687,46.81,12851600,507,544266,78.26,755787,132,2308887,68.3,2167821,48.24,269332,2156,1571524,270,382727,602.5,148422,463.6,56747827,277.4,2550833,224.77,796700,1150.5,2426046,314.4,924721,578,222150,503.26,5371000,80.71,2446200,1276,150120,671,755727,75,830795,101.76,6765400,178.7,11002798,375.6,9688774,1382,54657,27.96,449256,2690,490414,138.42,3510400,69.11,1064300,1096,419107,352.8,468879,98.19,11389600,13.245,1443242,17.12,10891100,206.18,2026900,131.7,244966,53.13,5766600,552.05,1941100,295.58,1406000,426.8,489598,32.69,2973279,257.87,640000,149.41,1199200,2902,134438,6890,118038,3628,258960,90.55,2335700,1794.5,375833,129.2,283048,311.29,1519700,140.24,1415900,80.69,2595400,49.71,4963100,4935,35098,83.02,2284000,511,422227,152.64,1200600,113.4,1135163,201.84,2212400,271.33,2003300,161.44,544800,3595,305464,78.81,6463200,381.5,278000,101.21,2287600,27.22,26584800,207,168786,279.13,2199500,30.53,21919800,455.98,608000,74.46,1573600,166.25,49155712,37.08,9098300,40.18,4864800,80.6,1660729,201.01,7102700,63.18,463023,71.35,3205200,88.72,8610800,365,1542600,274.18,472300,30.73,5029800,2444,5941643,41.33,9111200,102.15,1294000,2760,618833,109.24,3272200,162.74,714200,237.03,5280900,163.4,372547,529.78,1395300,38.24,2467719,77.78,28720100,67,3346100,34.01,17850900,183.76,2429800,239.2,3431827,25.97,7261600,71.17,3832100,63.88,3998600,511,661049,127.1,1260246,78.41,8668200,154.82,8745000,4860,93353,20.61,22323000,61.5,4432700,55.76,8424500,210.65,10819600,68.83,2167400,203.6,329063,30.815,7273677,5005,306320,38.65,4444400,180.26,3974800,475.98,1318400,1192,348684,80.72,3385000,122.48,15291100,161.5,122692,103.15,2721500,118.5,648308,1777.5,3280911,186.19,1086500,137.76,2991800,42.99,1356151,220.44,3991200,105.69,12296400,1700,257491,157.7,1855100,103.67,2588300,1103,332958,17.29,6602100,84,681433,172.8,1020243,180.05,2147600,21.67,13080800,5260,477587,404.63,500600,171.79,1353500,745.5,679791,569,181458,23.53,1664013,137.6,1338400,27.24,4217216,34.9,917509,125.18,3879900,117.27,939100,35.07,6735700,58.49,6047700,200.77,2944400,82.16,4105000,255.46,994800,103.85,3007600,19.05,1145734,805,224789,3186,560518,204.86,1179700,320.33,378400,57.76,3328300,86.09,3659600,315.6,281910,155.8,778496,330.91,1995800,204.2,1150881,57.49,1970500,126.93,2827200,41.96,1074740,9.082,19357508,22.06,3964852,16.534,8274129,996.5,226728,709.4,1700019,15.29,3043208,109.48,3410800,879,28105,177.78,1416900,776.88,355200,59.05,1922700,59.04,7681900,58.72,189047,287.28,134800,74.03,1804900,208.5,2231121,77.3,949509,252.29,385900,342.75,3019500,95.54,2949100,77.12,1315100,84.74,3798500,200.5,373782,46.6,6633800,142.23,2676800,244.16,5045100,3289,1347778,130.55,1138700,461.2,2106933,12.88,73404400,617,451946,39.7,6937400,1227,583162,316.5,777924,39,17578500,273.65,1138300,264.73,1770000,46.56,4024900,980,164273,420,593088,228.64,812200,64.2,3520166,200.4,1319772,803,969287,62.7,5473962,1760.25,187800,63.93,2822200,41.12,9484500,23.02,277100,3800,66024,64.55,3581900,685.5,55347,48.85,484633,2338,396704,96,447800,70.5,886452,467.5,231731,253.54,1484500,399.5,533694,81.94,4479000,50.52,4358500,610,625878,49.2,736565,16250,62566,71,980102,341.78,909100,125.19,1559400,20500,6461,300.13,3076600,70.63,4806100,306,3680903,577.02,2998000,32.96,2679700,898.9,239934,124.09,5758100,46.97,5385200,131.43,884900,58.14,1339165,363.85,23488691,81.06,7248000,67.91,8031700,224,902145,2435,66361,285.6,34286100,285.02,52670200,126.58,1119400,321.5,694250,72.58,1627600,1505,316341,189,989460,189.8,1305900,409,568121,775.56,1850600,166,938515,1799.5,11567367,923.47,302700,26.62,8263600,77.04,1469200,58.25,2486131,15.3,30170300,237.6,1931783,477.1,1183800,358.03,5127200,211.7,298175,70.54,248581,2.01,0,486,632824,473.5,457569,110,17768859,132.06,1466300,309.74,321000,1577,376916,2125,132022,3352,483828,369.5,29917820,266.05,1374500,300.2,743124,257.2,85927,242.7,237425,369.2,978222,74.14,4530200,196.08,2837500,21.23,50382100,22.87,19877400,2400,299107,22.28,4301500,1093.4,19457711,71.25,1272000,828,207329,17.23,5387800,1355,1069945,179,2295000,368.5,425421,157,1777909,420.57,546769,234.11,1261600,2960,73804,790.5,2544518,161,150954,200.28,1469200,428,276553,381,43753568,18.145,5311684,297.17,3909700,126.6,1172846,150.33,2737300,1889,2426848,1470,49430,669,495700,389.5,437881,162.76,513300,65.13,2618900,34.38,3251647,1083,1935641,9634,258990,340,254970,3399,3624122,3153,3120767,2434,377032,736,614126,104.17,1411700,906.6,2353393,22.09,5935880,121.2,3617768,34.71,72580100,645.98,1441500,28.04,5504200,585.5,583979,36.69,4239900,25.03,5619388,61.1,1511046,216.12,1564100,73.67,2939000,88.68,2553700,5.727,47675072,546.71,1470200,226.89,782700,237.5,2239833,4858,604295,78.9,3402443,241.41,989500,47.05,1375692,22.44,3359600,222.4,983989,150.59,870600,1116,310148,160.3,1414400,200.46,1226700,116.38,4266700,78.5,18852237,629.5,319373,573,97336,134.5,686671,736,284495,571,1447170,1044,79086,163.64,626100,2094,340148,135,1939215,199.58,13257000,300.37,8344000,1294,3173611,145.2,649452,213,1843278,83.33,2173800,26.96,23188000,313.45,171534,17.12,21035000,175.51,987900,293.8,3989986,24.49,14016300,209.5,891849,20.11,3507900,114.02,5278200,1133.7,1326500,1544,122349,103.66,9323800,27.14,14176300,32.11,4555300,974.5,511762,70.68,14772300,66.1,4957100,16.24,54955600,104.21,1200600,608,5651304,188.79,597000,114.1,8987400,237.4,26290927,261.37,907000,287.69,829600,459.89,300800,29.89,2104900,90.84,226193713,1021.7,4720000,190,4077947,470.78,1822400,68.1,1619700,225,4411500,130,467068,147.46,10487800,592,424338,8662,2114344,164.16,3240500,31.85,5773700,64.88,4575800,56.25,1372700,1022,140390,43.56,4433500,132.42,4524000,536.85,2557900,130.27,653000,242,223318,282.89,1182900,59.36,2465800,58.52,1742217,624,321628,304.9,2435700,23.56,4446427,51.7,8118600,855.23,768300,472.12,774600,339.6,1444600,55.57,6549200,96.28,11087600,156.2,431805,2057.72,375300,75.53,5028900,195.8,417694,31.39,6542300,4375,39002,103.98,895900,64.57,2746900,343.2,6794781,173.47,468300,28.16,1412452,589.97,350600,180.87,3202200,165.39,2908400,840.2,1167036,266,6615710,1454,532041,71.84,4816700,58.13,9692500,136.79,1719200,192.6,543001,205,940461,24.52,7404200,195.97,1984000,897.01,483900,243.5,1794283,572,262324,92.86,14345800,24.76,8249600,626.4,1909169,83.45,16548600,159.45,5727200,557.93,674200,507.49,19092800,377.69,1829500,165.2,1099959,195.42,19545000,39.27,828500,181.06,970700,31.58,3164800,1388.96,99900,160.4,2761998,916,148095,540.6,167363,314,573382,214.6,873914,372,122706,1582,37798,143,582260,17.53,15371000,14.705,2766197,85.7,1924500,227.79,210500,85.75,11607900,87.09,8832200,55.4,1719799,110.29,26082700,1178,23003838,43.18,2268100,62.9,17064700,563.03,912800,5.778,7134316,835.79,1140200,163.21,1492300,281.41,1568400,106.8,2757800,122.72,1153000,148.67,1655000,186.6,173628900,7156.6401,17200,598.2,28636409,28.92,670400,25.48,3711600,190.51,2498900,13820,592584,57,5548000,217.8,2072056,1130,7227,129.89,1991000,68.86,5316600,73.03,3384400,46.02,7961000,127.7,864540,354.55,257925,14.03,2760939,219.86,16143800,99.56,4777500,544.5,446834,88.07,2556600,2035,76236,41.69,8093900,45.32,366957,815.5,361794,235.6,382991,37.03,409019,202.9,4860700,,0,653,97814,164.09,847700,110.48,2362700,94.15,2701800,216,166714,16.33,21384500,456,2321555,129.04,11608300,82.47,2567500,147.83,7320200,202.6,695984,174,3321265,25.08,88042200,81.01,1428400,145.82,9902300,225.35,3238500,820.97,879300,756,53348,313,855038,113.88,1857100,666.5,3024340,95.65,5467804,355,355293,196.67,896100,123.52,3111000,3014,134163,152.76,4709000,179.04,2313200,540,461060,501,586759,101.83,988600,89.16,1742700,328.02,512200,237.84,796300,602,41501,95.36,2168200,1888,168351,36.8,5757500,112.8,695316,1067.5,3658987,59.64,1348551,270.27,581800,4758,160314,1230.5,2197322,1014.5,1618326,136.65,2812900,174.21,847700,232.5,933014,86.28,286886,426.87,1099300,61.89,20632700,166.75,10211100,44.13,1999400,178.5,1273394,440.8,1672796,1776,169987,246.71,2217200,2150,128597,69.13,709700,704.31,1132900,3086,4717917,24.3,15588200,2405,21171,81.36,350435,295,461976,5398,1264300,155.34,1087800,5892,1815030,324.1,538400,244.71,1037900,2125,36322,550.4,8705939,35.57,999427,370.1,1559900,57.96,3001500,,0,443.88,652100,331.2,819278,159.41,2767700,1094.5,45034243,571.5,4103495,209.81,2499000,3355,40077,403.3,12166703,175.63,3913600,91.06,806300,45.61,1496200,305.9,350281,715,324657,501,387438,9.1,18544257,89.89,1054262,207,1334374,195.78,725200,318.2,7149397,83.69,8547200,91.91,9141200,1450,342031,667,359333,387.2,5735256,59.7,1641008,79.4,2244342,1081,5565519,82,658179,703,4585673,141.9,1150870,1.548,0,2858,22186675,41.78,1812338,326.81,1991300,223,1270415,106.54,1833400,35.8,10775700,2464,892284,1082,1743562,619,307161,1245,1149257,328.69,266200,390.24,1694700,185.2,237790,90.58,5709100,335,599796,76.19,1248500,180.99,1418200,488.95,1880300,226,156159,198.8,0,6805,117458,92.2,5119400,96,6075917,249,2354540,181.4,4596,2251,14408368,1572,397672,141,1513167,1598,4610511,257.01,532900,1302,2398269,9.98,15865700,8.794,2425917,155.07,1079500,19.76,2280740,112.84,1813200,130.96,2443900,232,685097,79.3,1716333,959,153253,2744,278296,33.92,4563900,63.67,1236400,63.16,3997600,4112,305109,70.76,195566,70.47,3708500,360.13,2018700,100,335634,75.13,3167400,25.47,34519900,45.62,3771200,379.4,1058404,3740,82163,243.5,2564637,1335.77,362100,499.55,588800,146.02,2971300,58.61,1672200,234.21,1855100,234,3211761,1710,140658,57.4,236839,167.44,3517700,43.92,9530400,112.4,1969956,88.48,7549400,43.74,4770270,596,125780,96.1,843745,145.18,10612400,184.75,2254900,567.16,1624400,367.5,822518,215.84,7379900,576,891289,957.47,171300,101.74,3246800,168.32,1502200,76,21086079,75.55,1263500,259.8,559166,97.42,2173300,174.2,2102039,284.51,1343200,321.5,1375620,437.5,6378470,408.92,102214300,53.11,2906000,413.78,966900,40.21,14631400,56.53,2660776,233.58,1456900,100.2,17429000,154.99,7343400,80.06,948500,463.05,419100,89.95,8068400,92.11,16922500,64.01,4087101,34.48,2430800,226.5,862200,101,4536874,509.57,565200,4466,4770020,51.14,758975,320.52,6485400,221,2921100,94.19,6488200,806.61,793700,91.12,230410,270,674557,45.47,7832100,547,1134587,1186,923912,325.75,6494800,610,132007,758,167392,30.13,9006300,29,1321949,178.4,3014800,98.07,1698900,280.08,1383500,25.99,1221793,93.62,51343090,467,319310,98.1,31300,96.36,574445,219.1,1373200,250.19,779200,434.02,1304500,175,3108600,375.4,470401,79,2416500,10.66,5993100,616.8,524591,41.01,21620800,199.58,1395400,377.98,563800,,0,22.74,36814300,224.95,2281500,162.45,8774200,111.89,2013700,2796,279598,197.27,5516700,83.42,14457100,1071,924336,405,245650,207.97,1876800,59.91,6198400,102.95,15289400,440.4,992042,320.1,13145869,,0,77.1,1826700,181.32,1403600,262.41,626900,2757,1083329,318.6,742000,376,1033510,21.51,5797700,118.14,1164300,81.31,3901100,117.68,16034900,344,227460,140.99,1570300,148.03,2783800,22.17,2101454,88.64,2441400,232.71,629000,294.92,1053300,118.8,4714700
+18/11/2025,363,1848165,143.84,2330800,302.2,8256366,2722,5184183,267.44,45677300,233.87,6232600,196,6209987,2084,815199,52.62,1314232,115.42,5547200,130,6775000,44.85,604134,15.88,6939073,91.79,1467300,240,3375300,35.49,1745568,324.47,3286400,230.13,3953400,61.03,3312200,3168,540644,249.69,2031600,153.9,592335,292.23,1526300,1316.2,77244,104.9,1950400,13.72,7941600,111.76,2253600,47.48,0,251,587039,4632,863565,165.94,710739,77.07,2422200,204.15,914627,225.95,213800,504.5,1648795,258.64,1814900,87.74,3681700,121.39,4524100,222,1359484,132.28,1593500,209.96,1507800,161.07,1043500,42.45,0,359.6,0,1254,770156,225.12,12167400,8.46,26984800,230.29,45619900,189.9,1619700,343.99,2966600,442.81,908600,181.55,3436500,222.55,60608400,123.45,12561100,2637,974760,101,249192,348.54,1428700,63.38,1257600,24.92,6062200,191.5,0,252.16,1008100,132.44,8100300,124.32,2859500,75.77,3433900,50.8,3171700,136.04,3993000,250,367296,160.4,813315,1472,143293,1004.06,1414000,273,286610,175.22,926200,504,2448413,672.6,3375849,640.4,8741130,177.41,744200,340.5,21726800,168.73,617900,129.91,1784100,533.77,841200,340.66,4216800,13566,1654756,3827.8899,102700,189.63,8195800,1805,7048032,1157,3878365,51.64,35189500,647,123212,225,1836907,47.53,2377400,399.8,34964137,41.9,2367253,4128,5244452,18.15,9780700,27.37,1910340,134.4,1081814,148.3,6402649,17.6,9114406,74.4,3248200,659,1544279,227.5,5828225,192.33,2106300,89.02,249272,21.44,6250600,889.5,981803,27.69,3795500,96.14,1370400,7775,45149,881,119312,399.5,1008939,168.83,2257400,107.5,3766500,3846,337383,4783.0098,325600,48.06,8977400,98.6,2726300,1019.14,749500,378.6,13989426,156.55,13112706,84.66,771291,47.06,14588800,495,418193,77.74,1057868,129.8,3477502,66.69,3245412,47.43,204760,2104,1255923,270.5,429126,604,214403,458.55,22735461,273.4,1672759,224.94,726600,1145,1626845,313.8,2411518,567,405159,504.37,5457400,79.93,2602200,1246,117892,658,614597,75,1903809,99.22,10109400,177,32634733,374.4,10077079,1370,61637,27.46,569699,2684,547604,136.53,5751100,69.13,1117200,1096,895944,349.4,589130,98.32,10463700,12.97,2558765,17.38,9522000,206.97,2079200,127.5,507153,52.01,6507000,546.88,1918600,296.57,1443800,413.6,356789,31.34,4086439,259.11,800500,150.08,1358100,2822,89095,6810,140940,3576,684305,91.04,2443200,1800,494696,127.6,973012,303.21,2025900,139.81,1225200,81.13,1989400,50.43,4497700,4910,32978,82.89,2422500,508,558964,151.69,1302700,111.8,1587500,200.69,1319500,272.61,2048200,162.37,540500,3560,141063,79.33,5844000,376,359772,100.14,2860900,27.36,29241600,206,225594,279.28,1749700,30.76,21086100,464.92,1233700,74.27,1875400,167.1,42059853,36.93,8029500,39.99,4924300,79,1565151,200.04,6180400,61.96,0,72.2,2788500,89.68,6876800,361.64,2045800,272.78,575700,31.03,4936100,2450,3361687,41.32,7615300,102.03,1160700,2703,565746,108.87,6343400,162.53,1289500,233.5,8045100,138.9,3324544,513.67,2573000,37.86,4491572,77.37,26025500,66.81,3961800,33.99,21187100,183.91,1839800,230.6,43181641,26.17,6426600,71.75,4240700,64.5,3148300,503,1018372,127.8,4488807,77.94,6254100,153.62,10813400,4885,50231,20.35,9362700,61.45,7127400,57.13,6441800,212.08,7355000,68.97,3030900,209.3,446673,29.495,8340662,4930,1312904,38.7,5953400,176.46,3600200,473.85,1117500,1159,188004,83.77,3915500,122.69,10147100,163,490818,103.33,1897000,116.7,836216,1731.5,6569605,185.32,1368400,138.45,2707200,42.09,1500915,225.51,5311300,106.28,11796200,1685,182849,159.62,2058100,101.57,4263100,1088,234891,17.69,7814000,82.9,693588,172.1,1144791,179.78,1603400,21.85,12329300,5290,1056066,403.34,312400,171.04,1552000,734.5,782666,551,162023,23.18,2394007,137.08,1493700,26.91,5708857,34.66,1840621,123.8,3774300,116.56,788400,35.87,9686500,60.17,6688600,201.81,2394400,81.83,3305000,255.67,1071600,102.91,2585400,18.445,1228469,794,265237,3168,616736,204.52,1117100,320.02,341200,58.42,2230800,88.06,3142000,311.4,397037,154.6,2712612,324.53,1416100,200.6,2859239,57.51,1572600,126.75,2235800,41.32,814599,9.005,20482894,21.95,4579021,16.33,8882789,972.5,234711,701,925406,15.385,5749673,109.57,2720900,867,98714,178.71,1857000,779.17,397400,59.18,1932600,58.75,6400900,57.5,203033,290.17,124800,74.54,2710000,206,2131080,77.5,1417041,253.58,311000,338.29,3158100,94.44,2481800,76.73,1401400,84.04,3334000,196.2,722075,46.38,7873000,139.91,1260900,240,3029300,3290,1248304,130.34,878400,455.8,2075066,13.02,70215400,608,279678,39.96,7184900,1210,679029,308,1329386,40,23695200,272.11,828300,263.08,1550000,46.61,6391400,968,45911,412.5,813618,227.05,745300,64,2443365,181.8,4502423,797,1212321,61.34,7240107,1724.97,173400,63.15,3144500,41.34,7155100,22.95,458000,3720,101701,64.96,2736200,682.5,90353,47.54,743188,2278,636216,96.75,457900,71,833728,464,154367,252.19,1760300,393,807611,80.15,6448400,50.38,2638300,596.5,1232023,48.15,1499607,16070,81033,71.2,1591404,341.29,1208700,125.28,1648500,19800,26895,296.01,4053600,71.02,3371500,298.5,1208751,554.93,2986000,32.85,2350500,892.8,472443,127.18,8179000,47.69,6071400,131.85,317500,56.48,2541195,355.65,34321834,80.12,6889700,67.93,6092400,238,2524256,2375,97631,284.96,29702200,284.28,49158700,126.21,1222100,315,1437984,72.03,2053100,1489,570650,188.4,1263282,189.85,1149300,404.4,2568150,776.3,1673500,163.6,739211,1787,10583101,918.18,271600,26.79,8400000,76.04,1550100,55.95,3697975,15.35,26499900,234.2,1494085,478.14,1119800,336.48,10168500,208,411315,69.5,485019,2.01,0,483,291458,467.5,557171,109.2,7876023,133.12,928600,309.16,308900,1558,359892,2080,156028,3334,731255,366.5,20999275,267.94,1623100,297.2,538370,255.2,101781,238.8,234836,360.2,1364216,74.11,3310500,191.45,6072500,20.9,43252800,22.71,11853500,2345,67624,22.32,3513100,1056,30842126,71.2,1416400,818,413977,17.2,5016600,1342,843883,182.93,2216000,363.5,1198150,155,1730907,417.28,578828,234.1,1423200,2885,111060,789,2319295,160,566243,201.22,2035200,423,473477,371.3,34331063,17.995,5910297,289.95,4861900,124.8,761317,152.78,5191000,1973,2280477,1472,69835,670.21,574400,381.5,584759,161.68,627500,66,2272400,32.985,4362328,1070,1121248,9522,326038,337.5,882295,3276,3441573,3229,1391757,2388,329614,728.5,1307949,103.89,2831200,909.6,3381472,21.38,8524154,119.8,5627391,34.33,61504800,649.73,2437200,27.54,7156900,575.5,775325,36.85,5337400,25.2,5923758,59.8,5177043,217.28,1135200,73.56,1928100,89.28,3577200,5.558,73604572,546.77,2297400,226.32,993000,234,834400,4776,326229,77.1,8344807,241.93,1365700,46.59,2311656,22.66,4089100,217.6,8303890,150.76,601600,1100,527346,162.03,1364700,198.88,940800,114.44,4865400,77,19719541,624,240224,564,146778,133,797084,715,262150,561,2903489,1038,122580,163.94,937900,2076,341548,134,2146209,200,12468600,299.41,8077300,1290,3941325,143.4,765271,214,1874752,83.47,2219000,27.42,12137000,309.8,312027,17.19,18784100,174.73,812700,291.3,5153920,24.97,15670600,206,1002512,20.23,3973300,114.18,5746900,1123.09,1151900,1526,97155,103.25,6676300,27.09,16210400,33.44,4430100,966,623532,71.22,12838900,67.38,7926300,16.23,44935300,105.12,801100,599.5,2501908,189.11,677700,115.97,7621500,234.8,17177131,259.81,607300,285.44,908000,455.54,334300,29.97,3143900,89.08,111242007,1030.05,3430500,190.1,4465904,474.72,1242100,68.09,1999300,219.57,6260400,127.1,1044272,143.24,12706700,588,2626642,8518,1581232,163.97,2791900,31.96,7093400,64.78,5274000,56.18,984600,1000,252782,43.74,5130500,131.33,3377500,527.58,3594700,130.43,717700,242.5,201254,282.9,1553500,59.09,2655600,56.53,2687862,611.3,499293,304.59,2773800,21.84,9192294,50.87,9779900,860.75,927200,470.16,680700,337.86,970900,55.78,9659700,100.8,21965400,156.4,505333,2058.8101,380000,75.37,3583500,193.4,494343,31.41,4991000,4305,129912,104.09,676700,65.1,3397500,342.3,7472263,172.97,513700,27.58,2907746,593.18,318200,180.25,2729000,165.79,2325700,828.2,1638898,263,8495989,1418,540125,72.9,4469200,58.94,9548800,141.19,2456700,191.1,909874,204,1280620,24.68,6248500,199.61,1545300,856.96,878600,240.5,1949204,560,226982,96.43,28153500,24.92,8360500,602,2583656,78.68,23426900,159.83,4864900,556.83,655700,493.79,33815100,372.36,1599700,162.6,943498,206.8,22049500,39.3,1283400,182.1,780100,31.49,3561600,1396.45,163200,159.6,5670001,902,124590,534.4,282975,309.5,896636,211.6,550978,369,165215,1546,71586,142,504307,17.84,14192200,14.45,3997579,85.54,2248900,226.69,334200,84.64,11061200,86.6,7778800,54.6,1942931,114.09,43440600,1172,10455062,43.06,2502600,62.49,14614600,566.76,1047000,5.644,14442032,817.97,1528100,166.45,2451600,280.74,2076600,106.4,2195100,124.78,1050900,148.51,1334300,181.36,213598900,7147.1299,19900,584.4,27666622,28.79,790300,25.31,4772200,188.59,2776900,13825,159771,57.34,5440700,179.9,13527112,1115,35520,130.66,2030700,69.43,4401100,73.54,2813000,45.56,7133100,123.6,939607,351.75,330786,13.96,4853786,220.49,21098300,98.33,6109400,538,814103,87.7,3360900,1982,177020,42.52,7963200,44.35,464257,816.5,813368,230.8,1870942,36.22,697811,201,5373200,,0,652,150872,161.33,610400,109.96,2552800,97,5004700,212.5,448831,16.15,28913300,446.5,9765447,119.58,20642300,82.36,1857400,148.77,10821500,203.6,922206,173.2,3553853,25.45,66511800,82.19,1041500,146.99,10735200,224.88,3764900,817.3,682000,740,118597,314,1171515,113.49,2082400,659,3030506,95.3,8482483,350.5,637859,196.63,608000,123.8,6382500,3032,123959,155.85,5144000,180.08,1929000,536,513329,502.5,572737,102.12,1391900,89.38,1160800,333.47,654900,240.24,990700,602,112916,94.82,3052700,1816,39003,36.49,6930100,113.2,10741971,1045,5063148,58.77,2167140,271.5,873500,4696,230002,1227.5,1787709,1002.5,1103744,138.41,2387500,173.07,927600,233.5,1385057,84.42,645331,439.29,1663400,60.7,18446600,165.06,11073200,44.35,1396000,176.2,1458259,435.6,2290375,1760,263716,251.42,1572400,2125,214454,69.49,799300,725.34,1368700,3057,4915502,24.18,23726800,2395,21176,78.44,782412,295,1026893,5288,2853769,155.78,1247100,5820,771134,328.26,542900,246.22,1175600,2080,53725,553,6454699,34.21,1464325,366.01,1007300,58.61,3351700,,0,444.41,1071000,327,1955253,159.9,2285700,1073.5,26758325,558,1041409,213.96,1806000,3325,53912,397,4180163,174.72,3742500,93.06,837500,44.81,2000834,299.2,529356,717,274803,496.5,509297,8.773,34698068,87.58,2533837,205.35,1354135,197.7,778500,318.4,11478794,83.33,7189400,92.28,8505800,1421,676489,657,84752,378.2,2160727,59.7,2154241,78.6,1769715,1076,2680529,79.92,997462,701.6,3276624,140.7,3162829,1.548,0,2817.5,16931602,41.57,1458497,323.83,2255300,218.15,1382725,106.69,1641500,36.04,15306200,2444,590449,1055,3081967,613.5,244088,1238.5,1589177,329.9,359200,383.82,2248300,183.6,775005,90.69,4992500,332.5,622560,76.89,1355900,181.93,945400,490.28,1208400,222.5,683254,198.8,0,6755,213714,91.6,3882400,96,5384241,246.2,3578877,175.4,2160,2226,4159924,1536,846984,138.6,1260496,1562.5,4151728,257,543800,1298.5,1311316,9.74,11149900,8.403,3817700,154.61,1179000,19.278,2648746,113.2,1577800,130.53,1874900,226.55,1158475,79,3550109,954,276757,2715,463334,33.82,6321500,62.83,1404900,62.32,3130800,4110,247558,69.98,365906,71.22,4652300,359.52,1760800,101,307382,75.9,2619500,25.6,41527600,46.45,2987600,378.4,1474872,3640,172413,243,1960798,1351.0601,388200,504.17,575800,148.75,2561500,58.15,1726800,231.54,2217500,231,2530527,1698,146683,56.4,263661,163.72,2803700,44.34,6656200,112.4,2177570,88.53,10063400,42.68,5217498,587,293489,95.1,1157732,145.58,10007700,186.56,1787900,576.03,1916000,360,1053983,213.08,5857300,566.5,340844,920.12,135900,103.28,2855700,169.58,1298900,73.7,12746182,75.42,1232200,250.2,883520,97.48,1586200,170.8,1521892,286.85,1199900,320.5,581006,441.1,10074765,401.25,80688600,53.66,2578200,407.04,975600,40.47,10171600,55.47,4508769,239.09,1867400,100,17619288,157.32,8164700,79.85,952500,466.25,437900,91.92,3859300,90.86,17439400,62.78,6902847,34.47,2003200,228.84,686000,100.4,3793092,507.37,504100,4471,4077116,51.06,1182497,313.58,9182100,220.82,3863100,92.83,6347800,800.5,781000,90.44,367645,265,4074729,45.92,8035200,546,1396936,1178,2162143,321.18,9170400,605,113530,761,337329,29.57,11020300,28.61,1874400,185.43,3387500,97.8,1652700,281.87,921700,25.78,1694605,93.04,45161631,467,361933,95.7,73125,94.7,940297,222.96,1885700,249.63,896600,435.52,1084300,174.42,3279100,369.6,430620,79.86,3175400,10.71,7719800,610.6,625783,41.48,24067500,197.61,951700,376.63,446000,,0,23.69,60510100,225.64,2930700,152.86,9321300,111.6,2139000,2738,741001,198.29,3990300,83.86,14233900,1015,751005,402.5,344065,211.3,2459600,59.17,7299400,101.39,17604500,437.4,827631,311.7,15755569,,0,77.5,2174800,180.75,1853800,260.14,480100,2739,418008,319.52,473500,374,1483942,21.57,6615800,120.29,1401600,81,3754000,119.03,15808500,338.5,483982,140.16,1611200,148.82,1758300,22.3,2106839,89.08,1936800,230.9,882900,293.11,1184100,118.14,6740900
+19/11/2025,357.5,2618594,144.4,1848300,295.6,13230557,2757,3236631,268.56,40424500,232.91,7618400,195,2924472,2100,798825,52.9,1436872,114.44,4516100,126.15,10296100,45.35,439269,15.89,3251809,91.17,1499200,241.08,2554600,34.81,2260916,318.11,3738400,232.2,2790300,58.23,5265200,3160,445260,250.41,2170500,152.9,565642,291.19,1359000,1324,73977,102.99,1755000,13.77,9155100,109.4,2596800,47.48,0,250,792724,4624,2138425,165.5,667328,75.75,3518300,203.25,1108938,224.62,185000,503.5,477369,248.72,2191200,86.52,3994100,125.68,3631700,221.5,459199,133.68,1049900,209.93,1749900,160.68,586300,42.45,0,359.3,440634,1262,1019467,235.13,8870500,8.42,17820800,223.55,52093400,191.57,1420100,342.4,2129800,449.8,608200,180.5,2673200,222.69,58335600,124.81,7703500,2645,1413106,101,331490,344.17,1112000,63.61,1270100,24.05,7162900,191.5,0,253.25,965500,136.66,8981300,127.2,2819600,72.36,3703600,49.51,2687800,136.99,3499400,259.5,189648,157.8,2614279,1464,121071,1039.33,1587800,266.5,760351,173.92,993300,512,3592854,660.8,2332190,632,6605212,176.97,824500,354.42,21851900,168.44,685600,127.12,1955500,531.09,1059500,344.64,2005000,13596,1594300,3808.55,101500,185.7,12550400,1724.5,6275188,1118,1738535,52.02,28112300,639,189250,223,336355,47.57,2638900,399.6,31094998,43.1,4092983,4173,4943108,17.69,7690300,27.02,1472652,135,1005968,147,5761366,17.76,10141226,74.38,3316300,656.5,532688,228.5,3651318,191.22,1642600,88.68,0,21.44,4866700,867,2726170,27.25,3468400,93.15,2610600,7765,40035,878,123889,398,699490,167.93,1766000,107.51,3242900,3770,355902,4690.77,346200,48.48,6303500,95.75,2425100,1014.68,838600,375.8,4604466,165.85,18239739,85.2,640330,45.79,14825000,485.5,634013,77.66,845032,130.4,2383373,67.07,2342031,48.1,250818,2092,467538,271.5,357683,605,238450,455.6,30402217,274,314109,226.33,961000,1152,1099655,316,3029648,567,176128,501.26,4695000,78.81,2291200,1262,93435,676,316032,75.6,3234371,97.01,16170100,174.6,8821078,370.4,7543889,1370,100204,27.34,631054,2638,552893,138.65,5141700,69.38,976600,1092,1013314,344.4,804851,99.83,8426800,12.91,3155147,17.4,10219200,207.52,2751800,127.45,294218,51.25,6655600,553.11,1880900,293.96,1379000,412,365911,31.69,2639300,254.29,867400,151.79,1331400,2850,128746,6830,181945,3560,1016075,91.05,2177300,1812,942331,128,1123344,306.76,1434800,139.71,1054600,78.72,2908100,51.16,3412700,4915,23413,82.52,1786100,492.5,1295345,151.36,780400,111,1660539,194.22,2744100,271.99,1732700,161.65,403400,3660,142011,78.47,3832000,377,253941,98.43,2622400,26.87,27469300,207.5,246016,272.49,3543200,31,17756000,473.26,1242500,72.95,2273100,165.5,14992478,35.95,6933800,39.61,4030400,80.3,2973153,202.4,4297200,62.48,323223,72.15,3505400,87.98,5092900,360.73,1217000,276.46,467000,30.78,4121100,2443,1880698,41.37,9634700,102.16,1057400,2704,367392,110.15,3257300,161.64,751400,227.88,9710700,131.8,2070800,520.59,1521900,37.8,2677887,78.39,24759700,66.02,3902900,33.96,15198900,183.47,2532600,236.6,16846870,25.76,6928900,72.29,3802600,64.68,2505800,503,735881,127,667992,76.55,7371800,151.7,7539900,4900,61776,19.98,8899100,60.19,5721200,56.87,5538400,202.315,9410100,68.97,2886600,209.9,542070,29.875,4458938,4942,904491,37.88,6045800,176.31,3564800,474.77,1202100,1126,559472,83.01,2228100,119.38,6729200,160,79224,99.65,3391000,117.85,731245,1702,10233898,185.96,874600,137.53,2694600,42.75,1285000,222.41,4483400,104.67,12790000,1660,246727,159.3,1539300,99.95,3570200,1071,256550,17.61,6022000,81.6,3217870,170.9,1043188,179.64,1171300,21.31,13044100,5210,465912,399.67,326000,170,1017000,714.5,726014,557,129140,23.38,2756148,135.05,1318600,27.16,6102740,35.72,1700047,122.23,3411000,115.2,767200,35.28,7934500,59.73,6353100,201.58,2024800,81.28,4034100,261.5,1965500,100.38,3059700,18.285,663823,793,217684,3208,840975,206.26,1333200,312.84,362800,57.5,3040600,85.91,3513200,308.7,309011,155.2,690834,316.37,1497700,201.4,2089676,57.44,1205500,128.17,2349100,41.3,669437,8.732,24135087,21.58,5511767,16.218,8051185,957,185780,711.8,1639553,15.295,4160585,107.09,3337700,878,44103,180.93,1335500,765.08,512100,58.94,1932300,58.89,7889900,57.4,176073,285.06,159600,65.26,10405100,204,2774373,76.3,1576348,254.63,252000,345.65,2650800,94.03,2179200,75.62,1577300,86.02,4473300,197.8,614174,45.56,7332800,139.13,1138800,239.96,2068300,3269,2896242,129.42,838100,462.1,9152894,12.9,49619300,606,392622,39.55,6215400,1217,950839,307.5,792783,41.25,19873600,267.02,571700,262.57,1035300,46.24,8390900,964,17204,414,673185,223.99,750700,65,1817170,176.8,1443243,796,1252979,61.17,5086125,1736.16,124600,62.66,2937800,41.48,4911300,22.79,563500,3835,432432,64.78,2080000,686.5,52829,46.69,660749,2410,1225390,96.17,505900,70.9,724172,459,196316,251.87,1514700,390,432512,79.73,4190100,50.42,2716900,588.5,637649,53.6,3047617,16090,52023,70.2,2291996,343.06,1253500,124.28,1822400,19600,12038,300.82,2952600,72.31,4218900,302.5,2132302,595.37,4212100,32.94,2060000,887.5,138627,128.07,6881900,47.63,5459600,130.74,358200,56.82,2132855,352.9,52126713,81.69,5412600,68.5,10557100,235,1209715,2585,178792,292.99,43123600,292.81,68198900,125.4,1087600,306.5,1747036,72.03,1661400,1492,278773,188.6,2225048,189.62,804900,408.2,3023444,785.99,1521100,163.6,436013,1772.5,8033376,922.56,259900,26.46,8311300,76.47,2559300,55.7,2422936,15.38,31578500,231.4,1827143,481.06,1217000,334.5,7595000,213.4,463228,70.04,420034,2.01,0,477.5,699420,462,528656,109,8747002,132.18,1367700,309.74,312900,1577,850910,2130,79442,3312,507235,365.4,32202671,267.01,1234500,293.2,871986,252.4,0,232.9,243442,368,968406,74.17,3020500,190.57,3394100,20.6,26653200,22.47,9138800,2350,44483,22.19,3690000,1047.6,23028425,70.6,1158100,820,488740,17,6538900,1329,1445121,182.48,1374100,364,652919,152.2,1757097,419.09,395189,228.9,1493300,2895,112851,785,2558268,160,196330,202.06,2152000,424,203996,377.6,27984642,17.9,7316802,288.53,3595900,125.4,848275,153.65,4432700,2054,2722617,1474,32966,697.1,1010300,384.5,3281171,161.68,384400,65.13,1907100,32.775,0,1038,3356872,9508,363548,336.5,388019,3320,5294030,3239,885347,2380,385786,732.5,441622,101.32,2734500,910.8,1974801,21.48,5962304,117.6,8715821,35.11,67115500,650.62,1288100,27.45,5301100,580,803515,36.39,4073500,24.69,6630984,60.1,4406387,217.48,866200,73.71,4479300,86.7,6190600,5.593,52873883,564.64,2440600,225.89,816400,228,1709578,4824,233105,77.05,4261914,241.07,990800,47.33,1606164,22.92,2807500,218,6256980,145.05,1982000,1106,447105,159.92,918300,200.09,800300,114.42,4288300,80.4,27623122,622,151315,566,89455,133,573539,711,155350,566,1889613,1044,30735,165.8,913200,2088,320139,133.4,1265152,202.51,14690800,303.27,5546600,1286,2826651,141.4,728818,213.5,16081867,83.42,2361800,26.89,8917800,296.75,398457,17.35,14732500,174.61,822000,289.2,6875498,24.91,9803400,204.5,1125178,20.01,4236600,117.5,3708900,1167.46,960000,1534,72787,102.37,5856900,26.82,15595200,34.2,3403900,987,1265275,71.11,12401500,67.41,6478400,16.06,30635600,105.3,661000,597,2341971,189.18,649800,115.16,17005600,234,22924217,260.55,482500,285.25,965700,446.44,364300,29.6,2585200,87.62,119681922,1049.6,3571200,188.8,9831374,469.91,861300,67.22,1783800,228.41,7728900,128.45,469829,148.8,9818300,580,2288734,8390,939022,166.06,2500900,31.92,5614400,64.05,5769000,56.05,1037700,1002,254785,42.76,3872600,130,2921500,530.36,2723100,129.83,818700,241,838644,284.2,1040500,59.44,2516500,56.96,0,609.6,329533,302.74,2008300,21.64,3355827,50.8,9005800,852.47,815600,472.86,695000,337.19,727000,56.08,10779200,100.34,12429800,151.6,258626,2077.1799,428500,74.76,3001500,194.2,5726846,31.1,4138800,4400,145676,104.61,867200,66.74,3257300,337.9,11690701,167.19,599800,27.73,2037897,596.82,330700,177.13,2258600,166.58,2219100,835.4,1828570,261.3,9867067,1428,653229,72.3,5599200,58.61,5915000,138.12,2149300,189.1,1369749,205.5,692127,24.5,5993600,195.52,2076800,884.65,843200,241.5,2038576,560,237683,95.05,14641300,24.18,9400500,597.8,4994042,81.32,13688200,162.29,6413600,559.59,484000,487.12,23245300,371.51,1231600,162,920122,186.5,28025400,40.36,911900,182.63,586500,31.51,2620000,1404.4301,91300,156.4,3891150,903,88441,531.4,212574,312,612122,207.6,609297,370,100820,1540,78477,141.6,502646,17.78,10948700,14.42,3823508,86.02,2370700,227.57,292800,84.27,11138700,87.51,7005800,54.5,1085802,110,31868100,1156,8904710,42.7,2659000,62.64,11732100,565,665400,5.25,27212118,816.45,1915400,168.8,2295900,281.77,1505100,106.27,1952600,126.01,797800,148.58,981400,186.52,247246400,7119.8999,15200,581.4,24116467,28.36,670900,24.97,4419900,190.06,2969200,13825,122655,56.71,4429100,184,7806217,1130,20236,127.51,1963600,69.45,3899300,72,2535700,46.12,11871300,123.2,716405,350.65,285369,13.78,4293347,225.53,21679500,98.7,3708500,537.5,945519,86.58,2424500,1968,78699,41.45,7098200,44.45,544834,821,201497,231,823268,35.6,813768,199.9,7529100,,0,650,195423,160.97,607300,109.55,2307700,96.49,2869300,212,300265,15.72,52115200,448.5,5543992,118.02,12380500,81.11,2118000,147.11,8123200,205.8,755746,174.8,933755,24.88,62000200,83.11,1417600,146.99,6367000,222.93,3814000,820.67,595800,742,50887,316,924410,113.76,1387300,654,1895826,95,9583311,357,3151506,194.31,939800,122.4,5119100,3042,109514,155.61,4343200,182.97,2181800,535,473620,489.8,2180196,102.52,860600,88.72,1427900,346.36,977900,233.88,939900,600,27381,94.34,2350000,1760,26235,35.55,12889400,113,16063492,1035.5,8123877,57.92,1744041,266.16,1323500,4780,83723,1201.5,2436371,996.6,984212,134.49,2927200,171.94,701000,236,776938,84.26,414132,445.47,1275700,60.11,25061900,166.11,8176500,44.43,1280800,175.7,871165,427,1322632,1744,396843,256,2590400,2115,143105,69.09,797000,702.75,1383600,3016,5249638,24.22,15745700,2405,16905,78.28,435981,295,982031,5307,1500708,157.72,952700,5778,1191620,330.88,457800,244.99,942800,2110,45677,546.2,8379824,34.4,911332,372.48,1204200,59.35,2548700,,0,444.78,1021100,340.2,3818201,160.45,2454400,1066.5,43673771,566.5,1314930,217.47,2063400,3380,84974,398.1,6299210,173.77,3902400,92.25,874700,43.91,1651592,298.8,400618,705.5,263013,498,423042,8.92,23855535,85.94,2481800,205.5,1173122,196.09,630700,318.8,6655608,83.68,6195100,92.64,6193800,1417,693374,656,237902,380.8,2021957,59.6,1287782,79,4143051,1089,11173983,81.24,882373,697.6,3555085,140.5,2258288,1.548,0,2794,19329734,41.37,1412827,329.78,2050200,218.6,992561,104.69,1574000,35.86,9709500,2420,559726,1058.5,2209892,657.5,1064192,1237.5,1646425,330.16,214100,386.3,2076100,183.8,586570,89.05,5014600,331.5,978479,77.31,888900,180.13,1132400,490.8,1533600,221,413360,198.8,0,6835,402894,91.02,3566900,96.25,6052533,245.2,1425980,175.8,888,2193,5435146,1540,2699299,140.9,1341685,1560,4244565,254.71,652600,1260.5,3777053,9.69,7814900,8.451,2036704,155.46,873000,19.336,1942494,114,821700,129.27,2174200,227.2,687154,77.8,3863733,951,481900,2685,526040,33.67,6251400,62.12,1673400,62.59,3180100,4106,536465,69.8,228294,72.55,5567700,364.23,1696700,98,287759,75.73,2362700,25.27,34296900,45.27,2982300,385.8,1245788,3695,88632,241,1324359,1341.1899,310000,493.94,379000,146.51,2065200,57.81,1256900,233.04,1621300,230.5,2910767,1686,274004,58.22,262893,168.23,2726200,44.65,5998900,112.4,1701019,86.08,18972000,42.7,1513388,588,83649,93.8,1033533,145.81,8563300,188.37,1193300,573.79,1247900,359.5,639938,211.27,3684000,569.5,4280522,905.76,87100,104.41,4832400,170.16,968000,74.2,10061487,75.76,898600,245.2,1213382,97.41,1892200,171.7,18197087,285.47,1116100,320,712039,439.5,20918749,403.99,72047700,53.05,2702000,406.83,899900,40.19,11633300,55.4,3525280,240.46,2097100,98.92,15929781,157.09,5568500,79.78,1328700,465.77,453700,91.33,4153000,89.53,18256200,61.96,5232553,34.55,1739800,227.94,711100,98,4293400,497.41,516500,4478,5478331,51.04,940936,309.09,8181100,221.17,3396500,92.41,5604300,792.27,619500,90.08,172169,268,554127,46.8,8899100,540.5,1722307,1160,1670901,324.12,7066700,600,133231,757,157365,29.15,9288400,28.51,2100165,180.33,3768400,98.26,1529300,284.23,953500,26.05,1847666,91.78,101386954,464.5,196809,95.55,43793,94.78,555410,224.87,2169000,245.76,952300,421.03,1545100,179.14,3384400,375,279350,80,2790000,10.46,9939100,597.4,1576659,41.19,21895000,197.92,676900,376.25,585900,,0,23.09,47882200,223.86,2837600,153.97,6499100,110.16,2334300,2722,693483,196.9,2842000,84.16,10959600,1073,1205038,381,2402106,215.66,4459000,58.89,6273000,100.61,22157000,438.2,1099558,313.6,7279641,,0,76.69,2249800,174.62,3348500,257.9,333100,2742,666934,317.37,592600,377.5,2017249,21.35,5866000,118.32,939200,79.67,2879500,117.35,15919200,336.5,917359,138.98,1269100,148.32,1168400,22.63,1288722,89.45,1997500,230.93,721400,291.81,1409300,117.08,5415500
+20/11/2025,351,1470945,145.06,1443700,305.6,6928342,2736,2802666,266.25,45823600,229.45,4283600,197.3,1887797,2099,464618,52.84,1452969,111.54,7206700,123.97,11654000,44.98,297973,15.985,3870673,91.88,1661000,240.79,2905500,34.89,1990942,312.4,3884800,225.2,4316600,57.87,2997400,3160,822055,249.06,2034400,152.25,695393,286.95,1212500,1311,59916,103.46,1221100,13.51,10222500,110.55,2368700,47.48,0,251,730752,4626,541746,165.7,504373,75.69,3270300,204.4,879198,226.05,260100,512,654852,247.3,1571200,87.38,3366900,116.42,5683200,222.5,276888,132.81,924400,211.74,1772200,159.45,923300,42.45,0,362.7,443092,1266,1357839,220.23,9264000,8.36,19932600,206.02,66342900,190.02,1619600,336.07,3183700,441.63,706600,179.12,3094500,217.14,50309000,119.59,12642000,2647,501079,99.9,240537,345.89,1124000,63.25,1375300,23.38,7397200,191.5,0,251.09,1156400,130.36,10313300,126.76,3965700,70.28,3310600,48.86,2482400,132.53,4609700,247,213838,158.2,1645348,1480,140126,981.04,2055100,263,400973,174.77,975700,518,4026492,657.6,1902335,637.4,7929917,177.04,1263300,346.82,28867000,166.01,763600,128.13,2059300,519.61,787200,343.8,3095700,13650,1656623,3849.8101,123400,179.38,13706400,1755,3842531,1130,2013526,51,36661600,639,126505,223.5,130383,47.91,3315100,397.75,21960599,42.77,2065488,4183,2245837,17.42,8313700,26.985,1658614,138.2,1324821,145.4,4930024,17.96,7756519,73.78,3017200,652.5,1139978,224,1218459,189.58,2588800,87.76,318083,21.18,4646700,859.5,4716024,27.9,3588000,92.8,1838900,8160,71056,866,126458,397.5,1128391,168.18,1914500,106.46,2565900,3716,181244,4583.1001,361700,48.07,7986800,94.85,2583600,992.52,677800,373,2050164,165,6503756,84.42,506126,45.94,12137600,491.5,214290,77.14,1041717,131.8,2423283,70.02,5282670,47.88,254323,2090,685564,270,377179,602.5,307377,458.25,22955844,274,806089,227.12,999500,1132.5,3105433,310,6330559,564,120364,501.12,5486900,79.62,2741500,1250,107506,680,306138,74,3295403,96.6,7939000,176.25,37632359,365.5,4656931,1380,46371,27.16,736005,2630,373248,138.42,5503400,68.66,1135400,1092,771599,343,1227724,97.63,12633700,12.845,2160376,17.38,8232400,207.9,2588900,127.05,305156,50.36,6400900,546.13,3195000,296.32,1599900,401,386407,31.92,2608237,255.32,736300,151.58,2133800,2858,137078,6830,103024,3578,404017,90.12,2639300,1807,373855,127.8,416051,302.14,1570500,136.64,1427300,77.79,3949400,50.7,4184100,4935,25910,83.34,2287100,499,725616,148.57,1090200,110,1528621,194.71,1669700,269.6,2005800,163.66,367300,3660,60847,78.86,5984600,382,149662,100.07,2815700,26.63,24690800,267.5,2523541,275.22,2038000,30.35,21402600,465.19,1029300,73.5,1774100,164.45,18312652,34.83,8321300,39.59,8094700,79.3,907239,202.22,5580000,61.84,423035,71.11,2343600,87.47,4911200,362.07,975700,277.3,632600,30.8,3414600,2444,2640257,41.02,10861200,103.76,1492500,2685,310384,108.37,4505600,162.08,579400,225.37,7521100,128,1880364,501.31,2483100,37.78,4395727,75.44,27381900,65.52,5403100,33.68,14228000,183.2,4148400,234.6,61327865,25.4,5631600,72.35,4753900,64.38,5939400,505,579956,127,867213,76.04,5258100,150.31,7623400,4910,66493,19.91,6019100,60.83,4955100,55.97,6229000,187.73,14574500,68.87,3561700,208.4,357316,29.83,5016726,4850,708955,37.12,7007000,159.57,8715500,476.33,1543200,1131,472182,81.48,2745300,117.4,8855000,161,127849,100.29,2458200,116.8,892463,1704,3383359,187.61,1104400,137.32,2335700,42.52,863815,222.18,2987200,102.7,12609900,1630,373429,157.59,2446600,98.56,2443300,1077,191159,17.4,5829500,73.8,5433672,170.5,996855,178.03,1383900,20.95,12657200,5320,324133,397.21,486500,169.21,1538700,719,562063,557,77841,23.32,2427506,135.71,966100,27.08,4895490,35.07,1098578,122.54,2639200,115.35,773700,35.16,10806100,58.42,4820900,201.12,1823400,80.05,4609600,261.74,1694500,100.95,2462200,18.01,851022,794,242048,3222,582634,206.65,1365100,304.99,404900,58.08,4550300,86.61,2916900,311.2,293028,153.6,566416,313.99,1120600,206,5359787,56.37,1639700,123.72,2930200,41.43,661855,8.789,19154911,21.77,3573098,16.296,7107536,960,216570,719.8,7112829,15.465,2609607,106.07,3833500,875,82327,178.62,1114600,752.81,607500,59.16,1726400,56.35,8745700,57.38,180441,293.06,167200,63.55,5818700,206.5,1792370,76.2,2666085,255.73,457400,328.19,4550600,93.35,3767100,75.72,1629700,84.09,3595000,200.5,314916,45.41,7564100,138.3,983700,234.77,1894000,3239,2721304,128.81,1490700,458,2558012,12.41,95861900,601,211511,39.15,7162100,1222,499856,311,1128526,39.63,15648000,273.05,638700,263.1,1572500,46.57,5611400,978,164994,416,457877,225.83,1335600,65.6,2640535,178.9,1565628,795,1050325,59.77,7165461,1720.55,140500,62.38,2256000,41.28,7937000,22.59,778200,3805,47495,65.14,2670700,685,61606,46.78,528358,2338,661034,96.26,503800,65.6,3494884,456,267544,245.84,2300700,393,516597,78.04,5994200,50.84,3644500,595,617255,53.4,3134739,18260,263529,70.3,2709851,339.44,892300,124.23,1327000,19850,6298,290.62,3733900,74.75,8322400,301,803757,558.03,4874600,32.24,2469900,879.1,206241,124.99,9924200,47.81,5786600,130.37,299900,57.42,1868857,349.05,29259911,78.03,8332200,68.04,9385200,233,1064025,2515,113888,289.98,34801400,289.45,62025200,125.03,909000,307,1382143,71.47,1690300,1462,338287,180.4,4454235,187.1,833600,411.8,1798392,773.7,2599000,165,505709,1760.5,8550829,925.15,350600,25.62,12537600,76.76,1974300,54.6,4427628,15.32,29636600,231,1508894,476.28,1149700,332.38,4025300,212.9,362255,69.28,399563,2.01,0,479.5,739989,464.5,457643,109.8,23719433,134.77,1822800,301.83,533300,1564,286245,2135,117994,3618,1880228,369.6,23053100,264.32,1108400,288.6,729431,254.6,82580,235.8,203377,365,913879,74.12,3417900,188.14,3673200,20.02,24343600,22.61,15566200,2365,44240,22.32,3743400,1044.4,18437032,71.18,967200,822,162411,16.81,7090600,1323,2283035,182.66,1511700,370,479489,151.8,1377241,407.36,740369,223.29,1442400,2960,159063,788.5,1374521,160.5,166887,197.92,2487100,428,166302,382.4,16224094,18.03,6125749,290.4,5597000,125.6,828396,151.66,4304300,2038,1142873,1488,61062,689.35,767700,389.5,879141,163,596700,64.56,2668700,32.91,4339103,1042,1934989,9554,340803,335.5,556109,3297,1882052,3260,2773437,2390,966981,723,451864,101.76,1673200,923,3674262,21.54,7295865,117.2,4743702,33.62,96389100,637.44,2516600,27.95,6194700,538.5,2041295,35.6,4366500,24.55,5750476,60.2,5509370,217.11,980600,74.54,4222900,83,3687800,5.646,48346279,552.23,1909000,224.13,885600,233.5,1215302,4800,222836,76.95,4275059,241.1,1403300,47.48,1506640,22.7,4296100,215.2,1175242,129.17,3783300,1122,460999,158.92,1269900,192.49,1526500,112.99,7047400,77.28,20645301,627,218911,567,54686,134,831866,712,327525,564,1732861,1048,46797,167.77,1031800,2018,786448,134.4,1457694,203.07,10612600,298.38,7501600,1290,2113365,143,442106,213.5,3368932,83.4,1769000,27.21,14598000,294.6,304444,17.28,18931100,169.67,1199600,288.4,6563463,24.98,14973300,205.5,1054726,19.87,5992400,114.41,5748000,1102.45,1171900,1530,117424,103.76,5332000,26.72,19024600,33.52,4179500,991,656103,71.21,15396500,65.9,7503000,16.15,27266900,104.94,921300,588,4060805,185.66,808600,116.25,32418900,235.8,9505852,261.47,494900,284.22,1026500,444.26,313000,28.76,2574600,87.42,84605418,1043.29,3135700,186.5,13010749,468.26,1044900,67.47,2624900,228.43,4769200,129.6,757349,139.59,13695500,580,974348,8330,1516079,164.69,2911400,31.16,7806000,63.48,3933500,55.59,1028300,1008,227833,42.55,5506400,129.01,3235600,527.88,3240300,130.87,1368500,243.5,115955,282.38,1215500,60.1,2817300,56.61,1817694,619.6,406558,304.16,4205100,21.38,5019859,49.02,10584000,849.46,612200,474.52,842500,329.09,1646300,55.75,9746800,99.35,6726200,150.2,282108,1899.75,1195200,73.92,3430400,194.2,475269,30.76,4436500,4470,111253,103.68,933800,67.48,2287000,333.4,8792311,161.69,989200,27.06,3729900,597,448100,178.95,3835300,164.61,3303500,826,2935903,264.8,3047739,1432,784863,72.22,5248700,58.18,6158700,134.51,1760200,189.8,593938,202,498758,23.93,9073900,187.87,2983600,857.19,1053100,242,2166665,563,199596,94.97,12554200,22.36,18620800,607,1918053,76.68,23315900,158.7,5258600,560.08,572300,478.43,26802500,367.04,1570100,164.8,1147312,177.13,27684400,39.46,1459500,182.75,819500,31.25,3451700,1399.41,96800,154.6,7277650,879,516574,531,221217,314,1070900,210.6,718730,374,63846,1552,36586,147,2498010,17.5,15223000,14.67,4169221,86.99,3037500,228.08,406400,84.3,10967000,82,12422400,52.1,2718756,105.67,36918500,1139.5,13581123,42.4,2585500,61.43,13886600,567.35,688100,5.2,23354994,800.46,1619100,160.46,2071200,280.22,2600400,103.24,2105900,125.72,964000,147.2,1392200,180.64,343504800,7163.3301,17100,577,9565874,27.98,755900,24.8,4204400,184.19,3426800,13870,186587,56.3,6060300,187.6,2322241,1145,4944,126.29,2257500,69.72,5422200,71.51,2844700,44.9,10385600,124.1,1351022,352.15,253214,13.66,3226589,210.69,27459600,99.01,4411300,534.5,427754,86.86,2159900,1938,80258,41.21,9657700,42.82,932738,813,233314,227.8,966591,35.4,470630,185.07,16079000,,0,512,2005842,159.91,694200,108.46,2164400,97.6,4073100,214,232023,15.84,38325600,457,3804882,112.93,11201700,80.76,2962300,146.1,6878900,206.4,793516,174.6,823717,24.4,51983200,82.36,1125800,148.19,9021300,226,2785100,819.4,817300,752,194056,315.5,618911,114.35,1451800,658,2005735,93.7,13901183,360.5,578962,191.68,914600,123.12,3087200,3044,83577,155.65,4021200,183.54,2710200,536,348688,492.4,496765,101.48,1167800,89.34,1326500,312.89,1801400,230.21,812400,603,60382,95.2,2297800,1772,15712,35.54,21880600,112.8,9032598,1049.5,9685378,57.45,1698418,265.45,1125500,4810,151454,1201.5,1048353,991.2,898456,131.99,2155100,170.43,770900,240,959390,82.04,813111,429.78,1146800,58.105,21059300,159.59,12075400,45.67,1461000,177.9,1447644,431.8,1643962,1754,246664,252.72,1816700,2150,158811,69.41,1062400,737,2296800,3028,8770108,24.1,16512600,2400,42577,78.82,843642,295,420938,5337,3492858,151.33,1850800,5824,2369613,326.96,481500,243.92,1120400,2108,40686,539.2,2321266,33.72,1271251,368.7,1455800,59.63,2746500,,0,440.86,774200,337.8,2057645,160.5,4895600,1079,46535648,554.5,4046904,218.43,1964100,3395,40985,400.7,4665283,172.73,4221000,94.02,1204000,45.1,2306018,300.3,323947,692.5,265841,499,307498,8.922,19507217,85.32,2370262,206.6,1092550,195.25,731400,319.8,16454379,82.62,8966300,90.49,14227600,1420,344499,660,392269,382.4,4062575,60.1,1267838,79.1,3487006,1085,7134907,80.34,1053126,694,1617745,139.4,3022927,1.548,0,2813.5,9405920,41.29,1279078,328.01,2881900,221.1,1132381,103.75,1843300,35.19,11718200,2432,1849157,1061.5,2154083,645.5,426401,1231,995700,331.22,337900,385.6,1898900,167.8,3733784,88.57,7947400,328.5,794582,79.51,1879600,180.07,1184700,490.91,1245900,221,472300,198.8,0,6745,107773,90.71,2573700,94.85,3724982,246.6,1960746,175.6,1856,2186,5532949,1566,754064,142.7,2181624,1575,2657485,256.98,623600,1259.5,943207,9.23,16922800,8.2,2173270,153.11,888000,18.926,3760665,113.3,1288600,130.45,1979400,228.4,960711,77.9,2442196,937,209326,2718,405418,32.79,5284800,62.44,1683900,60.5,3775500,4108,470442,68.6,455693,72.25,5452200,360.48,1381400,98.4,213971,75.48,2824400,25.52,44631800,45.47,2456200,367.6,1474844,3720,61722,240.5,1038826,1327.87,266000,484.47,456000,144.04,2300000,58.73,1534600,214.49,4106700,232,2394175,1686,126741,57.88,241351,155.9,5142700,44.4,8232100,113,1193072,83.68,12051800,42.1,1663442,589,148478,93.1,1487298,148.07,9023900,176.49,1417700,572.74,1167800,356.5,552833,210.51,5259300,575,865608,883.56,117200,102.18,3380400,170.2,2246800,73.9,30093456,74.82,993900,252.6,965518,97.31,1747800,172.7,2094860,287.85,1296200,319,562139,446.2,18233589,395.23,113548800,52.71,3167500,400.06,1071500,38.35,14808900,55.67,3031513,235.37,1717300,97.6,10693792,153.33,7890900,79.53,1272700,466,478900,90.05,5552700,83.36,41734000,62.84,4194335,34.68,2436900,225.38,1011000,100.5,4073210,496.44,510400,4482,7162065,51.12,1226389,311.54,7337600,221.21,3955100,90.87,7452700,770,893400,89.76,210977,272,432057,46.49,8172200,539.5,1185646,1171,1245813,323.77,6510300,589,116328,765,331636,28.8,17181400,28.4,1758859,170.82,3980500,97.29,1565200,285.97,1957200,25.9,2056285,89.82,140961108,470.5,290112,95,33295,93.76,589376,221.88,1628300,248.42,2417900,422.32,1188900,173.79,4271500,370.8,186293,79.78,3006000,10.19,8666500,589,2518614,40.76,32173600,196.14,531100,378.62,361900,,0,22.88,46807500,216.81,3297200,140.23,11373600,110.65,2041600,2720,402173,197.58,5023000,82.4,12135800,1085,990889,364.5,814828,216.8,2880300,58.91,8023800,107.11,50375900,434.6,834543,299.4,14653723,,0,77.3,1847500,172.55,2014400,257.77,1315100,2715,412258,314.88,558100,384,1313943,21.37,5647000,117.14,1099400,79.49,5649600,117.02,14401000,314,3398429,138.04,1520800,149.21,1370700,22.61,955900,89.07,1738900,228.4,1011400,279.73,1455100,115.89,3961000
+21/11/2025,352.5,880233,151.25,2469000,305,5566297,2710,4412513,271.49,59030800,236.28,8017600,194.7,2676134,2112,699145,54.4,1656322,114.26,6865800,128.11,9401000,45.58,498279,16.1,2819607,92.46,1611300,251.85,5959400,35.32,1921650,324.19,4825400,232.32,4467200,58.63,3103700,3152,941152,253.12,2003200,151.6,531992,290.8,1359300,1301,81794,104.53,1874600,13.75,9306300,110.98,2411100,47.48,0,248,636562,4701,1114876,165.94,665601,75.96,5545900,202.75,1274171,226.82,293800,504.5,385371,251.41,1710200,89.01,3662900,116.82,4858600,220,100030,142.56,1814100,214.32,1633400,162.87,1145900,42.45,0,363.1,615631,1258,887792,224.01,8596800,8.5,30981900,203.78,67421100,195.02,1605800,337.54,4128600,447.56,524500,179.56,2609900,220.69,68490500,117.43,16704100,2577,2856259,99.1,276946,346.51,1967900,65.1,2023500,23.95,5760900,191.5,0,257.37,1780800,131.6,8207300,130.02,3214200,74.13,3136700,50.89,2792500,131.57,6166800,234,761438,156.1,788948,1496,422736,966.57,2481800,269.5,386457,175.16,1894700,492.5,1991160,659.4,10999400,637.2,6219672,180.68,1284400,340.2,30280300,170.46,1325100,132.74,3643400,521.99,902200,352.89,3044100,13820,3044890,3897.8799,123700,179.7,10134000,1713,9325552,1150,2809749,51.56,43867200,639,264585,226,56940,49.87,4251600,392.2,44762935,43.79,3590055,4227,4089842,18.31,8278400,27.585,2826668,138,916859,145.8,3625202,17.705,10120862,76.45,4072500,644.5,2099145,230.5,1495216,192.72,3000600,89.2,366380,21.68,6033100,862,1974938,28.45,5212000,94.58,1372500,8330,125166,868,127788,394.5,1399445,175.3,2268000,106.43,4199000,3796,312269,4768,476600,48.88,8125900,101.62,4744300,1014.72,1229200,374.8,2614876,168.15,7489605,85.08,694075,46.25,14183500,480,255715,78.46,1359790,130,2451454,70.47,3303109,48.81,347555,2126,593840,270,450963,601,147793,453.35,24952732,272.4,304210,228.39,914600,1121,1438027,319.6,1317133,556,239043,504.04,6059000,80.32,2297400,1250,105973,652,427766,71,1064006,96.88,13388300,176.65,24908324,378.8,5000994,1366,80964,27.08,1008796,2750,774311,142.67,4812700,70.04,1252800,1088,1333371,338.4,578614,98.7,14404700,12.985,2360526,17.77,14288300,209.48,3095000,131.5,476630,52.41,12733000,550.43,2921600,298.29,2130100,397.6,408227,31.84,2764137,252.6,861900,156.79,2054600,2872,133291,6950,190638,3666,927391,90.01,3163300,1808.5,394410,129.6,964733,300.58,1748300,140.2,2062900,78.54,2270100,52.3,5335700,4920,22087,84.02,3073700,490.5,678853,151.68,1570100,108.4,1219290,203,2253800,278.09,1928700,166.02,606100,3650,37159,80.93,7633100,375.5,238811,103.92,4334400,27.35,31572800,285.5,1017889,273.09,2248500,31.63,21759000,472.51,1390900,74.04,2421700,163.55,18857643,36.5,7915900,39.56,5498000,78.7,2987783,207.87,4623900,62.74,467131,75.47,3811400,87.37,7046600,365.68,1521200,288.82,631000,31.66,6337500,2458,3856629,40.73,16643000,105.23,1600000,2735,386360,110.15,4035600,167.64,1342700,227.11,7479300,132.3,1680618,490.67,3063700,38.14,4077850,76.1,24428800,67.25,5769900,34.28,17220900,185.8,1997200,236.8,36071564,25.75,6311800,75.98,7973000,65.54,5184100,505,562528,126.4,994002,78.03,6493200,149.98,9248400,4940,72023,21.32,11057700,61.47,5538600,58.57,9568000,189.63,6709000,68.85,2365600,218.9,1143584,29.385,8867478,4852,235969,38.54,4790600,157.55,6127600,487.24,1835800,1108,3489061,85.13,4335100,122.51,8401600,160.5,70547,101.7,2927000,119.2,1327995,1768,5077324,191.25,1769800,146.71,5410300,43,1437101,227.39,3181300,104.28,10785400,1639,359429,157.18,2391400,101.82,3021000,1080,185398,17.84,7124700,73.9,1388599,172.7,1642930,183.58,994200,22.2,19595100,5365,227390,407.4,476300,174.72,2204000,713,1331815,567,189727,23.49,3865674,135.77,1245300,27.62,7989893,35.55,1131152,122.8,4407000,120.25,1096000,35.65,11410100,60.23,5453400,200.69,3904700,80.84,4441500,267.07,1914700,100.16,4721900,18.425,988177,797,227998,3162,1869590,213.73,1614500,311.34,603100,58.58,5169600,89.9,2933000,306,678984,154.6,600897,321.73,1173700,199.8,4214499,59.53,1588100,128.22,3667900,41.75,765600,8.784,21733133,21.62,5386234,16.096,12320520,930.5,182534,727.8,1398422,15.5,4518362,106.97,3794200,865,47144,180.98,1009900,754.68,536200,60.55,2948200,57.03,10655700,57.78,276891,296.36,170600,64.55,4206100,202.5,2585503,75.7,1852276,261.2,392200,331.71,4397400,93.7,2601100,75.85,2067300,85.13,4848900,196.6,421929,45.75,7010900,143.21,1691500,247.49,4870500,3353,4232056,131.46,1154200,463.8,2283177,12.83,74048900,604,205048,39.91,8314100,1202,838383,307,1134931,39.87,18896900,277.02,946200,269.43,1723400,46.89,5949200,948,184320,412,816437,234.29,3011400,65.9,2755320,180.6,896371,804,1232907,60.84,8356432,1788.2,301100,64.07,3291700,42.42,6571700,23.41,688700,3820,35300,65.69,3151700,715.5,439100,46.94,964059,2290,1433520,97.97,659900,65.9,3841778,448.5,135689,249.91,1923000,391,383711,78.86,5531300,52.82,4152300,598.5,606215,57.7,9292883,18770,153696,70.1,759059,340.34,1358300,127.06,1411900,19400,15573,287.44,5604100,76.45,8388600,307.5,2452200,555.84,4872800,33.99,2748700,883.9,296164,126.64,10379100,48.33,7435000,132.42,561200,56.54,2007996,335,41526223,79.46,7037500,70.33,10852400,237,1818766,2470,300106,299.65,43670600,299.66,74137700,128.56,1156600,307,1860150,73.49,2099400,1450,969257,183,2294735,192.23,1517200,410.2,2038214,774.03,2284700,164,460449,1788,8672000,952.15,414000,25.82,13324400,79.2,2961100,55.65,1372614,15.88,33189700,218,3147385,491,1937800,343.32,7441300,206.3,449754,70.22,477730,2.01,0,494,830320,472.5,676620,112,13356269,136.45,1502900,305.49,516500,1595,1012213,2130,89020,3540,1039188,377.2,31768890,274.48,2148400,309.2,1448806,254.6,115644,226.9,388226,349.4,2768429,74.36,3792000,190.02,4711500,20.52,22404400,23.96,19349500,2305,50657,22.69,9186300,1041.4,23467600,73.4,1493400,820,135387,17.42,8469200,1328,787546,186,1874400,357.5,358110,152.6,6915900,421.84,760070,227.1,1779600,2995,392763,802,3376910,160,207638,197.28,2927600,418,248875,379.3,12642042,17.935,9869810,297.44,5710900,126,916189,154.43,4777400,2008,879078,1498,13903,725.91,972600,386,373074,170.65,974000,67.45,2440000,31.695,5386658,1033,1017426,9732,394459,319.5,537519,3273,2511525,3224,2286724,2388,778411,745,599598,102.06,1722300,918.2,3076520,21.515,7892811,117.6,4485506,34.5,105641700,663.15,3802200,28.19,5458300,536,2785432,37.67,5525200,25.72,5027426,60.6,3622848,224.9,1446600,78.54,3894100,85.02,3586400,5.619,53600706,561.61,2622300,234.18,1470400,203,12339127,4834,266703,77.8,13932581,247.77,1548900,46.54,1945073,23.22,6129000,219.4,2045663,128.77,2734400,1098,794128,166.43,1780400,196.7,1505600,113.55,5121900,72.88,34090825,630,646171,560,158816,132.5,598968,711,377712,558,1373518,1048,67810,170.8,758400,1974,984353,131,2396083,203.9,13189100,298.02,11766800,1284,4264211,142,1318611,213.5,13617573,83.45,4287400,27.74,15256000,296.2,432119,17.82,16316000,172.71,2183900,291.5,9953902,25.29,11876300,203,1223595,20.36,10145600,118.67,5949900,1097.12,1438400,1520,73842,105.18,5876200,26.98,14887300,35.33,5420100,991,558124,72.95,26492500,66.06,6691600,16.64,46900000,106.4,1194500,589,2511168,186.49,1025800,123.16,17030000,237.3,13180123,265.64,1091500,277.78,1694900,465.12,654500,29.56,2588800,87.12,90232708,1059.7,4266700,185.8,13327728,460.78,1575300,68.27,2225400,234.29,6090000,126.85,608272,142.65,14654600,580,279888,8602,1807947,168.18,3337500,32.8,7111200,64.31,5289600,57.68,1615300,1002,146422,44.8,6073900,130.63,2736700,540.4,3807500,133.61,1611800,246,237901,295.84,2384700,62.24,3104400,57.02,2142627,623,451386,309.35,3348900,21.06,3257286,50.9,11767300,866.03,754500,479.65,707600,321.18,2179200,57,11209100,101.2,11381000,155.8,470476,1951.78,816100,75.07,4018900,193.4,472075,32.55,8331700,4470,186503,109.93,1384400,68.16,2937100,333.1,9930192,161.72,608500,27.66,2120008,603.18,573900,180.92,3230800,168.09,3183500,832.8,2250099,262.6,4745046,1406,657650,72.04,5258800,58.19,9461000,141.56,2310000,184.5,1490346,204,392575,24.17,5659100,190.62,1914500,872.35,763000,242.5,3166325,561,197856,97.76,23183300,23.72,13904500,570,3385977,77.45,16211000,158.17,9021300,561.99,578000,472.12,31769200,368.99,2308500,170.4,1268135,170.5,29651300,39.79,1328800,188.6,1192100,32.27,3869500,1452.35,293100,157.4,3983460,873,1657411,532.4,244839,311.5,740621,210,1193859,364,143223,1564,47887,146.6,1111976,18.2,14461100,14.69,5641387,87.66,2416400,233.48,533800,83.48,13930100,83.49,10168500,51.9,4864650,104.31,41232700,1138.5,10429343,42.78,4750100,62.8,12476900,566.7,943900,5.13,12374239,813.43,1470800,159.2,2119300,286.29,1337500,107.3,2974700,127.13,1005300,152.35,1523200,178.88,346926200,7388.8198,18100,579.2,10670648,29,767900,25.69,4076300,191.35,3403000,13925,343323,56.67,7221700,185.4,6346842,1130,3418,134.28,3335800,70.53,4916900,74.87,3434400,46.7,14423200,132.1,2391879,361.5,361045,13.945,3561601,198.76,44834100,100.43,6554500,537,434893,88.06,2722900,1922,93605,41.44,9210600,43.21,573440,809.5,209802,233.8,490262,35.78,475013,182.9,8201400,,0,501,694558,162.14,1049200,111.46,4236100,102.99,5639000,211.5,145297,15.67,44108900,433,11920938,113.24,9444000,81.27,2581500,146.33,7911800,205.6,973944,176,1002720,25.04,73079400,84.29,1512900,150.92,12018000,226.91,3405600,839.57,776600,726,122173,315,770283,120.32,2348100,660,1827124,94.3,15188084,362,586832,197.31,707400,125.79,3709000,3064,123528,155.24,6834600,186.99,2391000,538,377102,505.5,759053,104.79,2848900,89.15,1884700,331.17,1443000,239.98,914300,608,17390,98.7,3808100,1780,30544,36.12,8228000,112.6,24893262,1047,4572375,56.62,2533160,269.51,1473300,4688,217234,1258.5,2717777,998.6,1728730,133.72,2324900,172.12,865500,240.5,1447076,84.1,536153,430.15,1401100,60.57,20849400,163.3,10815000,46.84,833000,174.6,1766997,425.4,3801321,1746,124434,264.09,2798800,2145,145144,70.87,1184000,755.9,1427700,3105,6414554,24.91,14122100,2400,41121,81.22,1087779,294,773994,5308,2409005,152.99,1510500,5908,1514755,339.88,759400,250.75,1187300,2124,48904,547.6,4518456,34.32,1282679,378.73,1644900,60.31,2274200,,0,443.75,1085000,338.2,2471982,174,7821200,1038,31928007,557,958158,219,2475900,3365,83659,405.3,7588305,169.68,6108400,98.27,1564000,44.04,1718930,289.4,622077,697,914003,498,234647,8.805,25090259,86.32,2095419,205,1520744,195.02,1111500,322.6,7239373,85.35,10227700,90.51,8270200,1423,667329,646,172404,380,1465237,59.3,4581227,79.4,2506026,1064.5,5698448,81.3,1195332,692.4,2410134,138.9,5543571,1.548,0,2785,11519296,41.77,1176137,337.06,2392500,219.15,1251537,105.54,2139600,36.19,20752800,2398,879576,1028.5,2886912,651,734018,1251,1708460,335.9,365300,388.36,1795800,164.6,804378,89.27,6434600,322,638281,82.9,1314600,183.08,1331500,493.6,1904900,223.5,1246032,198.8,0,6745,245817,92.5,4634900,95.2,1771872,244.4,2460091,177.2,2543,2176,7365649,1560,600391,145,1746233,1560,3467672,263.29,976400,1235,1287895,9.87,20068000,8.447,2530992,158.16,981200,18.81,2827144,114.36,2185200,133.66,2773500,222.3,1176368,78,2463604,950,167796,2772,1010866,33.78,5968900,66.15,2374500,62.61,3928800,4108,343700,70.84,864190,74.62,4040300,368.27,1460200,95,298065,76.63,3416000,25.93,59017100,46.11,4134100,370.8,6197274,3760,182614,241,1517517,1347.22,294400,494.87,609700,146.28,3995500,61.53,2001700,218.93,2760300,225.5,2778468,1770,428418,59.8,330465,158.91,3871300,45.48,9239000,112.8,1609028,87.62,12573900,42.68,12456711,582,204666,93.2,1422877,151.43,10087100,178.17,1052400,587.48,1933500,355,507135,209.48,6286900,586.5,316044,896.43,133800,105.24,3582500,170.54,1546500,75.8,8653212,77.03,1255100,253.6,2084610,100.31,2143600,176.1,6237343,290.07,1781300,317.5,535019,452.5,22722392,391.09,100460600,53.67,3350900,410.1,1337900,39.65,15475400,55.97,4848056,235.47,1759800,100.7,33212919,159.4,11711300,81.33,1325600,472.77,565500,92.2,10190400,83.87,33783100,62.85,5688653,35.59,2729000,231.92,679500,101,3173784,515.58,633000,4585,3444798,52.36,2008013,319.97,8406300,226.22,3595600,94.66,8913200,800,1320500,89.4,307779,265.5,326246,47.78,7874000,536.5,2987943,1189,2069082,327.98,8930000,596,238564,761,272238,28.82,23203000,28.5,2244948,173.45,3735100,98.98,2183800,287.83,1002100,26.05,0,90.02,67267918,464,909186,96.15,53649,94.72,961403,223.16,1866800,251.42,1221000,426.76,1917700,168.59,6303800,371,167222,79.24,3783200,10.46,8953300,596.6,4239445,41.23,32037600,200.22,1127300,393.99,596600,,0,23.17,38256200,225.14,4719900,139.19,11191100,111.14,2455300,2712,450583,199.93,4471600,83.11,16169500,1097,1847170,367.5,1239036,216.62,2475100,59.61,8195100,105.32,41420800,439,652440,303.2,12669974,,0,78.1,2008700,177.93,2077400,271.07,894000,2773,1001073,315.05,726200,382,1241454,21.78,6885900,119.6,1757100,79.67,3825000,117.08,15667600,333,2317605,140.39,1752600,152.98,2468300,22.14,1473507,92.18,2552300,240.95,1141600,275.01,1525100,122.06,6374800
+24/11/2025,349.5,1217114,153.6,3984500,295.6,46251606,2735,7000346,275.92,65585800,229.51,10225900,197,2896396,2084,1434571,53.86,3853115,114.41,6476400,127.19,14041300,46.14,704284,16.095,4967227,91.94,3317100,243.62,5596900,35.23,4072578,318.73,5414400,239.4,8219900,58.65,5782000,3144,2291062,250.1,3502300,152.35,729693,289.85,3027600,1317,73843,104.79,1818300,13.88,5428400,110.38,6647200,47.48,0,249.5,958876,4705,1952476,164.42,2237537,75.11,4706300,200.05,1504691,226.02,291600,504.5,984012,248.21,2094700,88.34,19566700,115.88,2844300,220,325332,143.63,6264100,212.37,2505100,162.29,1524300,42.45,0,362.9,813326,1270,738981,230.91,8806600,8.47,40152500,215.05,46749600,195.22,2272600,334.3,3551600,446.05,1099600,179.57,6032500,226.28,54318400,122.17,12758600,2594,3470608,99.3,723392,344.7,1657400,64.1,1644400,24.41,6879900,191.5,0,256.58,1633600,137.88,13568400,130.1,3577100,74.85,3084800,51.22,2913800,134.71,3417600,218.5,2727743,153.5,2804527,1502,167109,987.82,1628100,283,4620157,174.56,4679900,508,2000407,653,7349582,638.4,13770724,180.41,1858600,377.96,47262400,167.59,1213700,131.51,5459700,524.6,1024200,355.93,3330900,13934,3131678,3851.52,141700,179.12,9386000,1652,14092085,1132,7932089,51.93,52852100,641,317041,223.5,586631,48.83,6498000,400.6,47510313,44.33,2950027,4196,11028045,18.18,8506100,30.595,15994654,141.2,533341,144.2,5129977,17.98,12764734,75.62,7166100,657.5,2853356,232.5,2554552,190.96,2100200,90.3,540051,22.03,5939300,860,4890540,28.55,4552400,93.51,1666300,8575,77422,870,181511,395.5,914157,176.82,4164200,108.07,5511400,3778,379066,4875.3701,402200,49.36,11197700,100.53,2513700,1019.49,1010300,375,5118046,164.1,9422639,87.04,1468012,47.76,27383800,480.5,164109,77.14,2223653,130.8,4823995,70.42,3883575,48.94,866007,2122,1352972,268,358299,605.5,263097,453.85,45344747,276.8,2549013,226.23,1140400,1116,1453352,321.2,1399004,557,183728,507.81,13404500,79.25,2783800,1246,89883,664,460009,68.6,4864613,98.04,17698500,175.15,19332098,378.4,10195767,1368,101050,27.14,1914524,2738,399039,141.42,4847800,70.66,1500400,1084,476912,341.4,876560,99.69,17389200,12.935,3383503,17.52,12973300,211.2,3438100,133.2,993259,51.75,9383900,559.6,4653500,295.81,2112900,392.8,1057212,31.98,9134170,254.5,1517600,158.05,2105800,2930,279557,6820,172070,3690,1200371,89.02,3947500,1844,832514,125.2,900890,304.47,2997000,141.92,1731300,77.66,3571300,52.79,3938800,4930,46409,82.74,4216000,477.5,1453869,154.57,2233400,108.4,1069844,199.08,2879600,271.47,2640400,166.71,844300,3640,56578,79.18,7111300,375,349079,105.66,3932700,26.46,51662500,289.5,968804,275.68,3560900,31.19,25032600,485.62,2132400,74.3,3652900,162.7,66541802,38.17,21103300,39.72,5630600,79.6,6122775,208.84,4195400,62.74,888892,76.01,4963200,87.56,7143900,372.22,2847500,287.03,931800,30.61,7395800,2449,4907433,38.91,16942000,104.64,8295900,2768,962975,112.64,5665800,170.44,1747400,226.82,8563300,135,1042641,506.82,2649200,38.24,8030483,76.24,26691500,67.55,10979900,34.39,19363300,182.16,4125600,236,23004682,26.2,8342000,74.92,6348700,65.66,3825600,504,904070,124.5,3183793,77.9,9843400,149.75,14181100,4995,210501,20.89,7970500,61.6,8970700,60.67,9994900,188.08,8715900,68.95,2160400,216,1076099,29.53,12464095,4912,504594,38.47,7982800,158.44,6818000,487.23,2182900,1142,357486,83.13,4384000,127.22,8985900,160,77001,101.69,3812900,119.4,1366407,1729,9521712,190.58,2285300,146.08,4556800,43.82,3154250,226.98,4393800,101.94,15024800,1624,249501,159.01,4469900,100.25,4008400,1050,349070,17.85,7463000,73.1,3029074,171,1201610,183.04,1192500,22.53,15713700,5390,356275,402.67,667400,173.32,1598900,720.5,1040565,570,549237,23.77,4083201,136.07,1232600,27.2,19925835,36.08,2049836,122.09,3442700,119.49,4939400,35.93,9494000,62.21,6298000,201.05,3114500,80.89,5959900,268.8,2924900,98.92,7708000,18.625,1953315,793,274775,3294,16637097,209.62,1477400,309.99,617800,59.18,6443400,93.39,3734000,303.7,1380583,155.8,1332399,329.6,2549200,201.2,1822253,58.73,1597300,128.62,2982700,42.03,921532,8.86,40599784,21.59,8367860,15.71,14399700,934,710281,735.4,2774672,15.305,6961119,106.59,4095200,864,68423,183.23,793900,760.62,1031600,60.55,3265300,57.54,11711100,58.5,600759,291.92,220500,65.68,4035300,203.5,2319424,75,2338662,260.25,492000,330.43,3672800,95.48,3528000,77.02,2707500,84.71,7729200,199.8,702281,46.23,16557300,144.26,2414900,249.14,2911600,3314,7707833,130.35,1126400,480.4,5035596,12.96,52936200,609,511794,39.59,11564500,1214,556542,308.5,995262,40.79,15241000,271.76,3959800,266.98,1920400,47.34,6767100,948,87810,412.5,960874,236.14,3194600,65.7,2977395,179.8,1762083,802,1030425,60.67,10106085,1748.25,278900,64.41,6173300,42.33,5912600,23.75,410800,3755,76901,64.3,7055300,725,374693,47.2,1085913,2498,3209646,97.14,852500,65.4,1171924,445,574478,259.85,2094100,391.5,792232,79.77,8416900,52.46,4210500,603,1000202,70.6,15633269,19040,202540,70,1456220,338.13,1476500,125.28,2654300,19300,6052,294.05,11909200,78.24,7118800,312.5,998883,580.49,2748900,34.64,2479000,886.7,335927,125.27,9553600,46.95,11542800,133.27,557500,56.8,6802521,343.45,70417476,82.6,12117400,71,13768100,235.5,1117891,2425,171306,318.47,55311800,318.58,85165100,126.51,1168000,306.5,1400222,72.8,3175900,1418,709139,182.6,1995228,192.4,2234400,419.4,659274,790.71,2319500,164.4,1082111,1794,22546181,929.96,495200,25.67,13998200,79.35,2080400,56.5,3056742,15.91,25969800,215.6,8262762,501.04,3187300,336.58,6132900,207.8,966403,69.48,557816,2.01,0,483,631295,474,793686,111.6,11476709,136.64,3168600,309.92,282600,1609,1069768,2165,407936,3572,3746387,371.8,46554689,274.33,2097300,308,3566169,255,318769,223.5,431369,360.4,1819877,74.76,4956800,188.66,5304200,21.09,35604100,24.38,19135900,2335,74440,22.6,8567300,1048,46402510,74.46,1436900,821,334123,17.33,6464400,1321,1470663,185.8,2821600,358,694438,156,2650245,424.08,516418,229.2,2121100,3000,98776,811,1426979,161,669515,200.12,3086400,421,740531,389.8,15086669,18,15166582,304.12,6050600,127.8,2952950,152.9,4135700,2036,931439,1482,122740,752.14,1314100,388,386693,169.91,982400,67.45,3210600,32.865,7444672,1025,1765920,9894,1077201,321.5,770469,3236,7766971,3158,4376113,2396,1463523,754,1338873,106.24,2660600,915.8,4989834,21.645,10315531,118,4596152,35.79,103804200,653.23,3184200,28.14,5380200,545,1842540,37.59,8743400,25.71,10318960,61,2720739,228.18,1666100,77.74,5826200,84.73,3691200,5.445,63498339,568.48,2399900,230.24,1802700,195.2,2902707,4870,538873,77.9,5685436,242.53,2511800,46.73,11144796,23.81,3218300,223.4,1911976,132.87,2563700,1114,435815,166.65,1297800,197.15,2320800,114.19,6430300,73.56,28259621,618.5,1020241,563,140088,133,1687497,710,280093,563,1869239,1038,98097,170.58,1001300,1934,962311,132,2196061,206.05,14803900,298,10940200,1280,6777169,140,1621276,213.5,10659264,83.45,5538900,27.36,19631700,295.65,412760,17.89,19662600,177.67,2828000,292.4,8786390,25.23,22402800,209,1494205,20.45,9729000,117.85,4898300,1136.73,1579600,1546,140833,105.03,6826000,26.82,23465300,35.63,5812400,1013,387428,72.59,39818600,64.29,9035400,16.76,69858400,107.2,1506400,588.5,4992532,186.81,1267400,122.96,10562800,238.9,46024602,265.31,1291300,275.4,2080900,465.17,757900,29.15,3668900,87.38,322917616,1070.16,5497200,185.8,9967494,451.06,1411200,68.41,2005000,228.76,4212600,127.9,1197096,150.38,23096000,575,1330351,8642,5457022,169.67,3862500,33.28,6136600,65.67,6652500,56.52,1287900,1000,265671,45.36,5634600,125.61,4986000,537.85,5941000,133.31,1034000,243.5,307580,296.23,2348200,61.74,3310700,57.49,3141781,621.7,654594,304.9,3687300,21.14,1610212,51.25,12016400,870.21,946100,478.75,1519000,330.63,2209000,56.19,10860000,103.2,13926400,159.2,507838,2008.92,870200,75.19,4590600,195.2,596053,32.38,5154600,4490,225689,109.53,899300,66.92,3935900,324.5,15544458,161.8,522100,27.47,3693500,604.59,722900,179.59,3519400,169.56,7138100,837.6,41153201,262.7,8070899,1424,699605,73.24,10334000,57.33,12757800,145.3,6961000,185.2,1393799,200.5,1896648,23.6,7784800,190.18,2533400,892.97,1145200,242.5,2410597,560,293038,100.4,28320900,24.15,9557200,574,4311012,83.79,23945100,162.83,10125700,556.6,822100,474,34421000,368.33,2580900,173.4,1784165,179.04,23282600,40.62,947900,187.58,1153700,32.55,4630400,1470.14,253700,160,8155585,877,199040,531.8,487739,312,1418036,211.6,1028777,355,413567,1556,73655,150,1200375,17.75,19034000,14.895,9033965,88.44,4586600,233.04,483700,84.23,13291500,86.53,16768900,50.6,5904172,106.97,62918300,1116,18105776,43.41,7441700,61.93,16681700,565.56,731700,5.196,23586129,815.84,1789400,166.85,2531800,283.11,2112500,108.96,3981600,128.75,1971100,153.65,1640400,182.55,256618300,7263.52,36200,583,19633696,28.86,910100,25.23,6971800,191.56,4513700,13700,692873,56.49,10444700,175,8703450,1130,6842,132.33,2663200,70.23,8520000,74.83,6485300,47.39,12237900,137,4336529,365.3,465077,13.93,8826833,200.28,31144700,99,6226600,544.5,684633,86.96,5058300,1928,123160,41.43,8834400,43.21,0,809,454716,236,675431,36.12,899680,183.89,16207000,,0,472,1084717,159.21,1054200,109.91,5405000,102.46,4084600,212,148238,15.95,41808700,445,3780058,113.49,8359800,82.14,3715100,145.5,9391400,203,1314451,173.4,980964,25.22,63074900,84.56,2668300,146.98,13846900,225.08,5848500,840.02,1156300,732,272365,315,677086,119.28,2195800,664,2624072,94.05,14220264,365,678800,197.32,749600,126.45,10057900,3094,155790,151.06,13674800,188.52,3428900,539,475082,511,1101429,104.11,2107300,89.44,1972600,337.53,1129400,236.71,3865600,603,84956,97.16,3013400,1830,88710,36.48,7658200,113,5301131,1047,19024310,55.33,8002287,269.17,1879100,4792,115893,1285,4531712,1007,5954759,133.2,3034200,170.16,1595800,247,1197932,82.76,1616810,442.64,1782100,60.56,21013500,165.06,12070100,47.22,1243800,177.2,1996606,417.6,2221692,1732,231698,255.57,5550000,2150,191332,71.17,2346800,761.45,1554900,3071,7127321,24.85,11537800,2415,125169,78.38,1128848,293.5,607527,5355,3328364,153.15,2146700,5848,2930538,349.98,828100,250.52,1217600,2110,80470,536.6,3006038,34.25,1865080,384.37,2140100,60.12,3504400,,0,439.64,1453100,332.8,3903312,174.13,5598700,1029,37006312,563.5,1457568,215.16,2421400,3435,201302,405.5,11799483,173.21,8116600,100.58,12294800,44.08,3305794,282.5,1061916,682,521397,497.5,239641,8.828,55325921,85.95,2795567,207.5,2706084,193.09,1372200,325,17502335,83.34,10805800,90.52,9966500,1426,214477,651,145652,378.8,7131608,59.2,2058012,79.4,3268286,1088.5,10384295,81.58,1503256,688,8936541,137.5,3467069,1.548,0,2772,19348794,42.18,2885685,338,2306500,223,1956242,104.27,3306400,35.71,36923800,2418,2519643,1044.5,1588556,638,708101,1256,3116134,333.02,405200,404.63,2855900,168,1020399,89.14,6045200,324.5,509523,83.38,1532500,182.66,1425900,489.24,2782200,222,1219342,198.8,0,6745,436282,93.91,13195700,94.55,3165312,246.4,2457787,181.4,5295,2128,18540598,1572,448556,147.3,2330205,1606.5,11586651,263.08,1025900,1261.5,2563115,10.13,9029400,8.749,4194913,161.19,1731200,19.134,5698836,115.1,2470000,132.11,2369300,222.8,1668430,77.1,4542802,957,208458,2800,4130397,33.71,6202400,67.19,1841700,63.05,3036100,4110,273655,70.24,545933,74.52,7559200,370.22,1927600,91.5,520496,74.7,4249300,25.62,66605900,46.23,18871200,358,3946642,3850,140075,241,1439961,1335.76,479900,492.35,588300,146.45,3605100,63.49,2954400,220.23,3841700,227,3486079,1742,187111,60.4,3878115,165.97,5139900,45.5,11189400,112.6,1895038,84.54,9227300,42.7,3807539,583,230674,92.8,1987116,148.86,13003600,181.65,1048100,586.07,1803100,354,880500,207.34,8026400,585.5,304808,876.72,261000,105.69,6190200,169.86,2087300,75.1,8124526,79.06,2446100,237.6,3224610,100.45,2128900,184,2566274,290.84,1825700,316.5,1097463,448.3,50533727,417.78,96806400,57.17,8868700,409.94,1905000,39.06,15322400,55.89,10538741,239.07,2272200,101.15,24646077,161.26,9466500,82.39,1941200,453.04,841400,95.62,8515900,83.69,24883200,61.44,8048026,35.63,3774300,236.95,924100,99.6,3781672,514.59,916900,4522,6255217,51.7,1153750,319.05,10773800,224.5,4483200,93.56,6554600,811,951900,89.46,934646,272,832838,47.75,10955800,530,1731291,1202.5,5616770,329.3,9337100,600,374126,763,365239,28.72,21901100,28.73,3214079,174.37,3817000,98.14,4783700,287.19,1215800,26.11,4211098,90.38,148791509,465,458946,97.2,38098,95.56,751759,219.84,2132000,249.57,1428700,424,2223000,175.14,5750900,375.4,205058,78.8,4948300,10.57,10614100,619,2822963,40.21,44805100,200.01,1271200,399.54,1108600,,0,22.86,50601200,226.64,3999600,150.93,10818400,111.02,2078300,2730,399856,202.3,6147600,84.66,27574500,1139,979753,362,423063,211.84,2599200,59.43,12396600,104.06,42519200,447.4,1848909,303,89496018,,0,77.53,2704000,173.73,2518300,273.99,901700,2802,1726724,317.52,1089800,386,1400997,21.51,7799600,123.24,2024600,80.26,6340300,115.97,18034900,342.5,2456037,141.83,3242500,151.08,3656900,22.11,1452608,93.52,2779100,242.45,930100,280.35,2162400,122.87,7826900
+25/11/2025,351,1200925,157.2,3698000,314.8,4290190,2778,3376603,276.97,46914200,231.8,7134100,198.6,2188952,2095,600298,54.5,1458935,118.56,7731100,128.05,8035500,47.01,489097,16.335,4458034,93.61,1851200,249.23,3664500,35.47,1482127,319.55,3765000,252.02,7515100,59.7,2315700,3130,594443,256.31,2670000,154.2,456869,294.43,2336400,1326,47017,104.92,1441500,13.81,4853900,111.63,2085500,47.48,0,251,792171,4747,1199937,164.42,672298,75.01,4063300,201.75,667083,228.17,260600,516.5,466691,250.24,966400,90.71,3622300,125.26,3548500,223,218623,147.5,2572500,212.65,1732800,166.09,699800,42.45,0,367,390451,1272,760102,242.46,8330300,8.51,35287900,206.13,69773500,197.22,1219800,341.11,2868600,452.82,451200,179.76,2005100,229.67,39379300,125.04,7143400,2671,1356342,100.8,1375022,350.96,692600,65.41,1435300,24.08,5281600,191.5,0,258.93,1234000,137.81,7102900,130.62,3437800,76.38,1953700,52.65,1924100,131.44,4858100,229.5,330407,156.1,2722436,1510,105482,1003.22,1193000,289.5,568254,173.34,991000,506,1179707,645.4,2869396,642.8,4128606,181.64,824900,385.03,33507600,170.49,614800,130.39,1493600,528.89,914400,362.64,2059400,14100,2169015,3948.0701,110500,182.44,9676200,1621,12380143,1128,1614968,52.48,41310100,651,78145,226,2614596,49.38,2287500,410,76904301,44.71,3055037,4314,8676426,18.66,7339900,30.83,3641243,140,1909127,145.2,5872829,18.285,5289342,79.66,7625400,672.5,1613192,227.5,1329086,195.49,2016300,92.14,310957,22.26,3881600,781,4363240,28.8,3821800,96.51,1442100,8595,64414,863,225222,398.5,592530,181.96,2344500,109.13,3155600,3840,204838,4906.2402,335200,49.43,5767200,108.97,3165100,1029.77,688700,382.2,5034209,167.05,6505354,87.64,581152,49.05,15000000,494,111828,77.18,1069349,131.2,2043820,71.77,3335567,49.69,261764,2150,670120,275.5,269080,614.5,131856,449.5,50397396,280,790810,228.22,432600,1168.5,1786114,338,1258391,558,151946,508.57,4064000,80.51,1744400,1272,126469,673,420060,69,1309013,101.36,8827500,178.05,15892962,393.9,6809355,1378,34306,27.02,980971,2816,319929,143.43,3506300,72.43,1447000,1090,710554,340,394139,101.17,10881900,13.035,2136535,17.74,8208800,213.73,1343900,133.3,324325,53.95,11511500,566.61,3105100,297.77,941900,413.6,326141,32.56,3439645,257.32,598000,162.21,1043600,2938,143061,6930,227062,3802,818854,89.4,2453300,1800,997283,128,956269,303.66,1976100,143.23,1164000,77.68,3314900,54.19,4337600,4930,21766,84.16,2312300,474.5,1870303,157.35,1562700,109.4,2507395,200.76,1378200,278.2,1862100,168.38,374600,3655,35920,79.82,6097700,379,231283,106.87,2759100,26.68,30445600,291.5,1148322,276.98,1514500,33.4,28601200,494.94,1072100,74.81,2753000,164.3,18177539,39.66,7073600,39.41,4075400,80.9,1319057,214.45,2885200,64.64,637959,78.21,2403400,86.62,6926400,374.75,1563900,291.98,540200,30.42,5049000,2408,7118252,39.06,11838800,106.18,1141600,2766,467252,116.27,4855900,178.05,789500,234.12,10233000,138.4,465524,512.34,1652200,38.3,4182858,76.32,18818800,69.2,3746700,34.9,12472600,183.67,2282800,237.8,9841800,25.84,5195800,76.45,5440000,66.05,3722700,510,718486,127,2849332,78.47,4732600,148.53,11447900,5120,150080,22.01,12637000,61.54,6362600,62.15,7753400,195.49,5652600,69.07,2314100,221.1,457953,29.88,3880386,4972,150306,38.78,6434200,158.99,3318800,498.13,2188500,1133,357761,85.47,3582500,125.92,14794100,156.5,174767,104.31,3016800,121,854662,1733.5,6132119,192.35,1207300,154.53,4592000,44.04,1599131,230.77,2957500,103.31,10574500,1639,593081,157.37,1707600,105.66,2613700,1074,223001,18.11,4493300,73.85,1523161,168.7,10530158,186.02,729600,23.2,14209700,5410,547780,417.62,647600,179.28,1563200,711.5,1217641,578,109282,23.96,1611405,136.07,1406300,27.62,4633402,37.15,1390343,121.93,2835100,121.37,716400,35.82,6312500,61.69,6759200,201.66,1234100,82.79,3693600,273.46,1744000,98.85,2127200,18.495,1221850,801,371128,3304,2177310,214.88,1041600,314.04,364000,58.5,2580700,91.94,2920600,308.7,517945,156.4,501705,336.27,1389500,203.8,1354772,60.62,1815500,130.9,2357300,42.37,573932,8.777,20401456,21.65,4656500,15.68,9381741,918,167523,747,1123672,15.35,2579387,105.47,3170700,876,64668,185.8,931800,748.15,626200,61.1,1933200,56.76,8376900,59.02,186231,295.63,100000,65.94,2356500,204,3268130,75.3,2795605,261.16,383700,336.65,3968800,95.27,2318200,76.57,1402200,86.82,3156700,202,1268897,45.78,6968800,147.58,1379600,258.14,3152600,3356,3179027,132.37,980900,473.1,7770028,13.17,52885000,618,276425,40.09,5578600,1218,558233,306,892141,41.07,11446600,278.73,653800,273.87,1270400,46.92,3604400,960,187562,414,654153,240.01,1120100,65.5,2329424,175.4,1208591,808,1186346,60.76,6886945,1810,195500,65.65,2313300,43.28,4519200,24.06,302100,3865,51097,64.73,2384100,738,140436,47.66,858122,2476,2474843,98.38,504600,65,1009723,452.5,246305,260.36,1570900,395,590942,80.87,3816400,53.28,3143700,619,606318,72.8,11732758,19450,80579,70.2,1644199,341.07,1498700,126.4,1228600,19550,6933,293.44,4693100,79.96,5949700,327,1433738,572.56,2356500,34.6,2288200,911,479926,127.12,7589800,46.95,4795000,135.37,551900,58.3,2810733,346.55,22388740,82.95,4467100,72.78,12089700,235.5,1288618,2455,1621107,323.64,50899300,323.44,88632100,128.87,2084200,309,1453020,74.02,2017400,1470,437175,184.8,1396865,192.93,971300,442.6,579418,802.32,2252900,165.2,757212,1795,9012873,941.75,232300,25.69,10284000,81.57,2749900,58,5853265,16.18,47994300,214.6,2144732,515.85,1240900,351.07,6316600,221.6,582909,69.98,356900,2.01,0,500,869355,479,671213,112.6,10061908,137.57,1284800,314.73,452500,1600,2018475,2195,330179,3590,599697,374.5,24328034,284.73,2364000,314.4,679610,258.4,86926,226.3,364455,358,1892175,74.88,3572700,191.02,3663400,21.36,21491200,24.32,22657500,2330,93016,22.98,4164800,1050.6,17698053,75.5,1431500,835,294143,17.79,8328700,1322,1550917,186.75,1341900,368.5,293455,158.6,9232016,429.82,274930,237.88,2181900,3065,80358,834,1184801,162,176239,203.68,3035700,422,606704,391.2,9772631,18.035,5535468,304.48,2825300,135.4,2528411,155.96,2274700,2054,577868,1486,33662,766.68,660800,392,440922,173.65,533000,69.2,3375000,33.55,4752933,1029,1879632,10075,269736,329.5,968256,3244,3467071,3218,3448016,2390,880548,758.5,458195,105.55,1701800,937.6,3187066,22.1,8812060,118.8,3892348,35.83,62203300,648.07,1921900,28.04,4576300,544,1796512,39.13,5149300,25.06,22284536,62.3,1657350,231.92,1438900,79.46,2269700,85.66,2698300,5.509,46451373,578.87,1684800,235.38,744700,194,1783663,4592,748152,80.35,9700111,248.35,1070100,47.54,1266923,24.23,3800500,225.6,798196,133.54,1168600,1122,492346,172.03,1103900,203.98,1062900,114.65,6359300,73.84,25969579,640,387914,570,72954,134,897663,711,186599,566,1159779,1040,36126,173.62,578000,1959,544450,132,1372486,206.67,10275300,303,8877200,1276,5259853,143.2,525656,213.5,10601744,83.49,3798400,27.05,19179700,298.35,162567,18.37,14223300,195.46,3898500,309.9,7549185,25.44,12690400,213,845472,20.68,4458100,120.81,4734700,1145.89,944200,1572,55590,106.01,4303900,26.52,15378100,37.53,5199600,1015,666922,72.61,17451200,66.15,5383500,17.03,46709500,107.95,869000,594.5,3160599,191.5,872800,131.08,15138300,241,11909748,269.83,905400,276.33,1602100,484.16,460600,29.75,2617900,90.68,105398180,1109.9399,4181500,187.5,11076555,452.41,1615900,68.48,1561600,238.1,3330300,128.55,482904,151.93,9691500,575,807250,8828,2117600,177.51,4518200,34.36,7179100,67.63,4986400,59.01,1543100,1002,419798,47.01,5626100,129.56,4446900,546.47,3132600,135.06,888200,250,161888,304.12,1372800,63.34,4157700,58.22,1645576,619.3,381010,310.45,4189600,21.7,6109979,51.83,9605200,889.28,829200,485.67,473600,331.75,1582600,56.53,9100900,105.35,9482900,160.2,210121,2055,524700,75.74,3305700,193.2,1193929,34.14,6515900,4565,186438,114.42,830000,67.15,1989600,329.4,7515582,163.88,629100,28.01,1649425,617.93,675100,182.02,2158400,171.54,2605800,863,6135068,264.8,7849605,1432,642662,74.82,5668300,58.34,9621300,146.77,1602500,186.5,2133178,204.5,777537,24.16,7904000,190,1594400,908.61,559700,246.5,2634164,569,110889,105.66,22225500,24.75,6726600,580.4,2389713,83.43,11667900,165.43,5561000,562.92,617900,476.99,28019800,369.51,1883100,180.8,2191004,172.19,19112700,42.23,1975000,191.58,830600,33.39,4419500,1506.02,220100,161.6,2308926,884,185957,540.2,214153,315,1043709,212.8,863898,355,283903,1552,46488,146.6,745638,18.35,17977600,15.04,4227833,89.14,3447600,238.33,308300,84.83,7916800,86.27,8176100,49.6,4260407,104.4,35122600,1123.5,7701936,43.14,3004400,63.68,11527200,569.42,919500,5.228,8582830,825.31,1456000,163.81,1628800,289.06,1022500,111.48,3625300,129.93,885900,156.25,1364800,177.82,320600300,7453.3799,18800,604.8,12504845,29.06,642200,25.41,3336200,191.02,3214000,13925,492203,56.72,7260000,175.2,2389669,1145,16391,134.33,2066300,70.88,3956200,72.85,7564000,48.31,6389700,144.5,13639991,367.2,254599,13.98,4086277,197.03,29595000,101.38,4511300,556,302395,88.44,2263600,1968,79328,41.41,7738500,43.7,396587,828,132682,241,2741697,36.68,479361,186.27,6035600,,0,474.5,716042,164.34,796500,112.11,2832400,104.92,3225900,214,268587,15.73,29890700,444,3835167,114,5798000,82.16,1304600,146.11,8954000,207.2,979422,175.8,851741,25.72,39130300,84.69,1124100,148.49,10477700,226.41,2361300,852.04,765700,738,94551,313.5,6730995,125.71,2286200,669.5,1524050,95.2,6288680,365,499103,201.26,545600,127.39,3158000,3072,88077,157.41,7287100,192.59,1889600,540,395518,518,753182,106.03,1180600,89.5,901200,328.85,884600,243.89,813800,602,38885,99.6,2859100,1852,17926,36.41,8341700,113.8,3947863,1060,4979903,55.31,2315702,272.33,877500,4856,227636,1304,1608832,985.2,3147805,134.13,1791600,173.44,761300,242.5,1252677,83.7,424244,450.14,1055000,61.22,11065200,163.3,7758100,48.56,1026200,180.2,1512132,411.4,2346294,1776,213256,266.41,5202100,2195,136314,71.07,1187300,787.32,1200400,3059,6131560,25.42,10966600,2405,21019,78.62,525458,293.5,311671,5400,1651852,154.54,1053200,5870,1745541,364.5,1068200,255.8,812400,2126,38832,536.8,2892655,34.7,1079653,391.3,834600,61.22,2328600,,0,446.41,755900,336.2,1444562,176.5,4531100,1045,36425525,570.5,1097347,217.09,1494900,3410,38199,408.7,2747123,172.15,5511700,105.57,2054500,43.41,1472173,286.3,380240,687,341732,501,391924,9.036,22070538,86.39,2530813,204.85,1286031,193.3,772000,322,15829296,85.91,9265300,90.74,8979600,1402,305264,648,182371,381.8,2989011,59.9,3593670,80.1,1994305,1087,4505307,85,1737778,693.4,2370945,139.3,2493532,1.548,0,2766,16559063,42.53,1133941,342.65,1452400,227,1129454,100.38,4114200,35.9,13234500,2420,765663,1051.5,2200975,658.5,2534580,1262,7808066,340.29,266300,401.61,1218000,171.2,687969,89.29,5363600,324,621973,85.77,1216400,185.13,1368100,494.19,1136600,226,462566,198.8,0,6775,107587,92.47,3382200,94.8,13060287,249,1921905,188.2,6751,2151,2781713,1584,301073,150.7,1487258,1601,4527218,267.79,577900,1292.5,2803495,10.54,19701000,9.047,3946400,164.25,1167600,19.346,2517052,116.09,1701800,132.18,1863200,223.75,913395,78.8,4501463,977,174891,2808,611564,34.96,5106900,70.73,2022300,63.51,2579500,4132,987893,70.34,292100,76.51,2648600,375.08,1374900,92,902830,75.91,3981000,25.86,44336200,46.39,3789100,373,1931080,3890,139268,246,2241982,1352.54,283900,497.77,274900,149.04,2529000,65.85,2047000,222.26,1583000,227,2740810,1642,319806,58.82,314349,167.67,2833700,46.32,7575600,112.8,1375544,86.58,6520100,42.82,2320432,591,187012,93.7,1842653,152.39,5639100,187.42,1109600,597.78,1803400,360,502187,206.9,6278400,616,987323,864.41,168300,107.68,3269300,171.06,1349100,72.9,8159498,80.85,1167900,238.6,2057487,101.13,1691000,186.7,1282726,293.7,1708600,317.5,675732,445.1,24077696,419.4,71915600,57.14,3503000,418.82,1242800,39.09,13823600,56.17,3513354,241.84,1142000,103.4,25110473,161.77,7406700,82.92,1150600,470.69,436500,98.91,8935600,83.69,18482200,63.15,5302763,36.08,2454200,243.74,645700,97.85,4851472,521.02,746400,4552,2799514,52.2,998020,326.28,6149100,229.13,2582500,94.54,5840200,810,1100100,90,208897,272.5,459685,48.91,10153100,536.5,2445556,1210,1597711,334.53,5854300,611,204129,762,69217,28.75,15698900,28.98,1699814,174.1,2646100,103.96,2780600,292.72,846200,25.97,2095329,92.52,72638958,465,99916,98.6,39697,97.2,634649,223.02,1073200,255.68,701400,429.82,1550100,170.84,3865100,380,227188,79.44,3756800,10.56,6948100,652.2,1411373,40.59,24375300,206.08,758400,412.54,574700,,0,22.96,31113400,233.69,5326500,155.41,5467700,111.22,1975400,2750,300562,204.59,2830000,85.1,12966400,1180,1753519,365,2400295,216.23,1632100,59.37,5778400,107,20212900,457.2,445563,304.5,7717629,,0,77.92,1745800,179.58,1414200,280.84,579400,2840,311376,320.62,670900,390,1016358,22.14,4855300,127.47,3599300,80.39,4980300,114.51,14434600,350,1452510,141.51,1695800,154,2409600,22.42,1732036,97.07,1856400,249.31,671200,289.73,3319500,127.89,6021600
+26/11/2025,358.5,1280000,154.37,3294300,314.6,8677713,2847,14614565,277.55,33431400,227.66,5920800,203.8,4418673,2124,954937,53.42,1580505,116.74,5112200,128.54,5473800,46.94,710754,16.455,4044877,94.4,1587800,247.85,2389100,35.55,1642693,317.52,3025000,257.92,5253100,60.55,2159200,3186,436116,254.33,1711800,158.85,655493,301.38,4686400,1340.2,40714,106.02,1135300,13.91,4373200,110.55,1825300,47.48,0,255,653246,4800,947696,165,496830,76.04,3134100,204.85,680047,228.52,265700,533,894666,248.52,1011000,89.45,2917900,126.91,3060200,222,86524,147.23,1568000,213.87,1373500,165.67,677700,42.45,0,373.4,451223,1286,488576,249.97,8791100,8.62,18501600,214.24,43270200,196.28,1677900,344.57,2333100,453.47,387100,181.24,1941700,229.16,38497900,127.65,5995000,2728,833119,104.4,576991,352.61,654700,66.33,2339100,24.67,5179300,191.5,0,258.96,725700,138.72,6443400,130.27,2637800,76.83,1455900,53.57,2264100,132.61,2806700,233,228569,158.8,626524,1528,102902,1040.97,1572400,288,1123767,175.74,715200,521,1329744,642.4,3933299,650.4,9689504,181.87,608700,397.57,28693000,172.22,635900,129.85,1515800,533.17,444900,363.97,1679900,14148,2008651,3967.95,67900,186.92,7644500,1644,13037300,1132,1172079,52.99,32045600,649,85890,225,92716,49.63,1501700,422.95,55231292,44.62,1891712,4357,5809892,18.91,7170000,30.36,2326719,140.4,1714482,147.4,10078251,18.6,6531226,80.98,5607900,685.5,1512400,232.5,1185420,193.9,1243800,92.06,300311,22.52,3698100,798,4185000,28.64,3232900,96.48,1115900,8720,51007,881,67448,396.5,571210,181.94,1482900,111.39,3075100,3726,688842,4911.8501,283700,49.53,5567500,111.75,1893700,1040.0601,561000,396.4,9548351,169.25,6164375,87.4,515763,49.25,11373500,496,136734,77.5,990157,132.6,2018754,72.34,2653974,49.69,0,2140,733036,278,293859,623,154535,452.7,19997907,280.6,4474784,227.59,566100,1197.5,956081,332.2,1366807,566,210377,511.23,3686700,80.45,1365300,1282,109377,691,413994,69.4,550991,100.96,5310100,181.35,27529325,392.4,8887644,1398,51039,27.18,720210,2808,943725,144.92,3117000,72.71,1231300,1136,942699,340,360853,102.5,11384100,13.195,2169597,17.82,8629500,213.14,1808700,132.9,263317,54.36,6536600,573.73,1995100,297.9,946500,425.6,408631,34.45,3728288,258.12,529400,162.21,1116100,2934,184461,6910,142673,3784,476421,90.55,2768600,1796.5,544690,128,766731,306.35,1396700,144.4,1143700,78.41,1816900,53.98,3514300,4980,33177,84.55,1906600,481,3061557,159.54,892900,112.8,863187,199.81,1416400,278.35,1103100,168.48,718000,3665,43100,80.04,4049300,383,222230,107.75,1633000,26.57,24225500,297.5,2866828,280.87,1439700,34.03,23495600,497.11,595900,75.27,1726600,166,50968346,39.46,6691200,39.95,2629600,81,1299214,217.47,2431500,64.24,565302,77.94,3789600,87.09,5066000,368.53,1246900,293.34,504700,30.24,7140100,2371,2960467,38.75,7994800,106.03,830400,2747,1568428,119.66,5111300,178.94,351000,228.15,8506600,135.6,836142,501.54,2213800,38.74,3024758,76.07,15972600,67.82,3287100,35.3,10105700,184.6,1779800,235.4,26286057,26.39,4458200,77.05,4471200,66.65,2062300,519,626591,128.2,2092883,79.86,7976100,149.51,7578900,5120,78727,22.94,8723100,62.54,3669800,64.27,8122000,195.98,3646200,69,2576500,221.5,326091,30.63,3347547,4952,186285,39.44,4048500,158.4,3458300,469.87,5473600,1126.8,165905,87.19,3074400,133.26,16424900,155.5,37201,108.77,3118400,122.05,566763,1716.5,3716024,189.69,869600,156.76,2571100,44.79,1442851,228.46,4135300,103.43,10130200,1672,659576,158.91,1705100,109.75,4094700,1100,187702,18.22,4694400,75.4,1562208,171,9003178,186.19,768000,23.91,10506200,5480,586599,415.59,497000,180,1311600,720,1127665,575,66344,24.15,2556960,136.78,1048600,27.65,4643109,37.15,0,123.43,3374400,120.1,536800,36.4,7695300,62.53,3665300,201.92,1627200,82.49,3016200,274.99,1281400,100.14,1305700,18.34,756579,807,247017,3462,3550862,212.7,1542400,312.03,320300,59.11,2506500,93.7,2640600,313.1,302306,157.6,728572,338.52,1691000,205.6,1795115,61.25,1467500,131.44,1484500,42.65,500805,8.83,17711380,21.83,5721487,15.986,8440055,916,480821,772.4,4649688,15.525,3450840,106.2,2650300,890,37300,184.69,552000,750.41,476400,61.58,2186600,59,5671300,59.06,198965,294.24,88100,66.7,1544000,207.5,3040613,76,10111619,262.12,264300,341.69,2474500,96.55,1902100,77.11,1399700,86.75,2176000,204.5,352024,46.57,5576200,147.36,1318500,257.62,1246700,3313,4348700,133.29,936600,483,4912423,13.19,44942200,623,266486,40.3,6343500,1229,393299,308,525341,42.15,13339400,277.41,451300,275.83,1024400,47.36,3776900,981,742333,420.5,514463,238.22,908100,65.3,1423403,177.2,2393751,807,981002,60.8,7883189,1797.27,112500,65.38,2180100,43.33,4115900,23.82,259000,3875,25629,65.05,2159500,739.5,171212,47.66,0,2604,872736,98.57,548700,65.1,1379903,456.5,170292,272.21,1903800,402,568660,80.55,4527000,53.23,2171900,615,1228255,70.4,3937665,19760,59998,70.4,1817637,340.04,693400,127.05,1185900,19400,10337,296.62,4113700,80.63,3091600,321,3412692,589.72,2223800,35.27,2352400,924.5,533360,127.51,5825300,47.17,3880600,134.87,557800,59.5,1989932,350.05,39064971,83.6,3515900,72.81,7704300,233.5,734802,2505,139824,320.28,29839600,319.95,51373400,129.86,1103600,319,1958111,74.97,2215700,1561,1087096,186,3655156,194.79,818400,455.8,443261,816.01,1862500,168.2,466597,1814,10807792,945.1,221200,25.79,7935700,82.67,1711100,56.4,2592622,16.27,33297800,204.6,4472193,514.76,1056200,355.47,4517300,220,437559,69.76,447762,2.01,0,502,446186,485.5,444355,113,10668570,137.39,1056000,314.31,229900,1560,1612713,2200,125673,3610,834836,370.8,20777451,285.77,1870700,317.2,1913804,257.6,56959,225.6,258268,379.6,1732349,74.8,2528500,189.99,3120900,21.53,19609800,23.98,22163300,2365,49719,23.23,3109900,1064.4,35711938,75.25,943600,842,398009,17.74,4808300,1328,4875219,188.2,1061900,367,224146,159,987619,428.47,325525,245.99,1993500,3110,1030995,834,3323077,160.5,1317568,204.63,1968200,430,643132,399.2,18017707,18.27,7583488,303.21,2196400,133.6,607208,156.29,2286800,2062,693711,1512,33218,755.96,426200,395.5,354354,173.76,406200,69.78,1351800,34.79,4244723,1135,2854262,10175,453124,337.5,2517908,3246,1996546,3277,1123781,2398,742511,760,447462,105.65,1403500,945.6,1587912,22.395,5814050,121,3766329,36.81,54563400,629.13,2283300,27.93,3963500,546,1585573,39.36,3301200,24.57,82081278,63.9,2668367,231.8,1265200,79.87,2230100,86.22,1494200,5.584,38626450,574.23,1158900,231.25,637900,191,3439454,4638,748169,81.25,9120918,248.99,725700,48.05,1573366,24.53,3556100,228.2,1587963,135.86,1238100,1136,790515,173.4,852100,207.23,877300,116.29,3488400,76.74,23262853,672.5,468186,574,39247,135,892617,723,199158,572,808708,1052,73447,173.92,540300,1964,540393,134,1806877,207.56,6729000,307.64,7910900,1276,3376950,145,817435,214,1360595,83.6,2312500,27.68,11864200,298.85,198482,18.4,10410100,196.19,1641200,303.2,16586144,25.6,9517900,217.5,964032,20.62,3475700,120.83,3429500,1159.0699,1125700,1596,46321,108.29,7267300,26.95,10980200,38.2,4839100,1004,437456,72.88,11795100,67.03,5379700,17.22,46265500,108.26,689700,612.5,12436112,190.36,760800,131.28,14129600,245.5,38311249,268.27,605100,276.14,856900,493.4,591300,29.58,2397300,93.8,237528005,1104.34,3093700,190.4,15486697,454.16,1299800,69.18,1578700,241.61,2303300,129.65,405355,155.14,8398100,579,2857390,8890,1364099,181.94,3840000,35.06,4766200,68.25,3493500,59.61,1847800,1016,284321,48.42,6193000,131.05,2763600,544.93,2185300,135.51,707600,255,277262,304.65,1240900,64.42,2880400,57.5,1189659,625.4,287616,312.4,2786600,21.86,8944586,52.57,6266100,883.71,617000,487.13,548200,326.27,1420800,57.21,6893300,105.02,5249600,159,188474,2033.3199,377900,76.33,2552700,194,354910,34.78,4340700,4650,161834,115.5,812000,67.3,1605900,344.2,12455871,164.2,626500,28,1166354,622.5,445300,182.7,2275600,170.8,2031600,868.8,2349949,269.3,8619770,1454,496474,75.04,3353600,58.69,5909700,148.33,1286700,186.7,1268077,206,626850,24.26,6621900,191.74,1253600,924.95,603700,250,2465409,579,227383,104.63,12624000,25.01,6495400,594.8,2031907,87.72,15019100,167.94,4844200,562.74,575100,485.5,25709100,369.5,1670200,177.2,789982,175.64,20016500,43.15,1238600,190.24,649900,33.22,3000000,1486.55,126200,159.2,3376991,892,190754,540.2,0,318.5,694286,215.8,918099,364,88740,1566,27616,146.2,429693,18.33,11092800,15.235,3717811,89.98,1785400,238,296700,85.54,6550600,90.52,7259100,49.5,3537119,106.14,27951000,1134.5,16152788,43.76,2770700,64.33,13791000,567.11,445800,5.224,8608646,802.72,2007100,168.54,1340400,290.03,951200,109.25,5036900,131.37,626300,159.13,1077900,180.26,183852000,7566.6699,15000,618.4,38696471,29.32,640000,25.58,3115100,193.76,2836000,14120,571705,57.14,5129900,181.6,2842403,1145,78270,134.91,1460200,71.51,4007000,71.5,11208700,49.64,8294200,136.8,1670234,373.9,329193,14.08,3722618,204.96,26544100,101.51,4032700,567.5,1329091,88.57,1682800,1964,51241,41.42,7116400,43.7,0,843,1172755,236.8,615024,36.68,0,185.35,5915200,,0,476,753458,160.82,671600,111.41,2203500,104.95,2205500,216,216657,16.01,24983100,456,3289942,115.8,7850800,83.25,1529200,147.98,5180600,217.2,1829756,177.4,1533395,25.71,33461000,84.6,1003600,148.25,9238500,229.15,2824200,861.49,642000,750,204511,312.5,489436,127.59,1429100,690.5,4498321,96.35,12479741,373,532429,203.49,498900,128.16,2183000,3120,131247,156.49,4172200,191.88,1516900,543,410928,528.5,1648524,106.08,1080400,90.59,707000,326.8,662100,244.27,477700,609,58135,99.89,1400100,1920,25304,36.71,5127100,114,2324451,1081,3486879,55.4,1806526,274.21,922800,4888,542203,1301.5,4116457,986.8,2286040,134.96,1128400,173.46,739200,256.5,2673320,82.86,359784,460.43,1009000,61.83,8335300,165.14,7967700,48.1,1029400,186.2,2637803,415.6,1461981,1802,135253,265.71,1517900,2210,118095,71.26,1488000,784.61,871700,3028,7803579,25.45,10417500,2430,20092,76.24,913747,295.5,304020,5461,5710174,155.75,769600,5892,2313124,371.22,643400,255.04,606000,2151,44895,539,3599001,34.35,961251,393.99,895800,61.5,1927000,,0,446.08,532500,336,6497307,177.69,2193800,1058,27451942,573.5,1830116,217.37,1228600,3415,33380,411.2,5731150,173.19,3564400,104.66,1433600,44.11,1552405,289.1,424075,712.5,2203077,507,343588,9.213,22532248,86.23,1598183,206.7,1239164,194.79,756200,327.2,7938205,86.7,7602600,91.8,6697200,1409,785253,660,109959,385.2,6079723,60,8266859,80.4,3329904,1064.5,5581331,86.1,1462979,705.8,4756522,141.9,3213021,1.548,0,2766.5,12831725,42.53,0,343.39,1174300,228.1,689041,103.18,1997000,35.66,9754200,2434,1441862,1070,1643489,678,938028,1263,1366950,340.56,231400,409.68,1603000,176.8,1205750,90.24,3490300,330.5,334242,85.27,988100,185.56,1180100,495.61,1041700,224,1825143,198.8,0,6770,79878,93.79,2725200,97.3,6402472,250.8,4673860,187.2,6529,2192,7205839,1598,266110,152.2,4637904,1645,9008239,266.85,431600,1361,5620542,10.32,11528600,8.93,2104805,166.62,841600,19.588,2351807,117.66,1051700,134.89,2145300,227.3,772474,80.2,5775879,988,395730,2852,1902733,35.78,3750400,71.83,1706900,65.34,2966600,4134,1817970,71.06,0,76.95,1938800,372.29,2021100,93,390832,75.9,3219600,25.82,27713000,46.61,2860000,372,2207479,4010,196316,249.5,1329915,1355.01,239100,497.68,333500,148.03,1816100,64.63,1472200,224.73,1533000,231.5,1795217,1616,248744,57.48,251381,179.38,3744500,46.24,5988200,113.2,901770,89.8,7927600,42.94,3217888,600,175672,95.5,1711727,153.13,4373600,193.37,873700,593.25,2059900,367,841342,206.73,4002900,604.5,2274224,862.91,89200,110.7,2274400,173.13,674900,74.4,9369545,81.27,1024100,238.4,942346,102.09,1401000,187.8,1759151,294.52,1094700,324,692942,453.4,21254233,426.58,63463000,57.91,2527800,419.64,930600,39.11,12017400,56.66,3913265,243.63,1026800,101.6,46797691,165.35,7346300,83.04,905400,465.96,257400,101.59,5216600,85.66,20448700,63.83,4413992,36.09,2253300,244.18,425300,99,6600734,535.16,508100,4521,4447837,51.8,1348556,329.71,5504200,230.66,3233700,95.67,4685800,814.97,787000,90.72,275989,280,318773,48.95,4452700,545.5,4034773,1225.5,1385770,333.79,4309900,610,101754,765,204389,28.83,10995800,29.35,1435136,174.47,1759900,101.27,1708300,295.08,718600,25.97,0,94.08,124769669,468.5,1317876,98,26604,97.06,628896,223.89,967500,252.67,680500,432.17,1152100,176.8,2937800,383.6,261289,80.08,1985400,10.64,6559600,647.2,1185791,40.88,15186100,207.75,680300,407.14,628600,,0,23.88,40581600,215.34,12125700,157.74,4853800,112.24,1324900,2754,444082,206.25,2292100,85.56,9304300,1197,690028,380.5,765074,217.35,1811300,60.22,5095600,109.1,17783300,459.4,514414,301.7,3695511,,0,77.64,1191800,181.12,968900,277.14,441100,2837,877368,321.23,527800,397,843527,22.26,5439500,129.46,1946600,81.25,2850700,114.77,11650600,353,772241,141.12,1442600,153.8,1833300,22.42,0,97.55,1734900,250.5,507700,251.97,9823400,127.69,3199000
+27/11/2025,362.5,821201,154.37,0,311.2,2736013,2826,1523613,277.55,0,227.66,0,205.6,2640499,2148,452587,53.72,1077464,116.74,0,128.54,0,47.36,667907,16.5,1962365,94.4,0,247.85,0,35.67,740486,317.52,0,257.92,0,60.55,0,3182,295129,254.33,0,159.6,364233,301.38,0,1345.8,35884,106.02,0,13.91,0,110.55,0,47.48,0,252.5,351661,4815,426177,164.54,298488,76.04,0,204.15,594470,228.52,0,540.5,854205,248.52,0,89.45,0,126.91,0,222.5,122719,147.23,0,213.87,0,165.67,0,42.45,0,371.8,327977,1274,502004,249.97,0,8.62,0,214.24,0,196.28,0,344.57,0,453.47,0,181.24,0,229.16,0,127.65,0,2690,321619,106.6,188004,352.61,0,66.33,0,24.67,0,191.5,0,258.96,0,138.72,0,130.27,0,76.83,0,53.57,0,132.61,0,237.5,218237,162,483239,1548,89209,1040.97,0,282.5,442312,175.74,0,519,402078,642.8,1506350,653,4028016,181.87,0,397.57,0,172.22,0,129.85,0,533.17,0,363.97,0,14012,1037265,3967.95,0,186.92,0,1654,10521938,1145,833193,52.99,0,653,82689,227,1167151,49.63,0,429.95,26966929,44.62,1432303,4340,1541390,18.91,0,30.62,1225487,140,490427,149.3,7448902,18.525,3479907,80.98,0,700,1085547,237,1353387,193.9,0,92.34,145415,22.52,0,803,948210,28.64,0,96.48,0,8850,22377,885,129552,397,505971,181.94,0,111.39,0,3786,201811,4911.8501,0,49.53,0,111.75,0,1040.0601,0,407,8621552,170.95,3295839,87.9,423030,49.25,0,499,147618,77.4,501785,132.8,1783547,73.39,2130568,49.45,230023,2140,257491,284,323692,630,111571,447,33507623,283.4,1231450,227.59,0,1173.5,980895,334.4,613940,566,108081,511.23,0,80.45,0,1286,47215,688,469462,71.1,654707,100.96,0,180.6,8611667,397.6,2665590,1400,40989,27.26,519247,2858,285783,144.92,0,72.71,0,1164,615055,343.4,365047,102.5,0,13.225,980867,17.82,0,213.14,0,133.85,163862,54.36,0,573.73,0,297.9,0,455.6,482925,33.97,1725696,258.12,0,162.21,0,2964,70365,6940,62789,3784,252310,90.55,0,1839.5,647006,130.2,411338,306.35,0,144.4,0,78.41,0,53.98,0,4975,23999,84.55,0,485.5,703316,159.54,0,111.4,1231138,199.81,0,278.35,0,168.48,0,3730,51560,80.04,0,391,256053,107.75,0,26.57,0,291,236399,280.87,0,34.03,0,497.11,0,75.27,0,170.7,13829664,39.46,0,39.95,0,80.5,1178831,217.47,0,64.96,334170,77.94,0,87.09,0,368.53,0,293.34,0,30.24,0,2375,3637706,38.75,0,106.03,0,2738,356109,119.66,0,178.94,0,228.15,0,142.8,700966,501.54,0,38.93,1728611,76.07,0,67.82,0,35.3,0,184.6,0,235.2,5097258,26.39,0,77.05,0,66.65,0,520,3182282,131.7,1244682,79.86,0,149.51,0,5150,50275,22.94,0,62.54,0,64.27,0,195.98,0,69,0,225.5,984580,30.545,1695394,4948,148976,39.44,0,158.4,0,469.87,0,1134.2,88469,87.19,0,133.26,0,157,82582,108.77,0,122.3,397935,1742,2535355,189.69,0,156.76,0,45,816689,228.46,0,103.43,0,1687,327157,158.91,0,109.75,0,1112,150204,18.22,0,76.4,915959,176.1,3564209,186.19,0,23.91,0,5450,276261,415.59,0,180,0,736.5,1132789,588,211770,24.15,1199289,136.78,0,27.53,2194860,37.04,665566,123.43,0,120.1,0,36.4,0,62.53,0,201.92,0,82.49,0,274.99,0,100.14,0,18.52,473300,811,157047,3480,1319300,212.7,0,312.03,0,59.11,0,93.7,0,313.1,213138,161.8,552768,338.52,0,207.2,1009745,61.25,0,131.44,0,42.55,404874,8.9,10788825,21.75,2618912,15.93,5003577,930,142044,767.4,2638816,15.33,4907081,106.2,0,893,17864,184.69,0,750.41,0,61.58,0,59,0,59.24,122002,294.24,0,66.7,0,208.5,1445655,75,9875797,262.12,0,341.69,0,96.55,0,77.11,0,86.75,0,206,391343,46.57,0,147.36,0,257.62,0,3324,682707,133.29,0,485,2169971,13.19,0,632,917691,40.3,0,1227,274430,307.5,895401,42.15,0,277.41,0,275.83,0,47.36,0,988,80390,420,415017,238.22,0,66.6,1832718,175.5,2024944,815,1188086,60.8,0,1797.27,0,65.38,0,43.33,0,23.82,0,3900,32317,65.05,0,761,219314,47.36,408029,2584,393890,98.57,0,65.8,570097,469.5,200704,272.21,0,400.5,559684,80.55,0,53.23,0,626.5,815551,71.3,3066412,19540,45591,71.6,1152108,340.04,0,127.05,0,19700,4252,296.62,0,80.63,0,330.5,3918120,589.72,0,35.27,0,944.8,546322,127.51,0,47.17,0,134.87,0,59.9,1503782,356.7,47861217,83.6,0,72.81,0,236,725186,2595,113460,320.28,0,319.95,0,129.86,0,321,758288,74.97,0,1559,330493,186.2,2377948,194.79,0,481,1439499,816.01,0,168.6,421842,1802,8413945,945.1,0,25.79,0,82.67,0,57.35,1918877,16.27,0,208.4,2799115,514.76,0,355.47,0,220.6,201285,69.5,286465,2.01,0,507,246015,489.5,562828,112.4,4303251,137.39,0,314.31,0,1570,245721,2215,77930,3570,279126,370,5348793,285.77,0,323.6,475208,258.8,49189,226.5,157114,380.6,1051457,74.8,0,189.99,0,21.53,0,23.98,0,2370,308331,23.23,0,1065,22059489,75.25,0,849,77478,17.74,0,1342,564213,188.2,0,366.5,212426,160.4,976324,428.47,0,245.99,0,3090,151049,839.5,1995475,161.5,438553,204.63,0,432,969757,396.7,9429393,18.215,2877643,303.21,0,135.6,511126,156.29,0,2076,335168,1524,20533,755.96,0,396.5,215158,173.76,0,69.78,0,35.71,2730254,1141,1387645,10105,181494,344.5,2002695,3196,809219,3200,4987591,2396,226594,767,366886,105.65,0,946.8,944648,22.485,2922157,122.4,3077494,36.81,0,629.13,0,27.93,0,548.5,1290035,39.36,0,24.57,0,64.9,10580636,231.8,0,79.87,0,86.22,0,5.576,25302568,574.23,0,231.25,0,180.6,6304589,4634,461007,82.45,12604962,248.99,0,48.05,1611608,24.53,0,231.6,821545,135.86,0,1136,145626,173.4,0,207.23,0,116.29,0,77.16,11826522,694.5,499607,577,54125,134,1452827,726,222770,571,708914,1052,20618,173.92,0,1944,666762,133.4,1050636,207.56,0,307.64,0,1280,864034,147.2,549946,214,3983605,83.6,0,27.68,0,296.2,115442,18.4,0,196.19,0,307.1,2326135,25.6,0,222,678508,20.62,0,120.83,0,1159.0699,0,1606,37561,108.29,0,26.95,0,38.2,0,1028,193090,72.88,0,67.03,0,17.22,0,108.26,0,605,11533041,190.36,0,131.28,0,246.5,26454374,268.27,0,276.14,0,493.4,0,29.58,0,96.6,255834317,1104.34,0,187.6,6764136,454.16,0,69.18,0,241.61,0,130.55,308972,155.14,0,582,271205,8862,577858,181.94,0,35.06,0,68.25,0,59.61,0,1022,396666,48.42,0,131.05,0,544.93,0,135.51,0,256,373287,304.65,0,64.42,0,58.13,1080720,627.4,157842,312.4,0,22.32,4319700,52.57,0,883.71,0,487.13,0,326.27,0,57.21,0,105.02,0,162,165449,2033.3199,0,76.33,0,198.4,295316,34.78,0,4705,104476,115.5,0,67.3,0,350,21018147,164.2,0,28.27,900295,622.5,0,182.7,0,170.8,0,880,1297140,272.1,4169213,1452,158440,75.04,0,58.69,0,148.33,0,187.7,706330,210,713531,24.26,0,191.74,0,924.95,0,252.5,5168564,583,222991,104.63,0,25.01,0,593.8,995579,87.72,0,167.94,0,562.74,0,485.5,0,369.5,0,180.6,872023,175.64,0,43.15,0,190.24,0,33.22,0,1486.55,0,161.6,7436799,900,266309,544,86501,321,1342348,217.8,930649,365,25831,1570,58658,148.4,363871,18.33,0,15.285,3159675,89.98,0,238,0,85.54,0,90.52,0,51.4,4118590,106.14,0,1144,9592897,43.76,0,64.33,0,567.11,0,5.254,3983564,802.72,0,168.54,0,290.03,0,109.25,0,131.37,0,159.13,0,180.26,0,7566.6699,0,632.4,15526814,29.32,0,25.58,0,193.76,0,14115,227729,57.14,0,182.9,1629374,1140,4387,134.91,0,71.51,0,71.5,0,49.64,0,138.9,749320,372.6,141269,14.1,1745571,204.96,0,101.51,0,583.5,369617,88.57,0,1968,32523,41.42,0,44.62,400480,860,190518,242.4,1230105,36.95,240282,185.35,0,,0,476.5,354232,160.82,0,111.41,0,104.95,0,216.5,141388,16.01,0,452.5,1671649,115.8,0,83.25,0,147.98,0,219.4,887251,178,621663,25.71,0,84.6,0,148.25,0,229.15,0,861.49,0,747,98728,312.5,302299,127.59,0,694,1611255,97.2,6900438,378.5,1352608,203.49,0,128.16,0,3158,81132,156.49,0,191.88,0,545,367734,552,2019824,106.08,0,90.59,0,326.8,0,244.27,0,608,51481,99.89,0,1950,31515,36.71,0,114.4,24440834,1091,6353317,53.78,2325508,274.21,0,4866,62801,1342,1228751,991.8,875975,134.96,0,173.46,0,278.5,2824885,83.12,247392,460.43,0,61.83,0,165.14,0,48.1,0,187.6,6027102,419.4,566027,1836,137176,265.71,0,2215,914945,71.26,0,784.61,0,3035,5036824,25.45,0,2455,13798,77.76,711731,294.5,443597,5355,1041402,155.75,0,5874,1765822,371.22,0,255.04,0,2113,26022,545.4,1706639,34.77,593229,393.99,0,61.5,0,,0,446.08,0,338,831363,177.69,0,1058.5,71113326,576.5,1629236,217.37,0,3410,44790,413.9,1834295,173.19,0,104.66,0,43.44,1295252,289,232381,736,364766,509,229164,9.241,15386600,85.89,983046,207,473852,194.79,0,329.2,4791905,86.7,0,91.8,0,1423,153059,658,137137,390.2,2470298,61.5,1745183,80,2438544,1072,2971436,85.82,718658,717,1759301,144,1882253,1.548,0,2753,4778729,42.74,667241,343.39,0,227.55,517418,103.18,0,35.66,0,2438,923569,1057,838173,690,284228,1259,592891,340.56,0,409.68,0,180.4,834730,90.24,0,329,569000,85.27,0,185.56,0,495.61,0,229,444846,198.8,0,6720,114036,93.79,0,98.85,3473750,254.4,2703901,191.2,4856,2202,3162857,1582,1064467,155.4,1259590,1666,2597256,266.85,0,1388,1622089,10.32,0,9.017,2176490,166.62,0,19.554,1241530,117.66,0,134.89,0,228.2,438443,81.3,3110532,1006,130856,2827,412732,35.78,0,71.83,0,65.34,0,4132,707419,70.92,174095,76.95,0,372.29,0,93.4,223309,75.9,0,25.82,0,46.61,0,374.8,582243,4050,192884,252.5,703486,1355.01,0,497.68,0,148.03,0,64.63,0,224.73,0,230.5,652054,1598,132114,58.62,162930,179.38,0,46.24,0,113.2,1434273,89.8,0,44.34,3912996,606,1064848,96.6,759065,153.13,0,193.37,0,593.25,0,368,953701,206.73,0,626,432307,862.91,0,110.7,0,173.13,0,74.6,3498514,81.27,0,240.4,673632,102.09,0,190.1,1333434,294.52,0,326,466152,455.2,7568753,426.58,0,57.91,0,419.64,0,39.11,0,56.45,1647962,243.63,0,103.75,12448907,165.35,0,83.04,0,465.96,0,101.59,0,85.66,0,64.12,2947408,36.09,0,244.18,0,99.5,8192889,535.16,0,4520,7433485,51.76,1214669,329.71,0,230.66,0,95.67,0,814.97,0,91.58,228180,281,179601,48.95,0,526.5,5873001,1236.5,588935,333.79,0,627,160594,761,102095,28.83,0,29.16,953375,174.47,0,101.27,0,295.08,0,26.25,1952112,94.26,37985363,469,30542,98.4,29688,97.18,257899,223.89,0,252.67,0,432.17,0,176.8,0,385.6,130575,80.08,0,10.64,0,666.2,542649,40.88,0,207.75,0,407.14,0,,0,23.88,0,215.34,0,157.74,0,112.24,0,2748,177912,206.25,0,85.56,0,1201,713103,386,246507,217.35,0,60.22,0,109.1,0,481.4,1005506,299.1,6125500,,0,77.64,0,181.12,0,277.14,0,2812,533613,321.23,0,393.5,521016,22.26,0,129.46,0,81.25,0,114.77,0,355,582595,141.12,0,153.8,0,23.12,502918,97.55,0,250.5,0,251.97,0,127.69,0
+28/11/2025,365,727081,153.5,1531600,310.8,1717023,2851,2433055,278.85,20135600,227.7,2655600,207.2,2306040,2136,479974,53.02,1736898,116.99,2522300,128.9,2572400,46.62,824849,16.52,2316745,93.92,897600,250,1493700,35.65,1126498,320.13,1802200,265.34,2589700,60.74,1139800,3172,468856,255.3,975300,160.4,291454,303.34,912400,1340.6,43591,106.35,516800,14.06,2200700,110.31,1140400,47.48,0,252.5,541967,4828,557425,165.12,469460,76.16,1427800,204.45,792558,228.16,127700,539.5,680959,247.62,756600,89.52,1350900,129.99,1285300,227.5,147900,147.19,732800,212.98,623300,166.03,267900,42.45,0,372.3,435642,1286,725821,252.25,2916300,8.52,8649200,217.53,18658000,197.89,905200,345.46,1268800,455.74,271300,181.27,1088800,233.22,20292300,130.68,3895000,2758,1084496,109.8,807204,353.92,400100,65.98,772900,24.97,2355200,191.5,0,261.05,457300,140.9,3195100,131.85,1392300,77.55,907600,53.67,1046500,135.56,1559100,242.5,396666,162.9,491799,1552,82385,1060,939700,282,272296,176.37,336500,523,532798,639,2139846,651.8,4729119,181.94,478200,402.96,13365500,172.37,246500,130.07,845000,540.14,294900,365.27,872300,13974,1719274,3954.3301,51400,189,3757000,1650.5,6102560,1133,1233261,53.65,18920800,649,84688,229.5,97394,49.53,1054500,430.25,23628366,44.9,1596845,4421,2895042,18.74,3766200,30.485,1852505,140.6,530691,148.8,3276376,18.565,4307398,79.28,2491700,704,527082,236.5,1356663,194.02,592800,92.66,340482,22.59,1717600,797.5,1335440,28.98,2321200,96.07,514500,8960,30348,893,211188,397,376258,182.09,566400,112.1,1724000,3756,122485,4914.6899,133300,50.2,3018500,112.23,800800,1047.3,300300,406.8,2825015,168.9,1995377,88.04,438101,49.2,6187100,498,128087,77,980261,134,1156758,73.69,2643969,49.45,259265,2164,774403,279.5,377762,634.5,131674,454.2,21303329,283,970644,228.09,222700,1139.5,717483,328.6,712268,570,86789,513.81,2312200,80.43,1051100,1302,80401,703,335223,70.6,417482,101.58,2819000,180.95,11776813,394.4,2606672,1406,48917,27.58,595417,2834,212502,146.42,1626600,72.36,414000,1160,898061,346,302579,103.6,5865200,13.265,1846354,17.85,3764800,212.26,817800,134.8,353004,54.88,2897200,575.76,1019500,296.18,621000,450.6,387921,33.88,1484604,258.17,231600,161.83,621600,2970,125400,6950,145049,3788,387197,91.28,1291600,1813.5,534828,129.6,220104,311.84,875000,144.22,541500,78.7,1505700,54.1,1508100,4970,14971,85.16,1054000,481.5,686359,158.87,495300,112.8,1323248,200.12,899100,277.28,562900,167.59,266300,3780,49152,80.39,2568000,391.5,403101,107.94,962900,26.69,13634000,290,140880,281.46,884500,34.52,13042400,497.98,307300,75.44,840800,171.5,13552169,39.34,2125700,39.98,1403000,80.8,945191,219.07,1639800,64.54,290184,77.93,1398800,88.69,3304700,368.93,656100,295.8,370500,30.48,4114800,2372,2227802,38.98,3968500,106.34,382300,2722,373031,119.96,2366300,178.14,225800,230.54,3691500,143.7,862263,509.16,1018900,38.9,2315605,76.94,7320900,68.8,1806700,35.36,4953300,186.02,738700,235.6,3929731,26.84,2455500,77.71,1689000,67.47,1976700,525,926611,131.7,1044491,80.36,2292100,151.13,3848600,5160,52087,23.27,3912100,62.77,2034400,64.1,3476200,198.37,1383900,69.1,1190700,230.5,711885,30.61,2887104,4994,205337,39.77,2285700,160.01,2471900,464.49,1682600,1142.4,85444,88.03,1892400,133.35,5612600,157.5,145177,109.49,1380400,122.25,543736,1735.5,3507437,189.18,379700,159.01,2130200,44.83,1323076,226.78,1461500,104.47,6525500,1700,183270,160.12,625700,110.81,2147700,1112,109382,18.26,2231400,77.3,1078912,174.7,986380,185.28,422500,23.85,7253900,5465,156638,419.63,243400,179.58,387000,743,854676,592,169408,24.11,1324558,137.03,539300,27.76,4767948,36.47,731655,123.94,1439800,119.68,503500,37.06,4439000,63.47,2254800,202.03,896800,82.79,2035300,275.16,608700,100.36,1063300,18.49,782986,814,293682,3490,425845,212.37,740900,314.29,204000,58.89,1203100,94.07,1012700,308.7,355028,163.2,468738,338.26,570800,206.8,801710,62.08,520100,133.38,1136000,43.02,816226,8.908,13750588,21.9,3059593,16.132,7406356,939,172013,777,1549110,15.35,3055335,107.85,1530700,902,26278,187,302100,753.31,301100,61.75,941800,60.86,4653300,58.64,281539,295.49,56100,67.18,823300,210.5,2272407,75.3,11872150,263.62,142200,345.89,935100,97.52,928700,77.65,625300,86.67,1345300,208,631040,47.12,3792800,146.9,507900,255.69,774100,3323,860839,133.17,371000,499.4,5513943,13.28,29536200,632,390705,40.4,2175800,1236,286362,311,706391,42.98,8848100,277.27,273100,275.68,506700,47.72,2267400,992,178558,422,437850,239.16,558400,67.7,2446956,176.7,601665,820,1271879,61.47,6770459,1805.83,48600,65.77,990900,43.46,1910600,23.92,147000,3895,29224,65.5,1391700,769,232583,47.33,542749,2634,687279,98.73,199600,66,672923,476,120834,272.92,1091200,400.5,751503,81.13,2199100,53.48,1317200,634.5,441551,74.5,3544598,19410,66994,71.8,1240904,341.63,361400,127.86,521200,19700,5450,298.45,1376400,79.99,1353300,330,9947193,599.77,1006600,35.84,1314000,945.4,182199,125.84,3063600,47.35,1951000,134.73,208600,59.94,1441206,360.8,31112558,84.2,1847500,73.52,3755000,240,909282,2630,53369,320.12,19695800,320.18,26018600,130.4,315400,319.5,618476,75.76,1144800,1560,351117,185,1592020,195.32,393400,491.4,1013746,826.04,868300,169.4,418355,1791,4299804,948.63,106700,26.22,3968300,82.6,1023800,57.6,1233168,16.3,14181400,208.4,2548124,508.29,534700,356.92,2119600,221.3,214605,69.58,252600,2.01,0,509,353389,492.5,529946,113.2,3698554,137.03,630100,313.62,133100,1554,538325,2255,135847,3560,845962,370.9,10443008,285.03,756100,325.2,460686,259.4,65072,225.4,232305,403,2354048,74.97,1030000,192.19,1644100,21.87,7707800,24.42,6873100,2390,22368,23.21,2114300,1070.2,11338813,74.57,453700,858,56043,17.63,4331500,1340,713601,188.08,527700,370.5,257959,159.6,689304,431.43,177382,245.77,621900,3100,69761,841,678071,162,116026,204.59,688600,432,198546,396.3,15574373,18.185,5352678,308.58,1689000,134.4,416493,157.3,1323700,2076,367544,1548,43045,752.88,209000,398,322315,173.93,243300,69.48,877200,36.33,3871150,1135,975542,10015,323816,347,1068338,3158,1451027,3208,751981,2434,419879,770.5,454888,104.46,932400,959.8,2131200,22.35,4470567,122.4,2214903,40.56,95799500,634.08,872900,28.2,2175500,546.5,1656587,39.48,1681400,24.57,0,64.6,1203383,230.01,471400,80.34,1043900,86.35,735900,5.586,26571080,573.48,1003900,232.74,421000,173.4,2368034,4626,304115,82.25,3543485,249.28,452200,48.25,954990,24.45,1388300,231.8,843894,134.81,521100,1138,270237,173.96,339700,210.71,460700,116.31,1396000,77.26,11843162,686.5,560893,582,54760,134.5,1098848,735,254016,574,492413,1062,17954,174.48,404200,1990,370621,134.6,783012,206.92,5638300,313.08,4322400,1274,1836272,146.6,760281,214.5,964370,83.64,1375600,27.9,6348300,292.8,190307,18.38,4701400,197.95,829700,305.6,3325714,25.51,6295200,224.5,703479,20.66,1781800,122.31,1187800,1175.47,389300,1624,41609,109.12,2756400,27.32,5815700,38.66,1365200,1043,732236,73.12,7423000,67.28,2270500,17.35,9197800,107.87,424300,605,3837130,191.1,379600,131.3,5108400,246.9,11634731,268.78,313100,278.69,477100,498.87,215700,29.69,1334500,96.14,110022728,1075.47,2732200,188.2,9609741,457.86,748000,69.47,950900,242.48,1289900,130.55,431502,156,4919200,585,261968,8908,798489,184.18,3021000,34.81,2546100,68.16,1390000,59.06,381300,1032,147290,48.99,3291600,131.45,936000,550.53,1254800,135.89,388200,288.5,1005045,304.79,575500,64.87,829500,58.16,1444715,635.5,380928,311.82,1850700,21.96,3069550,53.58,3755000,881.12,410500,490.78,278600,332.37,1199600,57.57,3645200,105.33,2618200,163,291687,2071.78,248700,76.56,1121100,202.5,610719,35.29,1863100,4750,72175,115.9,290400,67.48,800400,347.7,14397774,163.89,260800,28.15,1462206,623.24,112700,183.45,1309200,172.05,1596300,868,2982385,272.4,3163181,1456,145500,74.99,2367100,59.01,3207200,148.26,542800,188.6,1172882,211.5,759140,24.49,6883700,193.73,1020900,928.17,357500,253.5,1384564,586,238822,104.83,6154500,25.98,4286500,595,2172560,89.4,11235600,169.66,2133700,563.72,249700,492.01,14386700,369.68,744100,179.8,907280,177.18,15114300,43.12,565200,190.22,418100,33.31,1438900,1476.72,57200,158.8,4958949,904,437494,544,127296,325.5,865445,216,608333,365,23468,1570,35494,148.4,559762,18.46,5851500,15.24,5783634,90.92,1126100,237.66,170800,86.29,4123300,90.73,4824600,51.5,2957167,107.58,15021600,1146.5,7734712,44.13,1128700,64.63,4941400,572.25,421800,5.242,11817966,812.41,904100,169.49,944900,292.09,453400,111.56,1370400,131.34,438500,159.49,604600,177,121332800,7507.29,6500,632.2,9412864,29.43,776100,25.68,1748100,194.94,1654100,14120,124218,57.61,3490800,184.35,1231981,1145,15208,135.29,587600,72.82,2229200,71.62,9216800,50.24,3635800,140.9,1165144,375.6,307412,14.19,2887638,201.95,13848500,101.7,3499200,572.5,523337,88.85,940800,1972,43427,42,4155500,44.64,301465,842.5,429213,241.2,676575,37.13,317473,190.13,4808300,,0,488.5,723327,161.17,214500,111.69,1244900,105.42,993100,218,178187,16.12,6710700,455.5,2380581,116.08,3777600,83.52,1335000,148.74,2969300,221.6,951543,178.8,1194535,25.74,22627600,84.82,521300,148.16,4707200,228.79,1250200,861.7,223300,749,112842,312.5,449571,127.19,675500,696,1840731,97.5,7421268,375,811803,204.07,292400,128.53,1343800,3174,45938,157.48,1878300,190.72,887300,546,441246,551.5,1116028,105.24,848300,90.86,326900,327.19,224700,243.6,202900,605,39349,100.04,689800,1926,19008,36.9,1638100,114.4,2120276,1093.5,2876892,54.26,2090688,274.54,382100,4910,102944,1335,1161195,997.6,1316018,136.96,942700,175.43,479400,283,1487008,83.98,300706,464.88,409500,62.69,7875900,168.09,5068800,47.75,302000,191,2249314,415.4,726225,1850,82234,266.25,648300,2215,114303,71.16,576600,780.19,510400,3031,2686731,25.45,3895200,2525,28596,77.58,708672,294.5,409836,5422,1655757,156.54,659400,5852,958755,367.33,328600,255.83,335100,2100,53681,548.6,2253956,34.47,908195,395.86,540200,61.48,1014700,,0,446.22,328300,336.6,1482196,176.36,984100,1068,10706611,586,1256256,217.06,596800,3470,72201,416.2,4190938,174.91,1680400,104.41,403800,43.74,1250584,290.3,343974,741.5,250987,512,221301,9.243,15926871,85.76,1255360,208.55,901070,194.27,313100,322.2,3717125,87.11,3677600,92.73,6707800,1447,302767,661,36719,388.4,1739481,61.5,2796031,79.9,1504608,1074.5,2471839,85.94,695581,714.6,1630775,144.9,3448196,1.548,0,2783.5,7551151,42.84,698724,343.69,566800,228.3,758614,104.18,1121000,36.24,4013000,2444,808823,1065,1287813,686,422261,1254.5,1196016,340.05,140400,418.01,1062500,182.6,466946,91.12,2548700,331,244110,85.26,628300,186.32,506300,498.83,749600,229.5,434178,198.8,0,6705,121139,94.72,1281200,98.2,3452560,255.6,2170034,194.8,2552,2198,3630871,1594,328038,151.5,2367834,1673.5,6568544,266.28,311300,1393,1496449,10.66,6294600,9.199,1975846,167.83,641500,19.776,1460390,119.02,487100,136.38,1799700,231,807201,81.8,3269566,1018,149514,2818,2150556,35.69,2662900,71.52,770900,65.95,1140000,4134,181801,71.44,303198,77.36,923600,371.18,641300,94.4,309759,76.2,1825200,26.02,16345800,46.51,1517300,374.6,705428,4080,54240,254.5,883182,1360.17,114300,499.52,210700,149.52,1241500,64.51,867000,226.15,611600,232,1111267,1582,271655,59.24,189778,181.89,1877100,46.5,3930000,113.2,1790903,90.62,4059000,45.16,2018319,612,203439,96.8,498953,151.92,2496200,193.89,699300,590.83,746000,369,1079956,209.01,1633900,636.5,477055,864.29,45500,109.28,975900,175.31,558400,74.2,4143180,81.42,446000,236.2,980825,102.38,936700,192,731858,292.86,566800,326,422683,450.3,10490006,430.17,36252900,58.05,1663300,421.48,401200,39.56,5248900,56.8,2599849,246.07,590100,102.6,18031504,168.27,4018100,83.16,616100,469.62,138800,101.96,2253700,87.54,9069400,64.09,3277437,36.42,1458000,243.63,541200,99.65,3822514,538.83,289400,4544,4223473,52.02,1669363,329.77,2464500,231.83,1207600,95.79,2554800,815.18,262200,91.62,228853,282.5,140529,49.05,3280100,528,3965180,1237,786798,334.44,4586200,632,80830,766,56370,28.82,6014300,29.29,1253550,176.76,936200,101.22,759700,297.24,297900,26.12,1533264,94.02,63140157,469,180879,99.5,38407,98.38,594865,225.07,550900,251.99,1847300,433.61,727900,178.86,1908400,382.4,247131,80.63,1648300,10.69,2714900,665.6,4342090,41.11,9926300,208.55,364400,403.42,211000,,0,24,19985500,215.62,1835500,163.33,3232100,112.07,1040300,2772,438186,208.22,1311200,85.85,6545000,1169,609168,381.5,281965,217.87,779700,60.93,2353500,110.51,9846500,480.6,806678,303.8,3927526,,0,77.69,629900,180.01,431500,277.25,293100,2490,2592893,321,252900,393.5,549469,22.21,3648900,128.68,861200,82.11,1364400,115.92,7240800,362,1078337,140.67,1554300,153.21,923300,23.2,589980,97.52,890000,252.75,206400,251.5,2888200,128.18,2143000
+01/12/2025,365,1653080,150.1,2043900,312,2627080,2892,9548672,283.1,46587700,225.11,5208300,202,3631328,2134,429498,53.7,1221477,118.8,4713200,128.01,5766900,46.35,609432,16.58,3373624,93.16,1662600,257.43,5025100,35.85,1304411,322.85,3651300,266.51,7333500,60.52,2450000,3166,570657,255.84,2860800,161.15,474631,305.12,1464600,1347.4,65809,103,1510500,13.99,7534600,109.55,2485600,47.48,0,251,406950,4766,1382066,165.92,462649,76.61,3973400,192.58,3877479,225.43,269600,531.5,400652,246.1,1418400,87.71,3200600,128.33,4017000,223.5,298999,146.72,1657000,210,1696900,165.17,652800,42.45,0,369.7,435739,1276,694366,254.75,6842400,8.54,18118000,219.76,30768700,195.61,1319300,337.49,2383800,454.91,579800,176.27,3329600,233.88,42904000,128.11,4690600,2820,756099,107.6,755046,351.17,1085600,66.02,1559400,25.28,6865000,191.5,0,260.86,1284800,139.22,7337900,131.39,2755500,76.94,2182200,53.1,2822500,135.01,2365000,245.5,89936,161.8,2399007,1538,119156,1087.99,2103100,280,373832,171.72,958700,519,628164,634.4,2836353,640,6639545,179.65,1054500,386.08,23252000,172.53,654800,131,3293500,533.21,770000,360.31,2229100,13836,2063349,3946.99,91500,186.46,6763700,1609.5,6963303,1104,1283022,53.24,30536500,640,113546,230.5,1875445,49.03,2250200,429.6,25230556,44.74,1973085,4408,2303609,19.08,9634800,30.47,1905009,138.8,890112,147.5,3577109,18.76,9900988,77.24,6989400,697,1568509,227.5,1305490,191.82,1931500,91.68,301378,22.54,3270800,787.5,1691834,29.72,7710300,96.42,1479500,8965,18412,885,124850,397,357309,177.78,1946900,111.81,2886900,3710,247913,4891.8101,246600,50.16,6417000,113.18,1858100,1039.9399,624600,407,5491637,165.25,2814419,89.38,684904,49.18,11772900,493.5,85027,77.4,940141,133.2,1367985,73.44,2626864,49.89,407067,2188,704029,275.5,640845,631.5,106138,457.55,19943597,274.2,911045,226.55,669200,1166,1375397,327.8,732027,567,83824,508.55,3995200,81.18,3065900,1296,95354,709,481983,70,911322,101.01,5614200,177,10803782,388.5,3428461,1406,82080,26.78,1134824,2782,450910,146.35,3128100,71.97,1465700,1086,1863671,344.2,594310,102.68,9663700,13.47,3391977,17.67,8595500,208,1830300,136.3,391075,54.25,6689200,568.06,1764500,293.88,1484700,444.6,390429,34.23,2191703,255.28,652800,159.34,1093300,2966,240125,6970,121903,3810,413728,88.5,4164500,1805,749443,128,535907,309.62,1740900,143.03,1160700,79.8,3580500,54.58,5027800,4955,28813,84.58,2746600,475,613041,160.32,1594100,111.2,716376,196.94,1817100,273.57,1978700,166.03,466800,3750,56644,79.94,6578100,386.5,174527,106.41,1982000,26.58,28314800,288.5,219845,278.99,1701100,34.24,20127300,496.15,795600,73.16,2723800,168.8,20369197,37.89,6429900,39.13,3879200,79.5,1418178,220.37,3424200,65.24,595228,77.41,3558500,90.26,8525400,360.12,1434400,296.27,545100,30.59,6155000,2341,4779529,39.15,8458100,106.06,626100,2728,350589,119.68,4032500,176.09,896800,232.83,5634700,140.8,419172,504.13,2058600,38.62,2609610,76.04,15529600,68.02,3026500,34.85,15959400,185.43,1598600,235.6,4971200,26.95,6332200,77.43,3265500,66.54,3498200,524,1081972,130.2,1339924,79.1,6754400,152.54,8209000,5100,38568,23.15,6637400,60.8,7124500,64.15,7252600,205.58,6384400,69.12,3091400,223.6,522289,30.49,3809252,5025,281037,39.91,6015200,157.9,3577200,468.11,1824400,1130,122772,92.02,5560300,132.09,6720100,159,22163,109.34,3321300,122.55,608644,1747.5,4209236,183.77,1175700,157.37,2576800,45.46,1777511,224.14,3881300,106.77,12628900,1695,160428,156.39,1357800,109.89,3663400,1108,165971,18.19,8498500,77,736315,175.7,1158448,184.89,958900,23.84,11456100,5510,191050,423.85,634700,173.94,2204600,736.5,1082549,605,532836,23.85,2167184,133.27,1374600,27.62,5013868,35.99,1130697,120.75,4050600,119.24,831000,37.86,9103200,63.52,5209200,202.62,3570100,82.73,4417800,272.86,1398200,97.88,2744600,18.87,1461964,811,201999,3612,1282647,208.94,1719600,312.09,363400,58.13,2805400,94.71,3096100,307,429960,162.6,305804,329.68,1583900,206.2,1429024,61.95,1692400,131.94,2517800,43.06,807057,8.909,15283298,21.7,3820208,16.178,7710953,957.5,270269,787,2155901,15.205,3366788,109.71,4119500,891,24029,190.42,935600,733.28,588200,61.44,1963900,60.52,8318700,58.96,219497,293.76,144000,66.55,2547900,210.5,1728591,73.6,8068192,260.24,458800,339.71,2248800,94.59,2295400,75.52,1799300,85.27,2644500,205,3586908,45.69,11970300,146.45,1177700,258.95,1402300,3311,4048952,131.94,992900,493.5,3946428,13.16,51594000,624,156430,40.15,5909500,1230,326072,310,565041,43.07,14614800,277.13,876100,273.34,1227100,46.43,4590200,998,112868,420.5,564726,238.57,1199800,67.7,2194528,176,1566848,818,1386120,62.69,11001949,1768.6801,154600,66.2,2801700,43.77,5120200,23.65,487200,3895,34915,66.39,4117200,757,53349,46.37,1211888,2820,1411150,98.32,496400,64.7,1655357,461.5,450030,263.54,2049500,400,514049,81.82,4092800,52.77,2493100,634.5,401380,77.8,2990027,19630,64375,73.2,2411925,332.38,1193600,127.94,1505000,20300,6791,288.45,3756300,79.24,2540800,330,3792201,576.9,2302500,35.88,2654400,933.6,151211,124.33,4960200,47.07,5564000,132.53,526200,59.72,1506099,364.7,30163895,82.9,3601300,72.95,9826900,241.5,2640124,2610,103967,315.12,28520600,314.89,41183000,129.95,901000,317,622227,76.24,2423100,1661,882729,183.6,1735115,196.88,1077200,461.2,1003823,810.86,2133200,168.6,429649,1800,12683882,944.87,280500,26.63,10471300,82.69,1625600,55.75,4192013,16.54,27810100,210.2,2277147,503,1144400,357.33,5107100,218.4,294608,69.74,373072,2.01,0,511,401377,488,189544,117,13116729,135.5,1706000,306.65,357100,1575,469413,2240,95046,3532,944308,374.4,13114526,283.04,1917600,320,294657,257,76201,219.5,351520,417.8,2615556,74.84,2002600,190.22,3220200,21.94,25190200,24.39,14182800,2380,42898,23.3,6675000,1079.6,15364889,73.11,1454800,847,276970,17.55,6589300,1326,3063324,185.08,1289200,374.5,526905,159,1326123,427.85,383611,242.23,1623500,3085,65587,839.5,742786,162.5,976264,198.74,1832500,430,222987,393.5,31420957,17.945,9290277,305.67,3166600,132.8,531232,156.94,2834000,2056,687357,1550,168907,728.97,805000,397,3163561,174.64,762400,69.27,1356100,35.4,4487857,1123,1138772,10000,238221,340,3363768,3044,2721276,3235,832532,2450,1033642,764.5,679166,102.04,2254900,946.2,3547949,22.505,4787340,122.8,5302261,40.01,74534900,631.62,1864900,27.79,5665700,530,2350861,39.19,3201100,24.57,0,62.7,17970505,228.47,1266600,79.19,2145600,82.83,1945500,5.575,36832514,567.37,1206100,230.78,966900,176.4,1439840,4614,629088,82.2,3352290,247.49,1066900,49.29,1764734,24.66,7919600,228,803093,132.84,1547600,1134,286829,179.73,1739800,209.99,1091700,114.94,3481600,77.72,8787186,696.5,265068,578,72737,133.5,673249,728,339802,570,1011111,1052,47145,174.2,773600,1991,428049,134,2462151,205.34,8473700,308.92,7727300,1274,1483117,146.2,487745,215,22728894,83.07,3205800,28.17,12673100,299.5,231504,18.62,13897600,197.54,979700,305.7,5199012,25.37,12954800,220.5,1996615,20.49,4211700,122.19,2595300,1157.1801,609100,1622,115537,108.54,5934900,27.29,13036700,38.56,2646100,1045,434383,71.95,14388100,67.55,7110400,17.22,26675100,106.4,897000,600.5,4996020,188.42,769900,130.23,20089100,244.4,13366692,267.73,767000,272.32,1137600,489.46,478100,29.47,2082300,95.5,303224784,1057.89,3070200,187.3,4791624,439.19,1659200,67.6,2177800,246.39,4083100,128.8,567907,154.79,7416700,578,444301,8794,997037,182.41,4155100,34.77,6694000,69.49,4790100,59.5,1017400,1026,187283,47.92,6359000,131.1,1896400,543.97,2227000,135.37,880200,283,925346,303.44,1421200,64.77,1870500,59.07,2441415,642.7,368728,303.57,3354100,21.62,1783244,53.43,5580800,856.89,832000,487.24,1037000,328.87,4997600,56.4,12849800,103.34,6666300,162.4,504081,2064.55,538600,76.31,2442300,203,624207,35.44,4748100,4705,218231,115.45,797000,66.4,2593400,347.5,10697774,159.99,706200,28.32,1485429,615.25,387100,184,3051300,170.48,2244600,860.4,2999007,271.1,3638346,1448,176212,75.95,6334200,59.14,7823400,145,1633400,190,1256611,213,1337372,24.96,7366400,196.14,1703500,928.35,545000,253,1775915,582,325772,101.83,14178300,24.16,9609000,567.4,3767999,91.1,18143400,168.47,4393500,559.66,650000,486.74,23964000,373.35,1756200,177.8,755345,171.42,42940200,43.6,1111200,190.22,1013300,33.75,3329000,1468.09,107800,159,3436282,900,96325,540.2,121877,325.5,710094,214.4,989207,360,10090,1564,36782,146,800316,18.57,12652500,15.37,3925420,89.36,3715400,235.03,401600,84.65,7986600,91.83,7716800,51.8,1103066,109.13,24873400,1144,11177715,43,3468500,65.39,12047300,545.51,794700,5.278,7186948,822.07,1386800,165.66,1276000,289.83,1592500,112.27,2376200,130.98,922700,160.7,1096500,179.92,188131000,7517.0898,17300,631.8,15911247,28.98,574300,25.52,2699300,199.49,3393800,14100,176600,57.43,4602100,177.65,1346586,1140,14078,139.67,2628400,73.68,4820000,72.01,7730600,50.43,6458900,139.1,2755234,377.95,331407,14.145,2912499,200.94,13461200,101.24,4590400,570,1579997,88.15,2071100,1972,59126,42.34,7506300,44.11,673548,841.5,549819,237,717411,37.3,429737,187.73,6692000,,0,465,416665,161.81,769500,110.54,5147500,103.97,3446800,219,150357,15.84,18811800,455,2225178,118.27,7355600,81.57,2889900,149.51,7623300,219.4,628138,179.4,850067,25.27,53198600,84.45,974200,147.44,8240700,227.82,3475400,856.12,466600,748,63581,312.5,1195517,127.18,1420800,694,1616453,97.15,6314807,368,754107,203.24,590000,128.93,2706200,3380,327771,156.15,3453900,192.4,1393800,545,403460,548.5,1518027,105.06,1542300,89.32,968300,310.83,878700,243.37,594700,605,16777,99.86,2271300,1828,138355,35.8,5386900,114.6,1975802,1090.5,4509347,53.83,2638648,271.15,1105000,4928,109934,1330,1995255,995.6,2890169,139.76,2064200,174.88,831700,279.5,2352273,83.98,315308,452.23,842700,62.58,10923300,168.04,6818300,47.34,1001000,185.7,1947694,407.2,936199,1824,90647,266.6,1526000,2200,101628,70.84,882600,750.11,992000,2998,7985606,25.33,12005100,2530,11935,78.66,540285,295,479969,5465,1904338,155.83,1590300,5994,1011847,365.88,751800,248.38,1296100,2147,50002,544.4,3181914,34.81,1131681,389.96,919000,61.18,2332700,,0,443.58,884200,338.4,3101964,177.5,2439600,1037,16524198,586,1452391,214.07,1574900,3430,33294,422.5,3595285,168.02,4885600,102.43,1158900,43.3,1617052,286.1,537990,714,467487,509,420927,9.295,18727043,86.59,2021650,208.9,1068756,188.57,941800,323.6,5636387,84.91,8752100,92.69,7974500,1451,458945,658,94403,386,3374240,61.5,1150723,80,3227700,1074,4921121,85.4,925498,710.8,1721742,142.1,1654293,1.548,0,2800.5,15867668,42.59,718263,341.49,1662600,226.2,888280,103.09,1846100,36.6,12674200,2434,732294,1065,1797186,678,303325,1244,3117239,338.47,290500,438.29,5307000,180.8,439794,89.01,5749000,328.5,1277845,85.56,1180500,185.14,1073300,495.27,1508400,226.5,312741,198.8,0,6650,130105,91.5,4579100,97.25,4079559,258.4,1835149,195.8,5844,2206,5025662,1584,353361,152.4,2438099,1681,6937052,262.89,747200,1373.5,8687552,10.65,9176800,9.222,2379155,167.62,942500,19.948,1602592,118.12,1505100,137.87,2734600,229.95,737516,81.2,2650646,1008,413636,2817,401463,35.65,6076800,70.56,1363100,65.83,2426700,4136,2736790,71.28,344884,78.05,3366100,372.32,1637600,94,201447,75.91,3748700,25.79,34681900,46.91,3004800,373.4,907571,4075,61308,252.5,1628068,1354.86,202400,492.56,419500,151.58,2797100,63.76,1657000,225.75,1921200,231,2328855,1516,268099,59.14,232830,179.63,2765800,46.57,8937600,113,1784899,91.36,6570600,44.2,1430318,610,129788,96.7,1191696,151.13,4598200,193.98,837400,585.15,1754200,369.5,599765,206.63,3025900,634,855876,853.74,137500,112.1,2899600,176.68,1425200,71.1,13053189,81.67,1150100,230.4,1046190,101.59,1945200,192.2,4770646,290.5,1019300,324,369846,453,18204635,430.14,57463600,58.3,3704600,410.16,1586500,39.58,11119200,56.71,3186062,249.34,1706700,101.2,14342428,168.16,6170800,82,1032900,465.55,384100,101.12,3709600,86.57,17517200,64.83,3876041,36.09,2640600,239.43,900400,97.7,3236077,547.64,716600,4559,3775465,52.12,1439723,323.21,6154600,231.36,3463000,95.22,4772500,805.24,608300,91.24,188887,280,240924,49.41,8975600,515.5,3103808,1233.5,926917,330.39,7082300,624,306680,760,102533,28.59,14828700,29.44,1665621,180.54,2573100,100.97,1438800,291.85,676700,25.74,2568631,92.36,69909085,464,118810,101,77316,99.54,1269097,224.01,1152500,251.02,970000,425.6,1173900,173.64,3251000,383,250589,80.39,3669000,10.7,6394800,657,653896,40.74,19655900,208.65,982200,397.79,413100,,0,23.87,36016900,213.35,3789900,163.54,7882200,109.34,2231700,2776,353347,203.9,2573000,85.4,9794000,1165,451034,378.5,400488,215.93,2809900,61.44,5311600,111.53,17236800,479.8,690203,298.7,6247657,,0,72.98,4340300,182.44,1187200,274.14,546600,2465,1252101,320.79,725000,390.5,759312,22.12,7107800,132.77,2831000,79.73,3885400,116.63,12658100,355.5,3399139,139.41,1395700,150.64,3536400,23.56,1015739,94.76,2594200,251.29,475800,243.28,3585000,127.25,4206900
+02/12/2025,366,737712,148.81,1653000,318.6,9871812,2856,1753902,286.19,53669500,224.37,5096700,205.6,4441251,2123,546240,53.06,1192354,118.5,6681500,126.32,5479700,46.64,757380,16.84,3482282,92.69,2262700,261.02,4966400,35.79,1430758,322.81,3959500,272.97,5266400,60.31,1800900,3148,1167678,257.18,3423000,160.5,410257,310.25,1625400,1352,52211,101.51,1793100,13.96,4755400,108.83,1623800,47.48,0,250.5,756582,4684,2651331,164.28,344993,76.95,4289800,190.5,2063938,221.37,339300,528.5,495932,244.22,1691900,86.83,2814500,128.14,2037100,221,366457,150.93,1975000,208.91,2089900,164.16,754300,42.45,0,371.8,323201,1278,782597,265.33,9196800,8.4,19723100,215.24,42002500,197.29,1266500,338.36,2446500,456.79,435200,175.81,2467200,234.42,45785400,127.22,5619000,2771,1276603,107,453674,345.7,982900,65.96,1164000,25.45,4831500,191.5,0,256.77,1044500,141.49,8722900,132.08,1588400,77.48,2707500,53.83,2103300,136.48,2184900,247.5,286360,163.4,5615475,1534,115266,1108.78,1426000,277,806753,170.08,865400,521,738698,620.8,3652592,644.6,9183837,181.12,1048200,381.57,22207000,172.22,746700,130.75,2735200,537.75,584200,360.7,2135400,13800,1678958,3826.77,157800,205.38,22624000,1624,21631121,1115,1570563,53.19,46073500,627,233227,233,1104367,48.41,1951600,436.4,29684291,45.16,3108656,4394,2814533,18.84,8457500,34.15,10883080,137.4,518674,149.1,2641974,18.815,15935075,74.89,6596500,704.5,1727440,223,1772210,190.47,1539200,90.9,287769,22.42,2156200,783.5,1674312,29.89,5837800,96.05,1409300,9155,43861,875,72427,396.5,466973,180.18,1866300,112.08,2962700,3590,358704,5135.0698,433500,49.48,6999800,112.1,1700600,1038.62,376500,412.4,15181412,161.75,3653872,89.56,648071,48.25,14475700,493.5,282897,76.7,1078327,133.6,2569584,75.08,3159346,49,272075,2172,894472,278,1561402,635,197882,457.95,18393841,275,1091538,227.61,749100,1161,1847709,323.2,869685,570,99090,506.65,3378000,79.84,2030100,1294,519532,705,324126,70.3,938230,99.02,7977800,178.35,10293157,381.8,2944108,1410,47688,26.46,835549,2768,681778,146.74,2749200,71.75,889300,1090,853000,338.4,266562,103.19,8056900,13.515,2208009,17.22,10588600,205.13,3610100,137.75,428246,53.82,3768800,582.47,2749500,294.5,1671000,445,135461,34.58,1796978,254.35,584000,159.33,1106700,2964,66384,7010,82915,3764,682691,88.28,2768800,1813,275367,126.2,391425,317.94,1928200,144.16,932700,78.97,2716200,54.66,5450400,4965,22780,83.54,3269400,470.5,1697807,159.63,1254800,110.4,720303,197.72,1491800,274.1,1534600,163.77,759900,3710,41679,78.82,9270100,385,361573,105.89,2130800,27.02,45781400,287.5,171780,277.49,1871600,34.14,14710800,501.5,805700,72.64,1635600,169.55,12919295,38.81,7406500,38.35,5604400,78.1,5947859,224,3967800,65.42,303245,75.84,4079900,89.29,5135000,350.67,2377800,294.95,436700,29.89,6233300,2336,2565804,38.96,9286400,106,920300,2689,708120,118.61,4439400,174.76,636400,234.71,7626200,137.1,779049,516.55,5055300,38.59,2452130,76.87,14619100,68.2,3120800,34.97,11803400,184.19,1588100,232,8981339,26.39,6010800,77.69,4292600,65.6,2603900,524,1591036,130.4,1522953,77.62,7700900,150.25,9196300,5050,79913,23.18,4039000,60.35,6108000,65.14,7337600,216.98,10330200,69.11,2339600,224.9,379440,31.125,3717054,5010,145832,39.52,4232400,156.48,5757700,469.15,1303600,1115,132174,91.77,3246200,135.95,6981600,156.5,33769,110.03,3563100,121.85,577975,1724.5,3384074,182.55,1177500,158.46,3027200,45.02,1170538,226.59,2737100,104.83,8548200,1695,168834,156.5,1293300,108.99,5751500,1108,210088,18.04,6451400,76,790812,173.4,1065603,187.48,1214200,23.86,10733800,5430,493752,424.64,645000,174.64,1849800,728,770123,595,548451,23.42,2795063,131.55,951500,27.52,3807673,35.35,1051314,119.69,3554400,119.18,855600,37.26,6963700,64.45,4799400,203.24,2288100,82.91,3355200,270.89,1079800,96.87,2753100,18.3,889735,807,227267,3434,1975323,208.67,1723000,312.21,407900,57.14,3498400,99.64,4870500,307.4,287503,162,734897,330.92,1034800,205,2067900,60.99,2750900,131.84,2049700,43.48,739517,8.953,15554660,21.62,3576053,16.188,7439096,934.5,243281,788.6,3260596,15.305,3190520,109.06,3638300,884,47469,192.99,588900,727.38,828200,61.98,1867200,58.6,7324400,59.36,329252,295.95,134600,66.31,1838500,210.5,1494768,74.6,7344242,260.73,438100,333.11,3850000,92.97,2029100,74.53,1641900,84.71,3339400,203,462687,45,10580600,146.48,887600,263.7,2654000,3308,1720834,132.52,997300,492.6,7616169,12.96,57641700,620,818670,40.47,4693200,1233,237842,310.5,506843,42.97,11131900,278.28,615800,270.37,1615300,45.66,4925100,1000,186220,420,497554,238.52,1247100,69.8,2018860,174.9,1283794,812,1464990,63.24,7088376,1778.71,150100,66.8,3180800,43.73,4569300,23.73,279500,3820,58932,66.25,3361100,751,92283,46.86,1017621,2728,939560,97.6,419900,65.2,847665,409.5,725325,262.56,1573300,401,449475,82.94,3869700,53.14,1912000,614.5,514604,77.9,4900005,19640,46322,73,6511119,335.8,980200,128.31,1889300,20900,16232,289.32,4255800,80.22,2367800,331,1245957,601.58,2890800,37.13,2688900,928.9,294059,123.91,5109900,45.93,6947800,131.15,577600,61.06,1639869,360.35,20924375,83.71,4654400,73.66,8973700,245,1816770,2610,61531,316.02,24668200,315.81,35854700,128.95,847800,318.5,2520467,78.69,3831200,1614,544211,183.8,3488582,197.18,1229000,454.6,1383695,815.21,2254200,168.2,442356,1819,8474628,961.15,288100,26.91,11259200,81.65,1234800,55.1,1889393,16.56,29186000,206,2798883,500.31,1198900,354.03,3965300,216.3,231605,68.68,376299,2.01,0,503,174341,484,314636,115.6,7256078,135.1,1837700,307.2,330900,1578,446206,2260,111061,3574,1090605,368.8,12205361,281.18,2039100,321,725089,256.4,63976,221.4,296325,416.4,1035808,74.82,1985000,193.15,4477200,21.92,16830400,25.15,15550900,2370,54414,23.09,6381000,1087.8,11188925,71.67,1638600,844,439167,17.53,9259200,1324,846604,182.77,1648200,364.5,492745,159.2,1092798,427.48,445133,241.96,1696400,3070,53807,824.5,919387,162.5,128144,196.26,2551800,432,213911,389.3,31512101,18.09,23617472,301.78,4261100,133,625921,155.36,4802100,2046,1418385,1532,35923,732.73,761300,398.5,2776433,175.1,446900,68.54,1829400,35.78,2399329,1143,1315352,10100,492852,345,624515,3008,2537862,3260,1274101,2442,547083,756,703926,101.44,2438800,937.2,2208747,22.89,5361819,122,3647003,43.47,167205800,635.63,1537300,27.9,5481900,527.5,1550237,37.85,6193200,24.57,0,60.6,3943613,225.63,1566100,79.18,2103100,82.77,1394300,5.601,39963773,567.72,1748800,228.62,1100300,167.6,2148912,4600,330260,81.1,39531851,248.38,825200,49.07,4178113,24.24,5887300,231,2134593,135.02,969700,1136,239214,185.73,2614800,212.05,1033900,115.28,3870400,77.82,8791241,704.5,340754,577,63832,134.5,1155824,723,102101,572,1597212,1046,33957,172.68,959900,2010,537912,135,1089125,205.42,8393600,307.88,7249000,1276,3501306,146.8,538961,215.5,3263027,83.13,3005900,28.13,11618100,294.5,152138,18.28,12244900,201.4,1357100,309.1,3706973,24.96,14911800,218,1257671,20.3,5601900,122.68,2440700,1189.86,953300,1616,65312,106.95,7354300,26.85,11198000,38.71,3773900,1056,709865,70.67,19871300,67.03,6704400,16.86,30996900,106.31,733100,612,5852624,187.07,764800,129.73,13058400,248,12377094,265.93,659400,273.97,1062300,487.29,490900,29.18,2899200,97.36,99174451,1046.12,3280000,189,7361099,441.82,1535600,66.53,1868400,243.17,3886100,128.45,530866,158.19,10711900,575,2497087,8744,937272,182.4,2362300,35.43,7239000,68.51,6094300,59.05,737900,1022,188801,47.78,5561200,128.54,2569500,545.91,3076000,135.26,947600,282.5,658102,304.65,1126000,64.27,2652000,59.23,1436814,636.2,370567,300.72,3947800,21.24,2116010,56.71,11954000,829.7,1331100,487.84,717700,401.99,9487500,55.99,8644000,102.03,5797400,162,671501,2115.9099,616200,76.27,3202700,201,406710,35.34,3549600,4685,84485,114.59,625700,65.44,2298000,340.1,8910903,160.76,447500,28.27,1799426,607.99,305600,183.36,2395000,171.56,1928500,857.2,1360449,272,5703105,1436,586136,74.71,6458900,58.82,8318800,145.97,1836700,188.6,1217686,211.5,399815,24.38,6447300,192.7,1911700,952.18,603000,252,5928988,581,173791,101.03,11795000,24.06,10350500,566.6,2183697,92.89,38231100,169.09,4338700,547.29,749900,490,19562700,377.56,1711800,175,2099326,181.33,31285600,43.66,1760600,190.98,851300,33.7,3524500,1447.16,146300,157,22789383,898,886785,538.2,129662,323.5,571893,215.6,648662,366,61375,1558,54637,146,733278,18.43,13523300,15.5,3426725,88.51,3498600,236.53,282800,84.58,7087000,90.48,8989000,53.5,2134916,109.35,25763000,1150.5,10164908,42.26,2209600,64.93,9051200,546.97,779300,5.312,5099498,824.38,1310100,164.08,1444700,291.75,2389900,115.83,3135000,130.43,779700,161.09,959700,181.46,182632200,7601.1001,23100,640.2,17320219,28.97,881600,25.4,3032900,215.35,6160000,14120,780502,57.5,4730700,172.75,1851233,1140,9955,141.46,2293900,73.1,4873300,72.47,6023700,51.48,11945000,127,5398950,371.75,324932,14.07,3830400,201.1,19664500,99.84,4650800,580.5,926306,87.24,2185800,1968,217325,41.98,7984700,43.91,324446,844.5,459851,235.2,1147112,37.61,570191,189.88,5874300,,0,452.5,460231,161.95,595000,110.78,4057600,105.89,3057300,219.5,238688,15.32,25697300,459.5,2548719,118.9,5169700,80.68,2878600,148.61,6830300,215.6,561684,177.8,1021706,25.15,43827000,84.32,944800,145.86,16376800,228.76,3953900,858.94,453300,754,98579,315,2001203,126.55,1750400,694,3182554,97.5,16920193,367,485273,192.55,1314000,128.93,3458200,3366,84074,154.62,4771300,192.05,1306000,544,497209,544,3291534,105.16,1013200,88.54,1198000,309,759500,244.73,708800,604,28923,100.25,1771000,1806,25982,35.22,7083700,114.2,703436,1098,3330834,52.25,3332070,273.16,792200,4914,88167,1340,2117818,993.2,2439732,137.57,2037800,176.48,626700,285.5,712377,83.48,421854,454.72,831500,62.9,10834100,170.7,9159100,46.94,1254400,186,1553057,408,1217400,1814,117850,265.08,2105600,2215,352070,70.03,742900,742,924600,2997,10056786,25.41,9854100,2490,12058,77.18,562688,294,608563,5417,1432174,155.64,1194600,5980,1395931,355.89,772300,250.85,1086100,2118,41920,532,3208428,34.64,723556,391.2,721700,60.9,1737700,,0,444.15,706400,337,1534295,177.57,4002200,1046,15439786,585,1409765,212.67,1295600,3440,389264,419.5,7109729,168.8,4053600,102.73,1230600,43.42,1282001,290.2,532124,722.5,281121,508,310941,9.431,18695936,86.15,1205255,207.85,901545,186.97,590300,326,5316383,85.2,9001900,92.07,10610500,1446,443975,658,71322,387.2,2731743,62.5,3358709,79.6,3016821,1063.5,4542029,84.68,1580320,714.4,2674327,142.8,2128651,1.548,0,2788.5,43519123,42.67,1014022,337.49,1389400,227.3,1018106,101,1598900,36.36,12825600,2430,706282,1061,1275076,672.5,226362,1234,1997534,340.58,250500,449.35,2740900,182.6,484941,89.04,5825600,331,325242,85.59,1209700,182.17,1242700,491.21,1190700,223.5,312337,198.8,0,6640,157385,90.95,3406300,97.3,1015787,260,2349510,194,4014,2227,4591229,1586,318065,148,1937419,1700.5,5239734,259.3,571500,1361,1845188,10.95,21868400,9.127,1571641,167.63,1092600,20.17,1962235,119.02,1225900,137.86,2291100,230.25,768789,81.6,2599978,1012,226894,2809,492336,34.45,5488000,71.24,1274000,68.24,2953800,4142,3979735,69.48,402650,78.88,2381000,366.68,1561100,93.9,219377,74.44,4761300,25.52,30839700,46.5,5180400,365.2,714002,4110,68132,252,876750,1343.65,193800,495.72,307400,153.91,2482500,62.95,1368500,229.55,2968800,232.5,1485389,1444,762251,57.26,288822,189.94,3721700,46.48,4645000,113.4,3983092,90.47,5863800,43.54,1929316,613,247172,97.2,1816673,150.02,5336400,194.64,1000200,580.37,1918100,371.5,817295,210.13,4076800,627,479474,864.67,153300,109.26,3244300,171.8,1481800,70.4,17681772,82.23,1105500,226.6,1449311,102.47,1724800,189.1,1286697,288.52,1314400,326,610453,456.8,16627623,429.24,69336600,57.34,3234200,411.22,1229100,39.95,9365700,56.52,2772257,246.83,1321300,102.2,21770430,175.26,9438900,82.43,1037400,461.53,284400,104.38,7095900,87.57,18930400,65.37,4626487,36.29,3031300,238.68,858700,97.5,4135725,548.05,565300,4483,6629993,51.14,1882373,324.54,7978100,232.24,5190100,95.58,4854500,800.83,512100,91.26,278630,277.5,316954,49.68,10791800,522,2326169,1231,1661694,329.62,8201900,672,965087,762,224700,28.45,23515100,29.17,1229300,178.53,3239000,101.8,2030000,289.84,978300,25.69,2310049,93.94,70673720,464.5,209746,102.3,66381,101.2,1027468,224.85,1142000,253.67,642300,433.15,1399800,172.55,3029200,380.8,191089,80.08,3107800,10.71,10059200,655.2,577341,40.61,23194100,208.38,779400,398.62,442800,,0,24.53,46583800,213.06,3589000,159.99,7657400,108.09,2503400,2792,1689684,203.2,2576500,86.32,9484000,1151,605407,382,233329,214.54,1886400,60.21,4981300,112.41,18711800,474.6,927787,289.2,6021309,,0,72.8,4044500,178.06,1349900,273.03,546500,2403,1442341,315.69,715700,387.5,684688,21.89,5232900,133.09,1215100,79.04,4616700,115.38,14607700,340,3622904,139.42,1191600,147.62,1781300,23.22,864270,94.14,1536400,253.37,486200,241.68,3212800,124.44,6896900
+03/12/2025,369.5,1129978,149.26,2163100,318.6,4794351,2927,3847207,284.15,43538700,230.24,4872900,202.4,7549849,2115,424158,53.04,1078041,120.13,5485500,125.29,4918800,46.81,553184,16.66,2606223,92.72,2503900,272.85,6961900,35.33,1550594,326.78,3082200,278.24,4203100,59.8,2239200,3124,577089,260.22,2367000,159.75,424317,307.24,1346700,1363.8,81402,101.47,2410100,13.71,8534500,109.04,1721200,47.48,0,251.5,1258386,4685,1342283,163.76,506414,77.07,3808000,198.12,2159616,222.33,344700,524.5,1106899,245.36,1519200,87.97,2337200,126.49,4145000,221.5,151845,155,1571200,208.62,1825900,164.03,553400,42.45,0,365.2,469042,1272,716881,268.63,7999600,8.46,20155700,217.6,28545200,199.22,960600,345.42,2839100,470.11,614400,176.18,2693000,232.38,35495100,127.8,5286300,2907,859602,109.4,360334,344.45,798400,67.32,1187900,26.95,7797200,191.5,0,260.35,1465400,138.65,10115400,134.5,4833300,78.09,1746300,48.42,7331300,139.19,2152000,249.5,181541,162.8,881893,1544,178113,1140.92,2059500,280,501067,171.15,968300,521,1019220,622.2,3203923,638.4,6988099,181.52,836200,380.61,21336400,175.59,831300,130.97,2182900,543.55,552200,368.13,2651800,13694,1966626,3822.9199,115000,202.54,14139900,1643.5,14306865,1132,840103,54.09,37134400,638,147404,234,243744,48.78,1624200,433.35,44068058,44.22,2486219,4342,2662384,18.89,6094200,34.25,4261319,136.8,512211,148.3,2791922,18.685,12917189,74.38,3669800,709.5,921743,219.5,5021256,193.57,1161500,90.6,202477,23.01,3432300,769,2605749,30.09,7932300,95.29,1034400,9070,98532,872,105716,396.5,812263,180.75,1845100,113.09,2596200,3678,435591,5047.21,205200,50.49,5273100,114.44,1782000,1079.87,863200,420.4,16670114,163.1,6547196,89.18,815701,50.96,27120100,500,276520,76.62,916188,133.4,2522060,74.25,2835770,48.81,209013,2152,575121,277,587962,642.5,205901,464,20162063,271.8,889231,230.46,741100,1177.5,2226859,323,507809,571,204861,503.6,3803200,79.65,1681700,1296,63217,721,451456,70.8,1264055,98.57,9868900,176.75,12673782,374.1,5083970,1416,49648,26.42,709637,2748,280023,151.52,3678200,71.15,1081700,1078,456382,340.6,277934,106.72,14003600,13.525,1967275,17.16,7099000,199.71,5171300,137,451864,54.62,9752500,591.49,2545700,295.05,1773000,442.2,234412,33.58,2248692,253.9,556600,162.28,1202800,3016,169442,6950,130798,3700,423683,88.33,2507300,1794.5,713123,125,772945,336.11,2676800,143.68,965600,79.29,2109800,55.68,5552100,4960,40884,83.91,1884100,475.5,626972,159.54,1577400,111,691846,199.96,1346500,270.32,1925700,162.83,497200,3705,85715,78.2,5536800,386,285165,105.17,1669800,27.43,27648700,291,271264,274.34,1847500,33.93,23058300,507.81,676600,72.19,1818900,170,16819034,38.81,3838200,38.38,4012000,79.6,2457626,227.24,4089700,66.5,471480,75.98,3974200,91.81,5647600,335.31,3445700,299.89,397200,29.84,4325400,2327,4346021,38.85,6919400,105.56,939500,2677,577900,121.36,4774300,184.67,770500,238.72,13782000,137.7,336934,524.17,5578800,38.19,2578662,77.75,16088400,69.02,2449700,35.95,14605900,184.71,1515200,227.8,14831349,27.16,5888300,79.24,3784500,65.3,3885900,524,842069,131.3,1519025,75,8164500,151.59,8060200,5050,101518,23.52,5003500,60.03,7941900,67.49,10140600,222.48,7354800,69.1,3621900,224,329395,30.605,3514785,4994,110122,39.66,4024300,155.83,3728900,481.82,1157700,1135,110583,94.97,3760500,133.63,5630700,155.5,18324,109.89,5472700,119.4,751265,1750,4798317,182.61,1057300,165,4043700,44.99,1351142,228.46,3761000,105.74,10177800,1678,272865,159.69,1362300,112.92,6526800,1123,248261,17.29,11667800,76.75,635690,172.1,1046780,190.27,1005300,23.76,10524700,5430,245408,431.69,483900,177.32,1065600,760,2077735,585,286857,23.41,2241010,133.18,1575500,27.2,4973619,35.48,1219510,118.62,3328400,118.25,722400,37.69,9200500,64.85,3710800,203.21,1516900,82,3288700,264.33,2431400,96.45,1761600,18.285,726168,810,207923,3442,481297,209.75,1454900,314.03,337100,57.3,2661300,102.03,4253200,308.8,239453,161.4,792431,330.75,1691800,206.6,2808290,61.57,1797500,134.89,2008800,43.05,709000,8.843,25725271,21.78,4161098,16.352,7741521,928,234840,785.8,2015824,15.83,6127804,111.51,3922100,880,71818,200,1087300,732.72,991500,62.03,2300300,61.17,9413900,58.58,198879,296.21,86400,65.97,1854600,209.5,1523525,73.8,3773977,259.78,459700,335.57,3079400,94.24,5825900,74.29,1692800,83.98,2271400,203.5,761732,44.54,11092600,148.09,1133800,262.42,1255900,3285,3974553,132.24,991500,485.5,2273407,13.09,45364700,617,1630219,41.22,6503700,1228,385384,309,738155,44.53,22864300,279.15,496900,270.45,1707800,45.23,6086400,995,160312,419,539630,240.63,1072200,69.8,4101903,177.9,986963,816,1276896,66.95,14913184,1762.35,146500,65.66,4215100,44.93,4980500,23.57,407200,3845,251827,66.45,2744500,723.5,284208,47.39,806606,2720,775788,97.88,422900,65.3,739993,402.5,666005,256.06,1862500,404.5,662784,82.76,5133700,53.45,2063600,599.5,706557,68.5,7487973,19840,91853,72.2,1524504,338.08,985200,130.08,1934000,21000,16699,288.49,4059500,83.59,5253900,324.5,7184298,601.97,2754500,38.09,2108000,919.1,192976,125,5306000,46.2,5761800,130.82,592400,60.52,2011282,383.1,66914348,83.55,4686200,74.69,8392400,247.5,620714,2590,108069,320.62,32285100,319.63,41838300,129.47,1092200,321.5,463405,79.96,2230800,1575,391818,185,2027750,199.46,954200,463,2649704,836.57,2347900,168.4,365090,1833,9069137,971.16,228000,27.4,10464200,82.47,1355900,54.3,6816520,17.04,27795500,209.4,2042022,486.77,2025000,357.91,4166700,216.4,267900,68.82,430108,2.01,0,499.5,219442,486,565001,117.6,7983208,133.04,1765400,309.23,347000,1580,493700,2265,185247,3564,894824,361.1,17377260,280.24,1279100,317.6,959533,251.4,100553,224.5,233478,414.8,1187117,75.01,1263300,193.47,4181000,22.26,19079400,25.19,11970800,2380,53479,23.27,6891900,1070.2,13763900,72.88,1737800,846,182648,17.66,5598300,1308,1893482,180.63,1437200,386,986435,160,2918517,429.34,338321,256.92,2530800,3085,119909,817.5,2178490,163,166989,194.29,1851400,431,300568,390.9,54822139,18.01,15945571,302.62,3953400,134.6,829758,156.85,2848700,2004,501497,1538,22644,725.93,504800,400,517966,178.21,466500,67.12,1960100,36.745,4137322,1152,1399584,10160,284482,345,771562,2999,1909201,3271,1577371,2450,803614,759,792744,101.5,1874600,947,4208229,22.535,6309792,124,3181522,43.76,91957200,647.68,1778900,27.66,3338000,524.5,931598,39.22,4949200,24.57,0,61.2,1255658,227.24,1225100,79.75,1525000,84.28,1466400,5.582,35220792,569.71,1090600,231.91,714200,174,1843668,4600,222526,81.7,5603793,250.04,1062000,53.42,7392316,24.39,6340200,230.8,1639027,138.73,980100,1126,267530,187.92,1936400,214.05,1403000,114.22,5046000,78.42,11381555,690,1446035,578,55795,134.5,764632,720,303704,569,928306,1056,64656,176.13,979500,2016,776590,134.4,1132299,205.33,8363300,312.13,8535300,1276,1154583,146.4,781715,215.5,1547630,83.14,1650000,28.33,16777900,293.9,180645,18.75,15502500,206.61,1157100,311.1,4930871,25.03,13351600,215.5,2814841,20.41,3909000,126.48,3084000,1211.75,810400,1632,100150,106.13,6852000,27.17,10768100,39.02,2757800,1072,387938,70.81,17001700,66.2,7265900,16.97,41596100,105.75,755100,610.5,2660449,188.44,585300,133.13,6028100,250,24388661,265.76,709400,277.74,916300,500.01,762800,29.34,2758600,95.96,81719120,1033.5601,3447000,188.5,5861707,446.8,1751500,66.38,2336900,246.94,3275600,127.8,728596,159.75,9964300,569,657722,8868,1772130,182.3,2742200,35.68,6539400,66.88,6380800,60.49,963600,1030,163112,46.03,7141400,136.01,5088400,553.73,2687900,134.52,735600,272,239984,306.65,1459500,64.62,1643000,57.65,2745791,630.3,325251,307.71,4986900,22.08,2130158,63.61,22906400,805.37,1486100,492.01,545400,405.94,2574100,56.03,10060400,101.97,4167800,162.2,1251818,2119.8301,383800,77.51,3419100,206.5,565400,35.54,2502800,4725,143040,115.21,675700,64.12,2316500,332.5,19692919,159.71,542800,28.19,1797755,615.87,280800,183.87,2394400,173.09,2883300,854,2031698,271.8,4809713,1438,569865,73.99,4972700,58.41,9344400,149.09,1147100,190.9,2064983,213.5,570898,24.21,4830100,189.43,2415900,958.02,464100,252,3363912,585,234117,102.27,12541600,25.18,7780000,572,6414814,100.2,52833700,173.72,6223300,545.56,994700,477.73,34615100,375.69,2002800,175.6,469519,188.39,26686100,43.02,2316100,195.63,709500,33.63,2803100,1434.88,161100,158.4,3198049,900,210134,532.4,280090,325,1120024,214.4,667403,371,63276,1566,69622,145.8,1149338,18.83,15243900,15.5,4122821,88.32,2219900,238.59,305000,84.95,9615100,89.65,8735000,54.1,4825393,103.96,53593400,1143.5,6983847,41.88,4332800,65.65,12028300,553.32,890000,5.276,5936981,832.9,923900,166.77,1291300,294.05,1479200,114.66,1717800,132.16,964700,164.71,2198300,179.59,165138000,7679.4199,23100,622,18554925,29.01,671700,25.56,2185200,227.56,4593800,14290,182971,58.09,6560800,172.3,1863423,1170,191976,150.95,4491200,74.89,4663500,71,6523900,57.15,13562500,131.9,1627544,369.25,389004,14.085,4254491,207.73,19060500,98.61,4431900,568,642052,86.94,2189600,2040,237257,42.45,7062900,44.89,587841,786.5,2811691,235.2,1346926,37.54,904543,193.63,5489800,,0,445,484051,164.56,447900,113.39,4278700,108.54,3706700,218.5,753763,15.23,32248700,459,5322624,117.2,4652400,80.54,3278200,148.06,5109200,214,1195043,177,812849,25.57,56121200,85.94,1228600,146.71,9125300,227.18,2961700,869.2,456500,750,143899,310.5,5979068,130.33,1450700,693.5,1411304,97.45,6601927,371,791720,197.95,967900,129.19,3294300,3380,157184,151.71,3827200,198,1843400,545,509275,539,1024097,106.47,851300,88.62,1098400,307.56,905100,245.98,524700,607,59580,101.34,1720300,1816,33012,34.81,10193300,114.6,11691186,1100.5,3640562,51.83,2916687,278.25,1195900,4910,112525,1340,728461,990,2300123,139.85,2186600,177.37,507800,284,1760515,83.7,312823,456.02,734700,61.24,24402800,175.07,7624300,46.82,1326200,188.8,3400373,409.6,971428,1800,250510,265.77,1446400,2230,172834,69.94,762900,723.67,1238500,3013,5389803,26.2,12200600,2510,15943,77.64,440956,296,610663,5504,2501212,158.79,881300,5924,1491812,358.15,668300,251.44,549800,2104,43942,532.4,9417549,34.8,1590178,400.37,771400,60.62,1710500,,0,445.89,565900,339,1826768,178,3434600,1063,23002430,601,1652447,215.37,1235200,3475,38397,423.5,4096093,168.45,5452200,103.26,1026400,43.77,2022236,296.7,619210,720,338502,507,883836,9.316,29772975,85.64,1447788,206.5,997604,187.34,837600,312.4,12849153,87.11,9303900,93.99,9688300,1440,775343,657,112713,384.8,3111908,63,1152837,79.3,2515019,1063,4158066,83.8,1104197,711.2,1391986,142.5,2712490,1.548,0,2799,4395505,42.33,889241,339.24,1282000,228.75,896423,100.36,1915300,37.55,16133700,2454,1266714,1062.5,2020749,681,404073,1233.5,1956272,344.34,241300,466.44,2564200,185,937583,87.98,10934400,330.5,766443,85.25,1176500,182.3,1791700,499.88,1241200,185.8,8596250,198.8,0,6720,210205,90.73,2526900,97.35,2047909,262.4,1788817,201,4423,2227,2099510,1580,338994,148.1,3323491,1660.5,3734338,259.4,396300,1355.5,727077,11.46,15786800,9.824,6981558,171.5,1453500,21.33,4477841,120.9,1632000,138.08,2175900,229.5,618102,81.9,3641144,1010,168423,2810,415017,36.12,7070300,72.53,1768800,69.37,2413600,4142,7071057,68.46,393612,79.15,3705200,365.95,939800,96.5,383850,73.36,3753800,25.32,29138400,46.24,4535000,367.4,1930095,3995,182207,248,1490026,1337.33,197000,503.96,317200,156.755,2428800,63.82,1783100,230.8,2339200,231.5,1487629,1452,257277,57.16,222308,195.08,3339200,47.42,5471900,113.4,1451385,90.92,7308400,45.9,4379327,615,211554,97,1497044,150.06,4517000,194.9,1318800,580.45,1186600,370.5,1272584,208.51,3999400,611,1012555,914.72,132600,111.92,2268900,175.72,1570800,71.3,12665307,82.34,1305300,214.4,6735663,105.05,1953900,189.7,1214607,284.27,1813900,328.5,767901,450.9,17602539,446.74,87483000,56.78,3538400,409.07,1146900,38.61,12875800,57.04,2853097,244.95,849300,101.75,13128289,182.6,9259300,83.7,971700,461.84,269500,108.48,6287200,90.68,21335800,65.42,6254976,35.75,2765100,230.15,602100,98.15,3825747,544.52,640800,4453,7068168,51,1841383,339.71,9770000,235.23,3576500,98.21,7259000,813.66,791900,90.14,382945,278.5,328006,50.93,9578400,513,4869179,1225,1101253,329.61,6296700,655,366945,765,525973,28.3,12220800,29.74,2072551,177.05,3138600,102.18,1074700,292.59,857800,25.42,1785681,95.04,79607409,468,361067,103.8,59585,102.85,1193002,224.48,1420100,249.94,1410800,463.13,2542200,171.65,2492600,384,186745,80,2783300,10.84,5616100,652.6,740947,40.67,19910700,213.45,915300,397.62,468900,,0,24.57,22786500,214.84,2163200,155.59,6756400,107.29,1865100,2852,746858,201.92,2639600,89.35,14439300,1124,519765,380.5,125959,216.15,1615500,61.55,7621300,114.41,24478300,475.8,600107,286.3,8056166,,0,71.65,3460100,178.34,1233000,284.31,856300,2370,1503277,316.53,610400,383,835776,21.87,4806800,131.53,1137300,78.39,3625800,117.8,16819100,340,751851,140.89,1321400,148.52,2259700,23.63,979223,93.1,1984600,259.34,593500,243.66,2226800,122.57,5019700
+04/12/2025,373.5,1823291,148.32,2865100,314.2,3752648,2950,3833256,280.7,43989100,228.71,3732900,199.8,2649960,2125,664910,52.54,1736876,120.82,4024100,125.4,5226900,46,579470,16.84,3788979,92.39,1647600,269.34,4119400,34.69,2506720,328.73,3592300,277.26,3253800,59.36,2924700,3122,1135676,259.4,2594200,161.65,518464,305.85,1458000,1330.6,56756,100.85,2771800,13.93,10009200,109.24,2192500,47.48,0,252,377146,4805,1212300,163.2,640623,77.28,3455800,197.02,786700,224.27,368900,484.4,2920306,245.41,1281700,86.6,2198500,119.14,4241900,223,389193,156.84,1364300,206.37,1470000,160.85,1073100,42.45,0,366.8,351550,1268,634993,269.44,6348800,8.32,16605200,215.98,24478200,199.22,1029700,340.16,3695700,474.11,533300,178.83,2804200,229.11,45683200,128.55,4516400,2981,922145,108.2,338219,347.71,690800,67.2,1728700,26.71,6751000,191.5,0,261.62,1354100,139.46,8194500,136.75,2680200,76.44,1922600,46.59,4963400,140.49,2390200,248.5,203584,166.2,4718838,1564,103282,1110.08,1511800,285.5,338247,170.95,1222500,520,511634,608.4,4323324,641,5699728,179.42,1130900,381.03,15845900,174.96,1063500,128.93,2613100,550.61,1259100,371.15,2027200,13514,1868518,3840.5,110000,201.87,9513300,1686.5,12398310,1147,1110000,54.16,38529600,632,81949,232.5,260523,48.85,2447600,439.2,48021624,42.77,3402908,4342,4384363,18.48,7934100,33.575,2921265,136.2,599795,149,3782555,19.095,12870419,74.06,4592000,721.5,1933578,186,22166856,193.76,1253100,90.74,219047,23.14,2786900,780,2060164,29.7,12755400,94.39,1084200,9225,149731,879,91354,400.5,1184853,181.98,1246300,113.95,2561100,3728,402917,5027.2002,186300,50.61,6357400,111.01,2141700,1075.58,597800,411,15278748,166.2,3038218,93.18,2098877,51.95,20473100,499.5,168996,76.12,682127,133.6,1296713,75.69,3038154,49.06,266665,2160,405625,278,981206,676.5,215837,465,36118113,276.4,799216,230.88,584600,1213,1267005,323.4,561616,572,247872,503.23,3574800,79.64,2249500,1310,144290,730,414212,70.4,935650,97.72,9407600,179.45,16049596,376,3068176,1410,39878,26.8,925057,2708,341318,151.39,3571900,70.56,1082100,1070,1072419,343.6,684222,107.79,12811300,13.43,2055893,16.95,8758100,199.19,2810100,142.7,731977,54.5,12206300,599.15,2313600,294.64,1799000,449,243127,34.1,1801696,254.92,618900,161.47,1166300,3056,148244,6830,230795,3684,481784,88.61,2330500,1779,358794,124.4,397434,337.3,1348600,144.54,1420500,80.23,1985100,55.88,4650700,4965,18379,83.95,2155600,482.5,589257,158.05,1277800,111,2076233,199.98,1587100,268.42,1551400,163.01,351000,3750,97808,77.6,5760200,382,221359,105.1,1367900,27.2,40806200,281,617874,273.19,2413100,34.15,16999800,510.74,912500,71.7,1904100,170.7,22027128,38.85,4798200,38.54,6057700,80.6,5755372,229.71,4294200,65.34,316010,77.03,5125400,93.12,7312400,337.63,1283000,297.39,587300,29.36,7754200,2360,4553775,38.8,6541100,104.51,928500,2670,872643,121.05,4550700,184.04,992700,247.46,20912100,137.1,370171,513.12,2477300,38.56,3386603,77.76,12572600,68.19,2329200,36.18,15587300,184.03,1226900,227.2,15814785,27.34,9036800,80.2,4481200,66.29,3644800,525,599026,132,1086885,76.75,8872700,152.26,7254700,5110,49448,22.94,5348400,59.84,7389000,67.24,9455900,221.19,4925300,69.11,6982200,220.5,227666,30.985,3415429,5020,154376,39.82,4185700,153,3657500,483.03,1379800,1140,76349,96.25,3311500,138.99,6857100,159.5,68205,125.29,14189800,119.5,711611,1682,9174678,184.18,1044900,160.73,3441900,45.51,1423576,227.13,4089300,105.47,11471400,1677,204747,161.02,1774200,115.87,5044400,1127,153016,17.18,7564400,78.7,716931,175,3498170,190.64,896500,22.87,10415800,5500,628926,427.07,570800,176.26,1031800,778.5,1487649,605,148391,23.76,2435126,132.16,2210300,27.39,4639103,37.63,2053489,117.97,3151000,117.28,660600,37.71,5638500,65.25,3484300,203.44,1625300,82.13,2682000,264.42,1672000,96.22,2303500,18.405,932953,812,238707,3460,558462,211.28,2754100,313.71,329500,57.55,2451900,103.82,4941900,303.2,483679,160.2,674114,333.49,2357300,209.2,1825060,60.66,1552000,136.64,2675300,43.37,633647,8.822,18177404,21.67,3561969,16.35,6650581,880,411649,755.2,2619734,15.585,3575831,112.16,3533600,883,26678,201.5,1191500,726.09,720800,61.61,2796200,60.07,11361800,59.04,308381,299.78,101000,67.06,3493200,210,1073443,73.9,22043243,257.57,396500,338.93,2351500,94.46,3742400,73.81,1689700,85.78,3612700,204,4044578,43.91,9420000,150.5,1885800,258.38,1816700,3315,1746941,131.09,974500,489.2,2119890,13.14,47554800,611,307390,41.75,9162500,1234,330560,309.5,595203,44.61,12392100,278.92,352200,274.05,2046600,45.14,5139200,997,767482,420,793762,243.33,1093600,68.9,2347468,175.9,832035,815,357376,66.06,7480517,1771.87,97100,65.56,2841800,45.46,5588400,23.37,950900,3900,31367,67.79,3557800,704,351377,47.86,679178,2724,1320459,97.13,509000,65.8,981411,408,245735,257.28,1365400,405.5,504496,85.18,6709900,53.38,2570400,638.5,1769507,65.2,3801090,19830,34164,72.6,1256937,341.7,1412700,130.26,1320300,20400,3379,291.86,4195300,82.52,3321100,328,14175974,629.11,3698500,37.58,2069400,931.6,181209,122.62,5234200,45.98,6066800,130.82,300400,62.5,3337077,382.9,51646179,85.45,8201900,75.29,12659100,247.5,728287,2650,85252,318.39,20831600,317.62,31240900,130.33,771100,322.5,683249,79.74,3017600,1590,262980,185.8,2317056,202.09,1392300,477.4,479591,837.83,1670800,168.6,456564,1826,9014389,968.91,280200,27.83,9450800,81.85,1037200,55.2,2415589,17.1,22713300,209.6,3429839,487.66,1633400,351.17,4022800,217.6,192142,68.94,431735,2.01,0,498,210786,484,526191,118.8,6643315,131.86,1566500,315.88,358000,1590,279053,2265,231666,3618,849653,359.5,15760034,273.45,1529900,318,1149690,254.4,104308,224.7,225390,423,832594,74.86,3630500,192.23,4006200,22.9,33710900,25.9,11666100,2385,44319,24.16,10459100,1074.4,12431340,73.34,1119700,846,134806,17.16,5726200,1323,803632,182.46,1295300,396,367425,160,1384034,437.71,372260,253.02,2097400,3095,80517,827.5,675215,161.5,1305056,196.27,1976900,430,503725,385,7432695,17.925,5770244,307.99,2962500,133.8,2244945,159.11,3804600,2052,1411340,1538,20726,717.47,526200,404.5,646368,179.03,904000,66.49,1807700,36.5,3613603,1163,651823,10060,439709,346.5,644741,3153,5400308,3300,2385702,2466,1300572,764,597958,100.46,2088500,940.8,8115235,22.71,6830306,125,4544107,40.5,107850200,663.08,2174200,27.38,3566100,528.5,974843,39.13,4444700,24.57,0,61.8,1603425,224.92,3298900,79.99,2120300,85.03,1589600,5.618,39336988,568.63,1147800,232.1,663700,177.8,1171512,4608,197553,82.55,14600496,249.38,1021600,54.84,3512040,25.21,8686300,227.2,2289734,140.73,1483600,1128,215585,187.54,1596100,218.72,619300,114.2,4471700,80.5,23378908,700,309005,578,29547,135,704992,729,235703,568,544630,1042,34735,180.34,1082400,2008,313127,134.6,607045,202.48,9049900,316.1,9627800,1278,905225,150.4,446537,215.5,508383,83.15,2665400,28.58,15526600,295.35,217700,19.11,16615200,209.07,1103000,310.7,10639416,24.59,11029900,220,1827408,20.36,3989900,128.43,2872700,1208.08,703200,1636,235896,104.94,5654100,27.84,11907400,38.9,2404600,1089,289799,70.45,17710000,63.14,22791000,16.99,38194800,104.49,918300,614,2237326,192.42,782900,126.75,7426800,250.5,20642548,261.48,861200,280.51,1222900,504.73,712200,28.87,3026100,96.96,115038191,1014.49,3854900,190.2,4826710,448.35,1283700,65.71,2795400,246.17,4092800,130.45,455730,157.09,8834700,575,326303,8690,1386074,183.6,2973300,35.81,10861300,66.4,6027800,59.76,970600,1034,140173,43.16,9469400,139.68,4126200,542.31,2878800,132.86,788000,264,578028,296,2268200,64.4,2775300,60.42,3357541,633.1,383235,308.54,4632200,22.34,1900560,64.72,12641900,814.18,880900,489.48,466000,396.73,2516700,55.8,9805500,101.99,4480500,162.8,573584,2139.5601,443000,78.03,4200700,208,847634,35.39,3390600,4800,92839,111.96,773900,63.44,2222400,338.3,10940995,167.25,821600,27.97,1771283,618.78,309800,183.2,3144700,169.27,2860400,873.6,1733149,275.6,3068929,1436,185452,73.26,4520700,58.34,6733800,150.57,1083700,192,713069,211.5,603974,24.1,4790300,190.15,2103000,952.74,478800,253.5,1232342,588,151916,100.89,12770700,25.49,8531800,582.2,1872010,98.19,23981800,174.89,4813200,540.85,816200,480.84,22318200,371.49,1423600,175.2,356579,186.01,16474400,42.63,1468900,195.57,595000,33.88,2493100,1422.8101,128400,162,4249000,900,96928,534.6,182285,326.5,679388,211.8,892676,363,46821,1546,48912,146.6,848891,18.8,15648900,15.41,5872941,90.29,4624300,238.41,349900,83.39,12489600,90.72,7002900,54.1,1998287,103.22,51779100,1142.5,11177683,41.89,5859900,65.69,10619500,553,753000,5.31,5520283,838.87,1109800,169.36,1366000,295.13,1553500,115.99,1392900,133.21,831600,162.54,1475100,183.38,167364900,7519.6699,20400,625.8,14046594,29.13,695200,25.63,2467000,226.16,3614800,14200,258101,58.21,6072600,184.25,2661145,1195,85502,153.51,4582700,76.17,3325200,70.17,5546700,54.79,11174500,130.3,1352732,368.8,240790,14.03,3635732,214.33,23316900,99.51,3949000,566,860808,86.91,2294300,2120,147226,42.67,4929900,46.84,893247,781,1012533,237.8,641576,39.84,2408037,195.68,4164800,,0,449.5,412737,166.14,645100,111.77,2152400,108.5,4429300,219.5,135452,15.33,16009900,463.5,1547693,116.82,6358500,80.77,2066500,146.91,6803000,209.2,634840,177.4,1514534,25.7,35454000,85.93,935200,145.36,10479300,227.09,1982400,873.66,427400,753,79487,310.5,0,127.89,1594000,694.5,2165057,97.6,5148560,374,1584228,196.63,732300,128.18,3902300,3438,81687,148.58,8566200,198.27,1939300,543,472864,541,703444,104.89,1199400,88.08,1671600,315.92,757000,241.92,519400,608,30961,100.67,1989500,1824,17479,34.16,9998500,113.6,17841792,1095.5,4501027,51.95,2118345,276.63,851800,4990,135667,1344,1035556,998.6,2216022,139.42,2179000,178.5,753500,282,1292825,85.22,420771,464.84,942900,61.73,15994300,174.35,7245000,47.08,1851800,185.2,2012152,417.8,1279334,1846,137293,259.27,2599200,2230,333878,69.07,1381600,722.8,1067100,3035,7817991,26.41,9766600,2530,22646,76.7,718938,293.5,1001236,5494,3665663,162.6,1341400,5906,1808184,356.97,514100,251.51,489100,2121,58558,522.8,2457068,37.01,2335759,403.89,1310900,60.34,1978000,,0,444.78,609100,343.6,1197336,177.09,3431500,1091,38390962,618.5,3175210,215.12,1538700,3560,34047,423.1,7108603,171.31,7486500,102.55,1108400,43.59,1704319,294,492048,727.5,248831,506,406435,9.482,19478546,84.57,2217125,210.15,1760993,190,760600,311,11106129,85,10555100,95.03,8367600,1493,367554,656,138995,389.4,4179680,63,1574662,78.3,3331982,1064.5,6745689,84.34,905374,709.2,2597437,142.2,2445216,1.548,0,2799.5,4394848,42.65,1233335,335.37,1368400,230.2,946516,99.61,1260200,38.12,15860100,2458,1190196,1063,2265033,689,400813,1231.5,1909678,346.13,347900,463.74,1511500,189,449922,87.33,7651900,330,381836,85.26,929700,183.32,1285800,496.99,935500,181.2,4333781,198.8,0,6920,129399,90.07,5004200,96.75,2642187,264,1562386,199.6,5341,2189,2770026,1592,312940,164.9,14263559,1662,2562438,261.02,537800,1360,2384619,11.84,13709800,10.192,6229677,168.11,1726100,22.055,3781951,121.87,1888000,138.03,2204400,237.55,880116,82.2,2457596,1014,99683,2816,1152164,36.45,6357200,72.21,2226400,69.01,1937300,4142,0,68.58,346175,80.4,2121400,364.35,1628400,96.8,434857,73.44,3072300,25.39,33035200,45.57,2897100,369.8,915600,4065,101417,248.5,3215800,1360.1,204400,518,369500,156.54,1870800,63.54,1442700,233.41,1640600,231,1024701,1428,529852,58.5,262150,198.63,4260700,47.54,7882300,113.4,1176876,91.59,6759400,44.68,1768623,614,177905,97.8,1449643,150.3,4075400,200.87,660900,575.24,1961600,372,1059314,208.01,3694300,621.5,429454,919.75,104300,115.06,3382100,180.02,1331600,71.8,6039486,82.3,1411000,219.8,3212703,105.79,1440400,129.2,43111445,282.85,1282700,327.5,561740,452,12053015,454.53,71906500,56.14,2315700,405.35,997300,39.35,13044900,57.18,2557628,247.51,1013900,101.95,8282580,180.12,6724100,83.14,1812700,466.63,278900,104.73,7449500,90.99,13145300,65.71,3819266,35.22,2454200,230.59,475600,98.45,3859522,533.95,2062700,4428,2614491,50.84,1134796,333.49,8061600,237.29,3162200,94.76,9451300,807.74,861600,90.14,362658,276.5,134387,51.37,7917400,515.5,4862322,1222.5,902924,327.1,6277500,662,510536,774,167949,28,13809900,29.43,1329297,174.95,3258900,102.89,1953800,293.65,746200,25.49,1687354,95.3,210237759,467,305847,106.9,107388,105.45,1768865,222.09,1227000,248.64,752500,457.36,1518800,176.07,3408700,388.4,479139,80.45,3339000,10.76,5229300,655,587138,41.26,28382300,214.04,589100,396.37,626400,,0,24.54,38315600,216.62,2669200,161,6303300,106.28,2351800,2882,1515574,203.87,2544800,90.21,13433000,1107,661450,381.5,152492,214.19,2403100,63.66,11288500,114.84,25905100,486.2,2095289,290.9,4800213,,0,70.87,5683900,176.66,1131800,281.77,788400,2394,1242425,320,445600,380.5,641681,21.4,4741800,125.72,2609800,77.77,6758000,117.14,13686900,345,614558,140.87,1014900,145.86,2356700,23.58,970387,93.16,2177500,263.05,507800,241.85,1695600,120.41,4938900
+05/12/2025,376.5,954703,145.49,2142100,309,2716781,2980,3149443,278.78,47244000,226.08,3984700,196.5,2188409,2125,841141,52.72,1362809,124.32,3961500,125.08,4360600,46.58,778663,16.795,2038620,91.72,1432400,266.59,3785400,35.01,1280719,346.26,7644700,281.29,3834100,59.01,1925500,3116,378516,261.63,2756600,164.3,605682,306.74,1558800,1349.4,60705,99.86,2221700,13.92,5813900,109.28,2061500,47.48,0,253,263889,4795,1200866,163.06,594244,77.03,4223000,196.7,567740,222.87,264300,492.4,1740414,239.71,1771900,83.49,3069300,125.19,5262500,222,79861,157.21,1565400,202.27,1575400,159.08,1160500,42.45,0,366.7,317629,1278,587432,268,5371800,8.3,16900300,217.97,33251900,199.8,1562400,329.89,2897700,477.06,451200,178.86,2998000,229.53,33075500,128.59,5165100,3010,782281,109.2,283472,345.2,1189000,68.03,1931200,27.1,6262100,191.5,0,260.69,1315500,139.36,7435900,138.13,1975900,76.37,1809000,45.48,5031100,141.31,2443400,258,412163,166.9,627782,1562,147633,1099.47,1052800,294.5,265036,171.29,939100,524,603589,608,4207352,644.6,3281022,178.02,1549700,390.24,24709400,179.33,1194700,129.5,1942700,550.95,389500,370.35,1978700,13592,1501116,3822.6599,116100,201.89,6854500,1673,4396113,1146,4730869,53.95,33982200,634,67732,231.5,120537,49.03,2783700,434.4,20292757,43.73,2060275,4283,2345247,18.54,8572200,33.305,2131845,136.4,1018334,148.8,4951749,18.875,9318679,74.17,3977300,707,1932878,175.4,27140882,193.96,1784700,90.78,449570,23.4,3171400,782,1877916,30.4,6343700,93.63,919300,9170,40756,893,126855,401,725413,181.3,1198900,114.02,2630900,3714,233456,5197.04,303800,49.2,8762500,110.01,2135100,1072.16,544100,400.6,21510055,166.75,3427113,96.46,2051715,52.15,15667200,490,172550,76.18,963278,133.4,861903,75.39,2167322,49.54,301748,2152,652544,285.5,235602,672.5,1319402,452.85,26597588,279.8,909790,232.02,748600,1230.5,1712440,325.8,430354,573,175432,504.34,3462200,78.37,2123900,1312,119635,735,283883,72.4,648265,97.52,8145400,177.95,8001457,378.2,4839851,1412,64174,26.7,648732,2708,159617,152.15,2902900,69.28,1915900,1024,1426592,348.8,317767,108.88,14935300,13.5,1638353,17.05,8209100,198.83,1738600,144.5,460316,54.29,9063800,603.17,2176800,295,2780400,460.4,271253,34.07,2116955,252.76,503000,160.86,822000,3034,311283,6830,104102,3686,197154,89.28,2706400,1796.5,397861,126.2,352766,337.53,1325100,146.25,1262400,77.88,2060300,55.46,5209500,4945,12623,84.52,2645900,477.5,462426,157.22,1388300,113.2,578968,205.1,1681800,265.44,1095700,162.3,393000,3770,23529,78.07,5649600,381,165803,104.9,1384400,27.31,47677500,288,1312749,270.87,1968700,33.94,17366600,510.65,1063400,71.09,1882700,168.95,10221633,38.34,7470000,38.43,4328700,81.3,5884271,230.68,3919200,64.9,486293,81.4,10745300,93.69,9873600,339.66,1234500,310.64,711600,29.6,7590000,2370,2555239,38.72,8190100,103.88,764300,2711,233187,119.49,9147100,184.31,705100,260.57,15846200,136.2,258362,512.03,2625800,38.55,2194608,77.97,12578800,68.01,2950700,36.3,10499800,186.75,1709100,229.2,16983741,27.39,7182700,80.72,3187300,66,5353300,522,875736,132.6,1012058,75.63,7767600,150,12657500,5090,72918,23.24,4382000,58.49,7138000,67.1,7894500,225,4487800,69.07,5955800,222.3,241716,31.115,2923907,5025,186498,40.51,4490800,151.41,6440100,475.11,1224400,1190,170601,99.7,4560000,138.91,4997400,160,39045,132.37,12337600,120.6,750498,1670.5,4711788,182.51,738200,158.62,2167300,45.58,996194,226.25,3179600,105.3,10677600,1662,161897,164.73,1875200,122.44,7147400,1125,138136,17.02,6357800,78.15,1230233,174.2,1115580,191.09,770700,22.96,9023600,5485,185578,416.55,751000,177.72,1139800,771,745481,610,288210,23.78,2616091,131.23,1580000,27.56,4000259,37.65,1147383,116.52,3981200,117.39,620100,37.47,7667900,65.49,3854600,203.92,1936700,82.47,3240000,259.69,1551000,96.6,1775800,18.925,1257647,807,223991,3472,445160,211.51,2491100,309.97,366800,58.09,2855500,105.13,3807100,302.6,380353,166.8,1615365,330.75,1324200,210,1712778,61.53,1657100,137.39,1578700,43.17,561440,8.773,16545060,21.41,3532091,16.102,13631804,884.5,313291,759.2,1098955,15.42,3775263,112.17,3128100,885,44764,203.6,975500,741.58,760900,61.06,2214100,60.68,8999600,58.82,253533,296.46,95500,66.74,2980000,211,1839738,74.5,3274723,255.37,314300,337.66,1845400,94.22,3317400,73.28,1766200,86.19,3458200,203.5,2665416,43.81,7618900,151.47,1599100,263.43,1753700,3324,2608046,129.56,1158200,489.7,1933393,13.03,54079800,612,233410,41.5,7062700,1235,249507,310.5,693404,45.2,20180600,290.63,1489400,274.29,1034000,44.91,4692800,1004,32789,421,388567,248.12,952200,68.8,1346702,176.6,576363,816,569430,66.28,7165719,1798.53,137700,66.66,2777100,45.42,8417300,23.25,406300,3845,35124,68.4,3768900,678.5,492215,47.55,479004,2714,510951,97.2,690300,66.9,557683,410,291087,257.61,1907100,404.5,595856,86.92,6171700,53.75,2461500,634,663874,66.6,1688890,19750,32621,72.3,1244659,337.31,1317800,128.46,1183900,19650,6587,283.94,5217500,85.46,4439300,327.5,2620748,631.32,2346100,38.95,3391100,928.2,136703,121.22,10416800,45.93,5463800,131.37,456600,61.54,1653265,379.85,41319110,85.97,5340800,76.05,8817100,250,518047,2590,72894,322.09,15693700,321.27,28823600,130.24,861600,319,534337,78.85,2180800,1674,1030433,185.8,2654969,203.59,999800,485.4,362168,854.56,2276900,169.2,1120443,1805,4275805,975.54,208300,28.45,13606000,81.1,1097500,54.2,1461366,16.9,25173200,209,3881596,486.7,947300,354.61,5959200,219.5,212318,68.76,341172,2.01,0,502,608840,484,444839,119.4,4844494,129.43,2138500,304.58,632800,1594,303891,2265,109301,3658,593300,360.6,13494030,272.25,1313600,318,916296,252.6,107610,224.2,209947,420.8,1128285,74.97,1730800,191.33,4294300,23.33,47342500,25.91,10225100,2415,33504,24.34,6182100,1062,10538178,73.62,1070400,848,118684,17.26,8610800,1313,777112,182.3,1084300,392.5,257759,159.4,1810619,440.53,387974,257.85,1626900,3125,51661,824.5,638638,163,167705,190.98,2753600,432,245373,385.7,4757689,17.97,5395721,307.94,2342700,133.8,920689,157.82,3852100,2084,469466,1542,13289,714.1,386700,405,418657,177.54,597300,67.18,2046900,37.505,3704631,1154,982442,9952,281031,348,457604,3231,3139047,3250,778492,2464,272339,763,283561,102.52,2357000,948.6,2224459,22.64,3452416,127,4302254,41.41,102868100,673.63,2356400,27.14,3526100,526.5,983276,39.06,3397200,24.57,0,62.1,9446017,225.85,1690000,79.86,1621000,84.31,1476400,5.613,34541132,575.34,1096600,229.77,656900,172.6,1312522,4590,251284,82.2,5047811,249.7,782700,54.86,2208470,26.24,11943400,224.6,2034857,140.22,1692600,1136,246891,188.41,813300,220.06,764300,114.23,4329300,82.72,12838963,700,294683,578,48254,135.5,837803,726,108225,570,734146,1044,27857,181.71,813900,2000,205781,135.4,1221343,201.93,7785300,315.04,6518100,1276,3011183,150.2,309974,215.5,1224837,83.14,4922500,28.69,15669700,295.5,145449,19.26,40222100,210.49,1159900,312,4099898,24.34,9372600,218.5,2446382,20.13,3069700,129.42,2839700,1214.46,681900,1632,152723,102.96,5447600,27.77,14290800,38.82,3233900,1083,380352,70,13974600,62.71,8880600,16.93,21147400,102.82,870500,618,4007050,186.82,917200,123.91,6242200,248.6,15088502,258.39,679400,278.5,710600,511.63,370900,29.45,2616300,95.76,88627417,1010.31,2495300,186.5,9726529,452.2,1290500,65.5,1306700,248.47,2642100,128.75,469591,158.7,7832200,574,1356650,8652,922104,190.01,4640000,37.85,15211100,66.25,4361800,59.7,981400,1036,133951,43.35,6327200,139.33,4793400,545.52,2126200,131.67,874500,264,355820,292.59,1604600,63.2,4281700,61.6,2967929,628.1,405642,311.23,3147200,21.92,3405321,65.81,11350100,808.62,597800,496.5,557100,409.62,2099500,54.91,10434800,101.36,5158000,159.4,1783224,2066.4199,668300,78.66,3557700,210.5,494278,36.07,6642300,4780,189999,110.69,1127400,63.3,2392100,334.7,5817927,167.24,528800,28.03,1520136,624.37,354900,181.82,2837200,167.48,3021400,872.6,1046646,274.9,3660717,1452,478598,73.74,3510500,57.99,5744700,151.86,960800,181.8,3556476,217,672378,23.61,7298700,190.53,1441800,963.28,348100,254,1385834,588,130301,99.72,16427800,27.7,16515500,586.8,3078494,98.91,22002100,176.51,4641600,538.26,797600,483.16,22587400,374.39,1934900,174.6,447746,178.99,20692500,42.26,897200,195.11,757600,34.52,2546900,1414.86,103900,161,8136663,901,198396,531.6,275822,328.5,955999,210.4,668428,363,235638,1544,21780,144.6,558100,18.92,12750900,15.41,3098086,90.22,3468100,238.93,360400,83.13,8193700,89.76,6493500,54.6,1806947,100.24,133177200,1134.5,5412287,42,2841100,65.86,10916700,548.97,785500,5.226,6136948,854.36,1293800,163,1864800,294.19,1045100,117.27,1548700,133.21,803500,159.45,1974000,182.41,143635500,7538.0801,16800,617.6,9777956,29.59,824400,26.04,3754800,227.95,2208700,14075,99310,58.48,5418400,184.75,6726123,1180,44616,155.15,2833500,76.34,3288200,73.44,8059700,54.74,7167100,124.7,1183721,372.75,291417,13.74,3626633,217.58,24119600,98.89,4517300,564.5,451950,86.45,2662400,2150,162274,42.43,10010600,47.89,594182,788.5,789042,236,1250685,40.47,1359911,198.84,4607900,,0,438.5,301849,165.72,807800,112.06,2463800,110.33,3093900,220,149546,15.16,18866200,464.5,1390191,117.62,4189700,79.57,4567700,145.02,5971300,212.2,613167,177.4,495936,26.03,47430600,87.52,1324800,143.45,12784600,222.89,2100200,880,592300,759,114240,310.5,0,126.99,1205000,692.5,1992179,96.85,5862317,374,91659,198.48,890900,127.98,3242200,3428,81233,147.81,5456200,197.86,1367300,545,266217,540,832017,104.25,777200,88.17,1201700,304.49,518100,239.52,677500,614,21517,101.03,2474700,1812,13843,33.86,9132500,113.6,12902700,1078,2626841,52.12,1789948,272.06,783700,5010,130154,1345,1367103,992.2,3746855,139.36,2346000,173.52,1367300,286,721895,86.22,244478,460.64,728800,62.28,11148700,174.81,8398900,47.01,1854300,184.4,1218741,418,1183721,1844,71867,257.66,2389900,2235,61588,68.7,1007600,718.36,798300,3035,3063695,26.28,9895700,2550,21025,76.88,555331,294.5,327035,5500,1635280,163.13,1122000,5968,935627,368.42,850200,256.55,708400,2165,79757,540.2,7205858,37.2,1064006,404.29,780200,61.4,2276300,,0,447.56,802200,341,832270,177.87,2904200,1084.5,21149587,623.5,3807359,216.53,1438000,3640,129304,425.3,13333297,171.1,3032700,100.79,795200,43.06,1827734,292.9,299615,709,588472,510,414995,9.46,18249119,85,2004635,213.25,1025075,189.58,716000,312,4012523,85.12,9397600,93.82,9043200,1470,451184,664,182149,389.2,1316297,62.9,908582,77.9,1950233,1070,1453444,86.74,1169207,707.4,1761978,140.9,1700180,1.548,0,2760,5555202,43.51,1453826,333.11,2011700,233.45,831499,100.11,942200,38.46,12578400,2372,957525,1069.5,1360575,694.5,284932,1265,2417327,347.21,194700,466.76,1494100,188.8,1428954,86.28,7255500,333,534510,85.43,1119300,182.56,1642400,498.52,1833200,176.2,4524364,198.8,0,6895,85634,90.66,3395000,96.65,4313425,258.2,1785681,196.8,2392,2163,3637782,1596,215888,172.3,11616953,1634.5,2633118,263.28,585600,1373.5,1289857,12.05,14048300,10.412,4130019,165.22,1431200,22.405,2718999,123.61,2087600,142.37,2994300,235.5,602365,81.1,2071770,1010,128096,2769,2144508,36.04,5562900,72.47,1621400,69.32,2415700,4142,0,69.24,354037,80.36,2620700,364.02,1415600,96.3,145149,73.1,3181500,25.28,28069500,45.13,2882800,374,628660,4035,48129,251.5,1810953,1346.86,178600,522.3,335100,159.33,4030900,61.68,1765000,234.36,1810400,235,1460418,1396,220488,60.1,244660,200.77,2656000,47.53,5196700,113.2,1027210,92.19,5897900,45.38,2700736,614,240122,97,1086093,153.28,6075200,202.22,808200,572.77,1873700,371,1311211,209.63,3461000,625,288637,925.08,97000,116.3,2124700,180.74,1494400,72.8,9381879,83.52,1204200,209,3912888,106.58,1526800,146.4,7397232,280.89,1287300,326.5,504668,453,14016755,455,56300700,56.92,3435300,401.43,1166600,40.05,11276200,56.4,4175466,247.88,1362400,103,12200641,182.54,6584600,83.47,1910200,469.33,289300,104.95,6375300,91.32,11150200,65.05,4156354,35.2,2071900,231.08,398000,98,2782666,601.5,3392600,4456,3736772,51.16,1607023,330.91,5896400,235.31,2494700,94.87,5521900,796.91,697500,89.22,257428,278,263931,51.26,7693500,530,2817139,1208,854522,331.24,5266600,670,481612,770,96768,27.73,16340300,29.32,933392,174.14,2202900,102.16,962900,294.87,846400,25.45,1854602,93.92,99958195,467,377239,108.3,76462,106.9,988726,221.24,1194800,249.54,513900,455.48,911400,167.17,4514200,386.4,232833,80.61,2298600,10.93,5855800,640.8,833499,41.69,27795500,214.95,523000,394.81,468800,,0,26.08,198799400,219.96,2367100,168.89,5804400,105.71,2530600,2880,377394,204.31,2731900,89.83,11210400,1113,368672,381.5,709517,213.58,1277300,62.81,7578900,115.11,23952600,498.6,1962439,295.3,5371389,,0,66.72,15664000,179.36,1006000,280.23,645700,2401,1245884,320.7,596000,383,629675,21.69,7301400,125.51,856000,77.18,3563000,116.54,12512700,343.5,786927,139.01,1569300,144.96,2503200,23.73,1024856,94.28,2305900,264.81,523200,242.68,1771200,118.65,4279500