diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -349,9 +349,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-05-07,372.5,714596.0,118.6500015258789,2281400.0,364.7999877929688,20159338.0,3839.0,4729685.0,287.44000244140625,45224300.0,202.7100067138672,6681100.0,217.3000030517578,7141928.0,1821.758056640625,612185.0,67.80000305175781,2015015.0,140.4600067138672,7248300.0,44.68999862670898,1028709.0,17.155000686645508,5228847.0,94.5199966430664,2236300.0,180.19000244140625,6330000.0,37.66999816894531,2798700.0,256.510009765625,4479900.0,408.5199890136719,3938200.0,77.52999877929688,4879600.0,3178.0,1222482.0,214.08999633789065,3462500.0,152.0,1011877.0,251.0399932861328,2026600.0,948.9000244140624,162681.0,108.7699966430664,1494900.0,14.289999961853027,24319400.0,113.5999984741211,1888100.0,265.5,835510.0,176.6999969482422,1109221.0,76.43000030517578,2802800.0,183.44000244140625,1289497.0,233.8000030517578,439300.0,527.0,1641012.0,201.94000244140625,3218100.0,116.69000244140624,10595200.0,198.3500061035156,4291200.0,160.60000610351562,2093041.0,168.38999938964844,753300.0,213.6699981689453,2837500.0,136.80999755859375,1485400.0,388.7000122070313,772357.0,1297.0,543108.0,410.6400146484375,7741800.0,39.91999816894531,5052800.0,408.4599914550781,44885500.0,234.72999572753903,1136600.0,329.0899963378906,3296900.0,458.8399963378906,604500.0,179.77000427246094,2589500.0,271.1700134277344,35892900.0,141.75,18255700.0,3898.5,1452420.0,88.0,427699.0,313.5899963378906,1858900.0,60.22999954223633,1973000.0,36.2400016784668,12362300.0,294.989990234375,1216400.0,136.6199951171875,9002700.0,127.79000091552734,4060600.0,57.11000061035156,4418400.0,45.58000183105469,3025500.0,213.3099975585937,22382800.0,222.0,375455.0,213.8000030517578,701154.0,1550.0,143662.0,1516.5999755859375,1726700.0,355.20001220703125,372329.0,181.8600006103516,1868800.0,661.0,1001221.0,520.7999877929688,9589111.0,624.2000122070312,5972089.0,185.7899932861328,1560200.0,412.55999755859375,22791700.0,165.52999877929688,895000.0,126.1999969482422,2098600.0,426.8900146484375,2560600.0,13309.7900390625,2796557.0,3554.8798828125,230400.0,231.02999877929688,8489800.0,2001.0,7266783.0,1099.0,1354441.0,52.75,28682100.0,619.0,246228.0,58.40999984741211,3658100.0,438.5249938964844,45776782.0,50.90999984741211,4676227.0,4283.0,1935759.0,17.489999771118164,6617600.0,37.43000030517578,2471374.0,152.5,8673272.0,18.975000381469727,11892434.0,58.540000915527344,3322500.0,861.0,2234913.0,197.6000061035156,4140358.0,153.25999450683594,6344300.0,72.77999877929688,458693.0,30.520000457763672,4076300.0,1278.0,2396819.0,27.3799991607666,5589500.0,123.75,1897200.0,11340.0,148130.0,941.0,341717.0,425.0,626903.0,191.3800048828125,735600.0,130.69000244140625,3942758.0,3349.616943359375,309844.0,171.27999877929688,8120900.0,63.52999877929688,12148300.0,79.41000366210938,3736700.0,1067.739990234375,477200.0,385.3999938964844,4462042.0,173.3000030517578,5144500.0,82.36000061035156,1157600.0,56.25,10419800.0,620.0,698552.0,63.27999877929688,1994285.0,143.39999389648438,1268121.0,93.23999786376952,1645634.0,61.34000015258789,333354.0,2431.0,891390.0,255.0,448428.0,705.0,327798.0,537.5,32657041.0,266.20001220703125,3764320.0,152.88999938964844,1760600.0,1254.800048828125,969394.0,303.3999938964844,499860.0,570.0,237881.0,475.0799865722656,5899500.0,58.04999923706055,3431100.0,1300.0,111622.0,984.0,335514.0,78.19999694824219,598832.0,56.56999969482422,25541300.0,221.6000061035156,13240574.0,263.3999938964844,6325200.0,1492.0,48550.0,26.36000061035156,1263887.0,1980.0,479543.0,122.33000183105467,5131000.0,59.459999084472656,1861300.0,887.0,574966.0,312.79998779296875,766831.0,129.08999633789062,18802300.0,17.110000610351562,2003940.0,14.359999656677246,14789400.0,185.27999877929688,3102800.0,104.9000015258789,1074830.0,67.22000122070312,7627100.0,895.6900024414062,2957300.0,321.2799987792969,1079300.0,477.7999877929688,451559.0,36.91999816894531,2704266.0,338.6499938964844,1030900.0,146.6999969482422,1828100.0,3884.0,325325.0,6930.0,272556.0,4348.5,1096694.0,91.06999969482422,3134000.0,112.4000015258789,537045.0,356.8999938964844,1870800.0,110.1999969482422,4067000.0,118.68000030517578,5444500.0,64.22000122070312,4656100.0,5070.0,19355.0,93.87999725341795,1518700.0,507.0,2662713.0,171.3699951171875,1760700.0,82.80000305175781,1564238.0,160.24000549316406,2232000.0,284.0400085449219,1201000.0,162.0500030517578,777200.0,4828.0,82214.0,87.36000061035156,5012800.0,364.0,337906.0,92.11000061035156,3876900.0,26.239999771118164,34373800.0,381.5,394520.0,286.8500061035156,2364000.0,33.27000045776367,17020200.0,682.8800048828125,1169000.0,73.95999908447266,3132300.0,198.6999969482422,27880256.0,54.97999954223633,8815500.0,42.2400016784668,4982400.0,84.4000015258789,2353647.0,192.58999633789065,5605200.0,69.72000122070312,516653.0,61.11000061035156,2096200.0,114.87999725341795,10356600.0,255.6600036621093,3700900.0,305.75,731200.0,21.25,6256400.0,29.28499984741211,5555896.0,33.880001068115234,8767900.0,104.06999969482422,2001100.0,2811.0,502433.0,112.62999725341795,4504300.0,181.67999267578125,1335600.0,186.33999633789065,13955100.0,72.69999694824219,4006976.0,505.7200012207031,5114500.0,41.58000183105469,4410278.0,92.16000366210938,17062300.0,34.97999954223633,7712000.0,44.459999084472656,14880400.0,170.0399932861328,1836700.0,211.3000030517578,10751793.0,51.93999862670898,7547400.0,79.06999969482422,6275000.0,546.0,764031.0,127.5,6330034.0,87.36000061035156,9388700.0,182.5,12194000.0,5270.0,147530.0,27.780000686645508,2419400.0,61.61000061035156,3190800.0,73.11000061035156,8301300.0,171.35000610351562,12003100.0,247.1000061035156,1042242.0,27.200000762939453,4429115.0,5745.0,598867.0,48.36000061035156,4377000.0,188.72999572753903,25970000.0,580.5399780273438,828800.0,1134.0,147301.0,102.72000122070312,1791100.0,230.2700042724609,4848300.0,128.0,54472.0,116.47000122070312,3210900.0,131.5500030517578,774004.0,1534.199951171875,6980325.0,190.83999633789065,739900.0,145.97000122070312,1807200.0,47.31999969482422,1994681.0,175.66000366210938,4481900.0,108.66000366210938,14309200.0,1760.0,1099234.0,194.77999877929688,2483000.0,96.76000213623048,4145800.0,763.5,449078.0,19.65999984741211,15362400.0,64.69999694824219,1689063.0,193.0,3097969.0,220.8999938964844,943600.0,37.31999969482422,17292200.0,7135.0,867057.0,332.5299987792969,1035700.0,195.1699981689453,1067000.0,865.0,743535.0,680.0,331592.0,19.864999771118164,2333074.0,142.0,2118000.0,27.700000762939453,6245677.0,41.27000045776367,1539266.0,124.87000274658205,3296400.0,196.259994506836,1817600.0,45.310001373291016,26624600.0,60.90999984741211,5080800.0,200.8500061035156,2215100.0,106.41999816894533,5680600.0,256.54998779296875,1860100.0,106.38999938964844,3106200.0,21.13999938964844,675423.0,787.0,423454.0,4912.0,1466711.0,175.6199951171875,1814500.0,351.7300109863281,354100.0,68.56999969482422,3172000.0,85.29000091552734,3023300.0,176.3000030517578,708010.0,143.8000030517578,3949831.0,372.9200134277344,1410400.0,261.79998779296875,1769109.0,73.69000244140625,1468100.0,141.08999633789062,3937800.0,51.060001373291016,1395394.0,9.649999618530272,22341921.0,26.86000061035156,6480421.0,22.38500022888184,13216551.0,848.0,1064754.0,537.5999755859375,6346162.0,18.075000762939453,4254152.0,130.88999938964844,5807900.0,903.0,84319.0,104.23999786376952,3575700.0,1066.760009765625,443800.0,65.86000061035156,3924200.0,56.220001220703125,9949000.0,59.720001220703125,323662.0,216.75,224900.0,67.04000091552734,3670900.0,232.5,283595.0,267.3699951171875,408300.0,399.1499938964844,3590000.0,112.0199966430664,7808300.0,82.76000213623047,3332500.0,245.5,784042.0,44.40999984741211,9412700.0,151.86000061035156,1095000.0,252.7899932861328,3292400.0,2657.220947265625,4205586.0,143.27000427246094,1262600.0,373.8999938964844,5299710.0,12.18000030517578,38986700.0,627.0,712885.0,44.36000061035156,7490800.0,329.75,2253340.0,301.5,719905.0,60.61000061035156,18316100.0,223.97999572753903,813700.0,375.9299926757813,1580400.0,45.16999816894531,4963000.0,1420.0,111893.0,408.0,606940.0,345.0199890136719,713600.0,73.0,1373833.0,160.6999969482422,1407632.0,761.0,636016.0,1128.3900146484375,324000.0,47.25,9359100.0,49.66999816894531,5097200.0,21.64999961853028,1069400.0,3820.0,178865.0,62.68999862670898,2534600.0,682.0,147621.0,40.7400016784668,1319732.0,3675.0,1838152.0,115.66999816894533,917800.0,63.0,705166.0,405.5,467773.0,214.57000732421875,3018500.0,426.5,483104.0,107.97000122070312,18110100.0,60.900001525878906,2809900.0,328.3999938964844,829711.0,28.57999992370605,0.0,19665.0,84024.0,73.4000015258789,1388020.0,347.760009765625,1361300.0,89.75,2636200.0,12480.0,17485.0,302.6300048828125,5477800.0,61.34000015258789,3828400.0,261.79998779296875,1087945.0,1045.6300048828125,2588300.0,70.93000030517578,8995800.0,887.2000122070312,360895.0,134.05999755859375,8901000.0,35.709999084472656,10249000.0,152.4499969482422,569100.0,69.62999725341797,1561891.0,564.4000244140625,47136105.0,182.3999938964844,20243100.0,78.41000366210938,6735000.0,234.8000030517578,2129119.0,2356.0,125730.0,395.2999877929688,15153600.0,397.989990234375,24433500.0,105.25,1342200.0,310.79998779296875,941152.0,70.12999725341797,5242700.0,1500.0,535187.0,161.3000030517578,3121618.0,241.8999938964844,988100.0,590.0,769059.0,925.8699951171876,1715300.0,190.8000030517578,468668.0,1873.2459716796875,14919411.0,1234.0999755859375,639700.0,39.119998931884766,12617500.0,97.38999938964844,2553200.0,35.08000183105469,6013999.0,16.190000534057617,37697100.0,280.6000061035156,8891580.0,429.0199890136719,774300.0,322.6400146484375,4411700.0,188.0,366050.0,66.05999755859375,0.0,536.0,239971.0,370.5,1165980.0,126.1999969482422,5883961.0,132.6699981689453,1877300.0,314.7200012207031,653000.0,1410.5,803093.0,2595.0,281161.0,4624.0,898769.0,331.8309936523437,24661178.0,320.29998779296875,1433300.0,333.3999938964844,1769136.0,247.6000061035156,324247.0,235.8999938964844,291791.0,664.0,3381455.0,216.07000732421875,3573100.0,29.700000762939453,15708600.0,20.989999771118164,19750900.0,3015.0,246250.0,20.75,3622600.0,1335.4000244140625,19860289.0,70.5,2949400.0,884.0,60685.0,21.670000076293945,13850100.0,1634.0,1757634.0,187.0599975585937,1833400.0,485.5,338368.0,232.1999969482422,4503776.0,493.0400085449219,725261.0,247.1199951171875,1178500.0,3245.0,66401.0,793.0679931640625,1838570.0,136.1999969482422,264258.0,272.5400085449219,5794000.0,473.0,245063.0,397.7780151367188,19290327.0,19.625,8547507.0,231.3099975585937,5485500.0,103.0,1812214.0,156.11000061035156,3549700.0,1876.0,552856.0,1384.0,41189.0,572.2000122070312,758900.0,450.0,335801.0,214.8699951171875,1051200.0,78.26000213623047,3185000.0,59.5,6192887.0,1535.5,940651.0,148.0500030517578,465417.0,332.0,953736.0,2618.5,1727577.0,2771.219970703125,2532825.0,2854.0,1303820.0,826.5999755859375,922384.0,97.7699966430664,1021600.0,819.7999877929688,6905291.0,25.75,7543173.0,133.8000030517578,2309778.0,109.62000274658205,122699900.0,406.7799987792969,2200400.0,28.96999931335449,6316400.0,615.5,2624074.0,33.08000183105469,6412900.0,65.80000305175781,7519453.0,178.63999938964844,1803100.0,77.5,3832900.0,126.80999755859376,2182400.0,5.929999828338623,54038161.0,453.489990234375,1563000.0,157.77999877929688,2434200.0,253.0,4663663.0,5061.96484375,1263399.0,81.5999984741211,6958552.0,255.52999877929688,1413100.0,52.68000030517578,2203273.0,26.82999992370605,4832000.0,186.3999938964844,1843323.0,122.76000213623048,1844500.0,1178.0,281058.0,242.19000244140625,893500.0,349.6000061035156,1753300.0,139.25,5939600.0,73.52100372314453,117598112.0,600.0,574683.0,639.0,164625.0,141.0,1270613.0,777.0,770226.0,591.5,1109456.0,146.02999877929688,1203000.0,2110.0,567947.0,164.1999969482422,1635957.0,222.509994506836,7269700.0,306.2699890136719,8359600.0,1314.0,376248.0,159.39999389648438,1787834.0,28.520000457763672,9434500.0,246.8000030517578,403712.0,21.690000534057617,10224100.0,355.0599975585937,1190300.0,287.70001220703125,8131325.0,23.63999938964844,19910100.0,212.8000030517578,1334540.0,23.530000686645508,6439600.0,100.33999633789062,6281600.0,1763.25,1241600.0,2384.0,170367.0,99.55999755859376,4621200.0,31.520000457763672,12182100.0,39.90999984741211,2463800.0,827.5,781495.0,78.43000030517578,16531400.0,66.41000366210938,4898800.0,17.719999313354492,27034600.0,104.41000366210938,866500.0,588.5659790039062,6832344.0,131.25999450683594,1447300.0,87.73999786376953,2406200.0,251.3999938964844,22110109.0,258.04998779296875,746000.0,301.17999267578125,1674100.0,526.6099853515625,494400.0,28.709999084472656,4760800.0,97.97000122070312,163570389.0,974.9600219726562,3494900.0,189.3000030517578,7930408.0,512.4099731445312,2056300.0,71.69000244140625,2914700.0,230.8800048828125,2174900.0,157.39999389648438,761986.0,286.5199890136719,9704500.0,587.5,1394635.0,9234.0,1785059.0,133.58999633789062,3014100.0,41.38999938964844,7481400.0,53.77999877929688,6454100.0,43.02999877929688,1236800.0,1186.0,135279.0,71.51000213623047,8510900.0,165.75,4471700.0,500.9400024414063,4964100.0,130.36000061035156,1113300.0,255.0,812208.0,352.04998779296875,1209000.0,71.93000030517578,3459400.0,50.31999969482422,3015028.0,478.2999877929688,625472.0,283.70001220703125,6613800.0,24.520000457763672,2662241.0,101.58000183105467,15859600.0,754.760009765625,2020800.0,457.1000061035156,1033400.0,293.4200134277344,3614400.0,61.310001373291016,5462600.0,77.95999908447266,10008300.0,137.8000030517578,2920714.0,1870.010009765625,814600.0,78.81999969482422,4476000.0,226.5,857954.0,38.11000061035156,4898100.0,4758.0,134221.0,102.73999786376952,797800.0,47.900001525878906,4843600.0,331.5,6242402.0,152.66000366210938,1052900.0,32.040000915527344,1578367.0,600.489990234375,508600.0,143.75,2764000.0,799.1890258789062,1293840.0,306.4150085449219,11199944.0,1588.0,554367.0,75.97000122070312,6626100.0,69.04000091552734,8693400.0,191.8500061035156,738800.0,176.4499969482422,1082601.0,218.6000061035156,1578960.0,22.90999984741211,6838400.0,242.259994506836,2458100.0,1575.9599609375,600100.0,266.5,1701655.0,610.0,117405.0,112.3000030517578,7329000.0,48.540000915527344,8496600.0,518.0919799804688,3972133.0,160.00999450683594,23683600.0,190.1699981689453,5761900.0,588.3699951171875,670700.0,420.7699890136719,34942400.0,433.2000122070313,1121000.0,135.89999389648438,1883223.0,179.83999633789062,15918100.0,61.13999938964844,2180400.0,213.0200042724609,1069500.0,35.83000183105469,7289000.0,1319.2900390625,198700.0,173.5,2005038.0,930.0,125854.0,511.6000061035156,362635.0,346.0,582427.0,220.0,682409.0,365.0,181085.0,1400.0,25189.0,137.39999389648438,1208394.0,17.219999313354492,25297200.0,15.649999618530272,7497879.0,89.0,2938700.0,284.1300048828125,353900.0,93.31999969482422,9681800.0,113.48999786376952,7962000.0,46.400001525878906,3223178.0,88.25,30627600.0,1274.0,26055823.0,47.02000045776367,6155400.0,44.40999984741211,17177700.0,552.27001953125,841500.0,10.545000076293944,25085649.0,93.58999633789062,27960700.0,141.86000061035156,4355100.0,313.3900146484375,862300.0,113.0,2029700.0,160.02999877929688,1060700.0,226.6999969482422,1766900.0,211.5,168307900.0,6008.85009765625,17800.0,572.2529907226562,26195789.0,30.850000381469727,1716400.0,27.040000915527344,7251100.0,290.2200012207031,4957300.0,13195.0,297996.0,61.790000915527344,13525000.0,197.4499969482422,1540946.0,198.0599975585937,1644200.0,85.87000274658203,5861500.0,76.91999816894531,3841200.0,100.61000061035156,19234100.0,115.4000015258789,1410969.0,367.0,499561.0,17.670000076293945,5211550.0,194.58999633789065,31803200.0,94.58000183105467,4253100.0,516.0,1112600.0,77.47000122070312,5518600.0,2928.0,327972.0,53.93999862670898,18219300.0,42.15999984741211,486148.0,743.5,548474.0,139.8000030517578,1309315.0,31.68000030517578,451678.0,196.52999877929688,10556600.0,612.0,423131.0,138.42999267578125,2189200.0,94.26000213623048,3964600.0,114.0500030517578,2358400.0,224.0,321129.0,16.190000534057617,26315500.0,651.0,4907832.0,101.51000213623048,6191500.0,77.83000183105469,3156700.0,156.2899932861328,4464000.0,184.8000030517578,1127114.0,201.6000061035156,909222.0,26.479999542236328,48346000.0,100.02999877929688,1092600.0,146.05999755859375,9545800.0,195.75,3226000.0,886.8499755859375,757100.0,1100.0,135157.0,116.81999969482422,1450700.0,94.1500015258789,13138547.0,387.0,560082.0,223.42999267578125,566800.0,142.2899932861328,3902300.0,4508.0,139619.0,171.11000061035156,4316200.0,219.2899932861328,1268600.0,538.0,497089.0,526.0,879565.0,78.95999908447266,1899400.0,99.52999877929688,1464800.0,160.39999389648438,2827000.0,190.44000244140625,1574300.0,606.0,27519.0,108.93000030517578,2140000.0,1504.0,13625.0,36.77000045776367,7125700.0,1168.0,13252751.0,41.959999084472656,2923251.0,309.3299865722656,691400.0,4176.0,243584.0,1104.5,5381318.0,1102.5,2172040.0,168.30999755859375,2477500.0,147.64999389648438,3624200.0,353.6000061035156,682223.0,81.72000122070312,648420.0,750.72998046875,1979900.0,46.220001220703125,14081600.0,202.5500030517578,51092200.0,33.5099983215332,3134100.0,185.5,2398551.0,433.1000061035156,1889748.0,1998.0,171499.0,280.8699951171875,3989500.0,2195.0,143461.0,77.86000061035156,2779000.0,709.0999755859375,774600.0,2487.0,6660799.0,27.950000762939453,14389100.0,2790.0,26819.0,64.0199966430664,1006359.0,304.0,587471.0,7790.05810546875,1864430.0,153.52999877929688,1424000.0,4686.0,3384227.0,353.54998779296875,842100.0,206.88999938964844,1315600.0,1702.0,121548.0,428.1090087890625,3599723.0,31.13999938964844,1604826.0,448.5499877929688,1108400.0,54.38999938964844,1994700.0,352.44000244140625,966300.0,315.20001220703125,3073784.0,224.47999572753903,2747000.0,1279.800048828125,24503348.0,617.0,2684509.0,201.5500030517578,2782700.0,5145.0,395559.0,176.77999877929688,5658900.0,98.8499984741211,2005000.0,58.459999084472656,1446675.0,294.79998779296875,787107.0,668.5,976795.0,535.0,352191.0,10.579999923706056,18135928.0,73.73999786376953,3239592.0,151.3800048828125,3630721.0,218.6199951171875,553500.0,319.29998779296875,7491665.0,104.26000213623048,9179300.0,89.5,14792000.0,1418.0,382193.0,805.0,216270.0,581.0,2014560.0,43.20000076293945,1613764.0,78.4000015258789,2249063.0,891.4000244140625,8232112.0,80.18000030517578,1582822.0,708.4000244140625,3228749.0,133.1999969482422,3611682.0,3137.0,9407813.0,33.93000030517578,2684639.0,320.2099914550781,1828200.0,266.20001220703125,1225753.0,99.44000244140624,2422500.0,53.0,16615500.0,2522.0,1250484.0,1442.5,4354208.0,523.0,460753.0,1114.0,2920448.0,370.6700134277344,668800.0,505.1900024414063,1597100.0,286.5,3455887.0,92.43000030517578,6068000.0,426.0,398852.0,71.6500015258789,1698500.0,201.3999938964844,1409500.0,428.6799926757813,1840700.0,158.0,500199.0,7456.0,395528.0,91.56999969482422,4261000.0,102.5,4955948.0,274.79998779296875,3234306.0,178.1999969482422,1482.0,2477.75,6313146.0,160.6999969482422,3159818.0,1896.280029296875,5136766.0,213.6999969482422,557800.0,1237.5,1473738.0,7.480000019073486,15715100.0,6.40399980545044,4442030.0,232.9199981689453,1142200.0,48.255001068115234,3330505.0,148.77999877929688,2166500.0,150.25,1662200.0,275.20001220703125,1103402.0,82.6500015258789,3940595.0,848.0,466286.0,3133.0,605611.0,41.630001068115234,4722900.0,80.19999694824219,1474000.0,65.04000091552734,6475200.0,73.76000213623047,818927.0,74.0,2951700.0,294.2300109863281,2648700.0,90.0,547787.0,72.87999725341797,5008700.0,25.26000022888184,42986600.0,43.130001068115234,3582900.0,371.5,801315.0,4698.0,112744.0,317.0,1454571.0,1241.97998046875,357100.0,92.37000274658205,12651800.0,50.90999984741211,5147200.0,210.0599975585937,2406100.0,304.0,1563179.0,1092.0,684840.0,61.70000076293945,371776.0,354.1099853515625,5001500.0,49.7400016784668,5338900.0,107.0,973574.0,125.87999725341795,7539000.0,31.68000030517578,9005968.0,108.1999969482422,2340030.0,154.47999572753906,4674100.0,187.509994506836,2043400.0,474.4599914550781,2533600.0,390.0,847725.0,194.1999969482422,3540100.0,538.0,495412.0,399.0799865722656,648800.0,130.52000427246094,6457400.0,252.44000244140625,1636900.0,69.0,5123568.0,61.84999847412109,3707000.0,234.8000030517578,2913521.0,103.58999633789062,2123100.0,270.79998779296875,1083518.0,298.94000244140625,1205900.0,319.5,1246399.0,471.0799865722656,12273522.0,411.7900085449219,64294200.0,67.94000244140625,2560200.0,469.80999755859375,1568000.0,23.489999771118164,43042300.0,75.2699966430664,4760661.0,223.5,1901200.0,82.83999633789062,27791991.0,285.239990234375,7017900.0,91.58999633789062,1192300.0,331.0799865722656,440300.0,99.6999969482422,8208200.0,76.7300033569336,26972300.0,71.4000015258789,5704946.0,36.93000030517578,3582600.0,170.55999755859375,1254600.0,99.1999969482422,4511355.0,526.530029296875,534200.0,4310.0,8033337.0,50.15999984741211,1650084.0,369.739990234375,5235400.0,264.8900146484375,2032500.0,100.0999984741211,5808700.0,944.1199951171876,478500.0,102.1500015258789,453455.0,342.5,491773.0,55.310001373291016,11680100.0,476.7999877929688,5879239.0,1401.25,2446106.0,321.2799987792969,7186100.0,596.0,185711.0,773.0,199389.0,35.90999984741211,1667624.0,236.3500061035156,3826200.0,88.7300033569336,2659200.0,288.92999267578125,792800.0,22.65999984741211,3326084.0,117.4499969482422,57064407.0,465.0,113987.0,90.4499969482422,72665.0,88.08000183105469,726647.0,174.69000244140625,1623500.0,278.4700012207031,1029800.0,425.0,1112300.0,153.9499969482422,7895800.0,455.7999877929688,216344.0,86.55000305175781,5148400.0,17.389999389648438,34754300.0,345.20001220703125,1092449.0,47.09000015258789,18839600.0,265.5799865722656,895700.0,350.489990234375,2014700.0,27.1200008392334,18149000.0,130.8800048828125,6015500.0,463.9100036621094,7162900.0,112.77999877929688,1704500.0,2584.0,1064760.0,212.9499969482422,2732800.0,79.16000366210938,19094800.0,988.0,1117049.0,350.6000061035156,757869.0,72.94999694824219,7202200.0,130.1999969482422,14935400.0,554.0,1723414.0,278.25,5962571.0,66.52999877929688,1493300.0,183.4199981689453,819700.0,322.010009765625,1610500.0,2322.0,805050.0,258.07000732421875,1019100.0,342.0,615125.0,23.700000762939453,5891600.0,106.8499984741211,1273100.0,80.43000030517578,6154900.0,146.5800018310547,22509400.0,307.0,386492.0,115.63999938964844,2957000.0,157.25,1597900.0,20.280000686645508,3273478.0,83.37000274658203,2177600.0,228.6199951171875,771100.0,152.7899932861328,3379000.0,87.30999755859375,29922900.0
 2026-05-08,376.0,1013388.0,115.62000274658205,2688900.0,367.0,3866069.0,3849.0,2580404.0,293.32000732421875,52692800.0,201.5500030517578,4915400.0,220.1999969482422,4316116.0,1820.0,443242.0,67.80000305175781,1028113.0,141.49000549316406,7842900.0,44.220001220703125,484924.0,17.030000686645508,4607174.0,93.8000030517578,1855900.0,180.4199981689453,5696000.0,37.18999862670898,2125619.0,253.0399932861328,3667500.0,416.5199890136719,3754400.0,77.66000366210938,2916900.0,3177.0,423387.0,213.0,2804100.0,146.85000610351562,560555.0,244.5,1747800.0,942.7999877929688,111738.0,109.06999969482422,1754900.0,14.329999923706056,11247900.0,113.0999984741211,1509100.0,268.0,1232744.0,175.1199951171875,910679.0,76.36000061035156,4752800.0,179.8800048828125,1218981.0,239.6699981689453,491900.0,527.0,567996.0,198.8699951171875,1596700.0,147.7100067138672,21492900.0,203.5200042724609,3130000.0,162.0,5227420.0,168.77999877929688,835800.0,213.1499938964844,1482600.0,134.3699951171875,996000.0,369.1000061035156,942469.0,1293.7960205078125,437129.0,435.4400024414063,8165200.0,39.93000030517578,3837900.0,455.1900024414063,58134900.0,232.3999938964844,1267600.0,331.70001220703125,2443200.0,465.55999755859375,604200.0,176.52999877929688,3510200.0,272.67999267578125,34732700.0,141.77000427246094,20371600.0,3904.5,1162532.0,87.9000015258789,341293.0,312.7900085449219,1179200.0,58.59999847412109,1859300.0,35.560001373291016,9087200.0,295.4100036621094,607200.0,128.02999877929688,18191000.0,133.1999969482422,4768800.0,57.93999862670898,5007500.0,46.2599983215332,2226000.0,213.2700042724609,11610300.0,217.5,379289.0,217.3999938964844,567328.0,1552.0,99055.0,1592.02001953125,2288300.0,356.79998779296875,683113.0,180.8699951171875,1136600.0,661.0,2331060.0,519.0,3351620.0,619.7999877929688,4654473.0,184.0800018310547,2001200.0,430.0,22561400.0,163.50999450683594,539400.0,125.0500030517578,1305600.0,403.5400085449219,1747400.0,13360.0,2470122.0,3496.18994140625,231500.0,237.3600006103516,7525300.0,1934.800048828125,6305373.0,1054.0,2202113.0,51.310001373291016,36111200.0,616.0,195359.0,58.52000045776367,3155600.0,434.2000122070313,28064209.0,51.650001525878906,3133935.0,4260.0,2082349.0,17.989999771118164,7865800.0,36.97999954223633,1903940.0,152.5,8872116.0,18.924999237060547,8534065.0,59.400001525878906,2328400.0,860.5,1051270.0,195.3999938964844,1415445.0,149.42999267578125,4481800.0,72.0999984741211,292682.0,31.049999237060547,2965100.0,1279.0,3041005.0,27.68000030517578,4509800.0,124.94000244140624,1380300.0,11030.0,71602.0,960.0,98190.0,427.5,446611.0,193.4499969482422,931500.0,130.5,3881608.0,3338.0,381101.0,165.92999267578125,8861000.0,63.88999938964844,7859300.0,77.4000015258789,2024200.0,1084.8299560546875,490600.0,391.8999938964844,2926971.0,173.89999389648438,3966114.0,81.81999969482422,1043530.0,56.15999984741211,10033000.0,620.0,130173.0,62.79999923706055,1726309.0,142.8000030517578,1367170.0,91.5500030517578,2024621.0,60.900001525878906,243163.0,2370.0,1282666.0,254.0,279382.0,702.5,149833.0,535.5999755859375,32078266.0,264.3999938964844,566306.0,149.5,1650200.0,1219.199951171875,1708428.0,302.20001220703125,719123.0,564.0,140433.0,475.9400024414063,5225600.0,56.45000076293945,3616500.0,1300.0,182578.0,989.0,413239.0,77.80000305175781,1023182.0,53.93000030517578,20841300.0,234.0500030517578,24729396.0,261.79998779296875,4536204.0,1496.0,40117.0,25.850000381469727,878032.0,1984.0,529454.0,123.7699966430664,3294500.0,59.43000030517578,1836500.0,895.5,906944.0,313.3999938964844,642666.0,125.5500030517578,17505500.0,17.165000915527344,1865192.0,14.130000114440918,10376100.0,183.6499938964844,3260600.0,103.4499969482422,452657.0,66.83000183105469,5032000.0,897.4500122070312,2030300.0,319.6400146484375,926900.0,468.2000122070313,272124.0,35.470001220703125,4811183.0,348.5599975585937,806500.0,146.3300018310547,1869100.0,4028.0,327257.0,6905.0,113650.0,4250.0,522353.0,90.56999969482422,4123500.0,112.4000015258789,574980.0,362.7000122070313,2317500.0,104.79000091552734,2688500.0,115.0199966430664,3068900.0,63.72999954223633,3749000.0,5080.0,19025.0,93.44000244140624,1620800.0,480.6000061035156,1341758.0,171.38999938964844,1060800.0,81.69999694824219,1321901.0,154.86000061035156,3089700.0,288.0599975585937,1659200.0,161.5,664400.0,4840.0,78703.0,87.55000305175781,4435400.0,363.0,396370.0,92.16000366210938,3310900.0,25.39999961853028,36599400.0,385.0,414129.0,281.25,2308700.0,32.4900016784668,12947300.0,679.5499877929688,907200.0,72.61000061035156,2307100.0,200.1999969482422,15564863.0,55.959999084472656,5296200.0,41.720001220703125,4133600.0,84.4000015258789,2305678.0,189.47999572753903,4727400.0,70.68000030517578,594100.0,60.0,2150900.0,113.87000274658205,8009500.0,261.0799865722656,2678900.0,343.989990234375,942600.0,20.84000015258789,6423700.0,29.5,2544897.0,33.939998626708984,7146500.0,103.7699966430664,1084900.0,2845.0,261819.0,113.76000213623048,5744400.0,177.6199951171875,978100.0,181.82000732421875,15123900.0,73.19999694824219,4707245.0,527.77001953125,4041200.0,41.040000915527344,5826877.0,96.56999969482422,24652500.0,32.77000045776367,7105400.0,44.83000183105469,9501100.0,166.97000122070312,1565400.0,205.1999969482422,6705734.0,51.68000030517578,5390100.0,81.12999725341797,4624200.0,545.0,598108.0,128.0,4994070.0,90.5500030517578,11162700.0,181.6199951171875,13053000.0,5250.0,97663.0,28.040000915527344,1601300.0,61.88999938964844,6031800.0,73.33000183105469,5073200.0,163.92999267578125,6027500.0,242.6999969482422,454473.0,27.165000915527344,4236221.0,5750.0,151211.0,49.7599983215332,3956800.0,200.1600036621093,12042600.0,574.8400268554688,896900.0,1152.0,60348.0,100.41999816894533,1779700.0,260.4599914550781,12168100.0,130.5,97456.0,113.29000091552734,3307100.0,128.8000030517578,895594.0,1536.5999755859375,2980726.0,187.38999938964844,762500.0,147.6300048828125,1532400.0,46.84999847412109,2017203.0,171.16000366210938,5846000.0,108.0199966430664,8370000.0,1755.0,290040.0,195.3099975585937,1376700.0,94.23999786376952,3452500.0,759.5,322567.0,19.63999938964844,7229200.0,65.0,902339.0,190.5,860731.0,219.8300018310547,711700.0,36.869998931884766,9781500.0,6950.0,331947.0,323.4800109863281,947500.0,196.22999572753903,877600.0,867.5999755859375,547201.0,683.0,372970.0,19.545000076293945,1785504.0,140.60000610351562,1782100.0,27.39999961853028,5548274.0,40.41999816894531,879854.0,124.16999816894533,2585800.0,198.6499938964844,1127100.0,45.61000061035156,15147800.0,60.61000061035156,4217600.0,200.44000244140625,2738200.0,107.69000244140624,4879200.0,254.22000122070312,1869300.0,106.30999755859376,2580100.0,21.170000076293945,653507.0,779.0,408174.0,4797.0,679682.0,175.8300018310547,1402800.0,351.5199890136719,261700.0,68.94999694824219,1871900.0,86.19999694824219,2310600.0,171.39999389648438,700283.0,145.1999969482422,14273425.0,378.0700073242188,1305900.0,270.20001220703125,3245043.0,73.6500015258789,858700.0,141.30999755859375,2534500.0,50.2400016784668,806013.0,9.625,18110929.0,26.989999771118164,4785016.0,22.770000457763672,9981186.0,848.0,556171.0,548.0,4727082.0,17.915000915527344,3350232.0,130.02999877929688,3593600.0,899.0,92899.0,99.2300033569336,2436100.0,1072.0799560546875,428700.0,65.54000091552734,1772300.0,55.959999084472656,6206900.0,59.34000015258789,242170.0,215.8999938964844,140500.0,66.51000213623047,3620500.0,232.0,195764.0,263.54998779296875,381500.0,401.510009765625,2386900.0,111.58999633789062,4139000.0,79.95999908447266,4031200.0,247.5,2170406.0,43.90999984741211,5518000.0,156.69000244140625,1054200.0,229.97999572753903,4189800.0,2647.5,1418032.0,143.3000030517578,647400.0,361.2999877929688,4340393.0,12.31999969482422,38453500.0,624.0,217638.0,44.16999816894531,4384300.0,329.6889953613281,1675800.0,300.0,409663.0,61.650001525878906,12202700.0,223.6100006103516,775400.0,378.5799865722656,1369700.0,44.33000183105469,6388500.0,1426.0,151403.0,408.0,997505.0,354.0299987792969,708800.0,73.80000305175781,2287171.0,164.6999969482422,1596045.0,755.0,668435.0,1126.0,315400.0,43.4900016784668,11469000.0,49.33000183105469,4216500.0,22.030000686645508,1127700.0,3834.0,83761.0,62.93999862670898,4250100.0,692.0,104379.0,40.959999084472656,1512649.0,3572.0,489917.0,115.68000030517578,984300.0,62.900001525878906,719722.0,411.0,416941.0,219.9499969482422,1938300.0,424.5,498987.0,114.06999969482422,9904400.0,60.43000030517578,2769500.0,326.0,435050.0,28.57999992370605,0.0,19540.0,110677.0,74.4000015258789,1678208.0,346.5299987792969,1558400.0,91.0199966430664,2120700.0,12180.0,14158.0,297.1499938964844,3952200.0,63.470001220703125,8357200.0,258.79998779296875,726624.0,1040.1500244140625,1828700.0,74.12000274658203,6172400.0,870.2999877929688,337718.0,131.3300018310547,10250100.0,34.68000030517578,9943700.0,151.0800018310547,469000.0,69.18000030517578,1145566.0,563.2000122070312,46588421.0,186.94000244140625,20589400.0,78.80000305175781,2950300.0,235.8000030517578,1358532.0,2320.0,105328.0,397.0499877929688,13762500.0,400.7999877929688,21461800.0,104.72000122070312,955300.0,316.6000061035156,1245573.0,69.19000244140625,3560700.0,1489.0,255183.0,161.0,2264462.0,240.08999633789065,483000.0,594.5,667999.0,936.47998046875,1665000.0,191.0,384331.0,1843.0,6109465.0,1233.7099609375,303300.0,39.83000183105469,9047500.0,97.77999877929688,1128900.0,34.58000183105469,5183315.0,16.1200008392334,26015400.0,279.3999938964844,5577025.0,435.1900024414063,1599300.0,317.45001220703125,4995500.0,183.8000030517578,356171.0,64.58000183105469,611467.0,539.0,208929.0,368.0,1892513.0,126.5999984741211,3820819.0,132.02000427246094,1086500.0,316.2799987792969,615300.0,1417.5,800017.0,2575.0,109348.0,4553.0,672903.0,331.20001220703125,39711092.0,316.7799987792969,1450100.0,328.20001220703125,1672500.0,244.6000061035156,229730.0,227.8999938964844,248386.0,641.0,3321001.0,213.1199951171875,3731700.0,31.350000381469727,17521000.0,22.68000030517578,21551000.0,3025.0,152103.0,20.440000534057617,4072600.0,1315.4000244140625,15328658.0,70.81999969482422,1436800.0,883.0,62805.0,22.270000457763672,6436000.0,1624.0,1179093.0,185.94000244140625,1587800.0,486.5,187521.0,234.8000030517578,2396493.0,492.5799865722656,499340.0,274.9599914550781,3151900.0,3230.0,62629.0,786.7360229492188,1294881.0,137.0,346820.0,270.5599975585937,3186500.0,475.5,193559.0,385.0,21326283.0,19.45499992370605,11651395.0,229.759994506836,5332800.0,99.6999969482422,1173959.0,155.82000732421875,2952900.0,1885.0,531186.0,1374.0,17859.0,560.1099853515625,476600.0,445.5,570717.0,216.9199981689453,592600.0,81.05000305175781,2276100.0,61.65999984741211,4645338.0,1528.0,1049826.0,149.6999969482422,303934.0,332.0,814720.0,2590.0,1116346.0,2745.5,1339127.0,2780.0,1124875.0,823.2000122070312,1084800.0,98.55999755859376,877800.0,814.2000122070312,3930715.0,25.549999237060547,5451994.0,133.60000610351562,2413620.0,124.91999816894533,227681300.0,396.30999755859375,2348500.0,28.729999542236328,5388500.0,614.5,2505333.0,33.029998779296875,4919300.0,65.0,4695290.0,178.7100067138672,1083100.0,75.75,2808200.0,128.83999633789062,1141500.0,5.813000202178955,82359226.0,450.05999755859375,2402300.0,158.64999389648438,1204500.0,262.20001220703125,1163198.0,4910.0,1051659.0,81.0,4716780.0,254.759994506836,884600.0,51.31999969482422,2435379.0,27.59000015258789,4883600.0,187.6999969482422,1971932.0,118.43000030517578,1512200.0,1180.0,190724.0,245.3999938964844,612400.0,355.1499938964844,1300500.0,139.52000427246094,2582400.0,75.08000183105469,18060147.0,600.0,379133.0,640.0,159176.0,140.39999389648438,811320.0,785.0,208093.0,593.5,1596090.0,145.83999633789062,1171600.0,2102.0,425943.0,165.39999389648438,2082624.0,221.32000732421875,5550600.0,302.1000061035156,9464300.0,1315.0,290663.0,158.60000610351562,858495.0,28.82999992370605,9205700.0,245.8999938964844,185108.0,21.600000381469727,8600900.0,360.2999877929688,1113000.0,288.3999938964844,7488589.0,23.959999084472656,13357400.0,211.8000030517578,1234600.0,23.479999542236328,4456500.0,102.5199966430664,5948800.0,1869.18994140625,1289400.0,2402.0,140207.0,98.30999755859376,3181500.0,31.40999984741211,8886400.0,40.34000015258789,2315000.0,813.0,363249.0,78.41999816894531,12447200.0,65.63999938964844,3374700.0,17.59000015258789,20211600.0,104.5,1005400.0,591.5,3564836.0,130.11000061035156,1515800.0,88.37999725341797,1501700.0,251.4499969482422,23802980.0,254.1199951171875,581300.0,299.6400146484375,1189800.0,521.25,244500.0,28.88999938964844,2527000.0,98.9499969482422,154902984.0,948.4500122070312,3559200.0,188.8000030517578,8039664.0,506.510009765625,1293800.0,71.76000213623047,2582600.0,229.1999969482422,1746300.0,156.5,429931.0,294.04998779296875,8996700.0,589.0,980327.0,9042.0,1454363.0,131.17999267578125,2082000.0,41.310001373291016,4938800.0,53.11000061035156,6260500.0,42.0099983215332,984000.0,1182.0,155360.0,71.76000213623047,4019400.0,163.27999877929688,3571300.0,495.4800109863281,4143400.0,129.30999755859375,767000.0,259.0,189230.0,353.17999267578125,1068000.0,71.73999786376953,2780800.0,50.130001068115234,2694063.0,472.7000122070313,338602.0,275.75,6044100.0,23.600000381469727,1577282.0,99.08999633789062,18857300.0,736.0900268554688,2179600.0,451.3200073242188,762800.0,299.4700012207031,1813000.0,61.54999923706055,6472000.0,76.1500015258789,10199500.0,137.1999969482422,571781.0,1632.52001953125,2333900.0,78.08000183105469,3051000.0,227.0,289643.0,38.790000915527344,3754700.0,4736.0,76584.0,103.83000183105467,822500.0,48.31999969482422,3860500.0,330.79998779296875,4131004.0,147.52999877929688,573400.0,31.84000015258789,1405725.0,590.3800048828125,337000.0,143.2899932861328,2566000.0,781.4000244140625,942308.0,302.5,3191506.0,1576.0,183737.0,86.29000091552734,15284800.0,68.12000274658203,7335000.0,185.94000244140625,1540500.0,175.10000610351562,1253814.0,222.0,728697.0,22.190000534057617,9629300.0,244.8699951171875,2574900.0,1600.8399658203125,686600.0,264.0,2674175.0,610.0,138481.0,111.37999725341795,5725100.0,54.34999847412109,20925900.0,511.3999938964844,3556654.0,170.1300048828125,20589000.0,193.08999633789065,5873400.0,585.4199829101562,625200.0,415.1199951171875,33383800.0,383.989990234375,3101300.0,133.5,1113628.0,187.58999633789065,15985200.0,62.040000915527344,1960800.0,212.13999938964844,668400.0,36.959999084472656,3970100.0,1124.4599609375,539200.0,174.89999389648438,1908033.0,927.0,167708.0,502.0,290612.0,346.5,628727.0,218.6000061035156,1078617.0,370.0,43814.0,1408.0,48354.0,140.1999969482422,7477664.0,17.079999923706055,17712900.0,15.56999969482422,3842972.0,88.91000366210938,2558800.0,283.5299987792969,442900.0,93.0999984741211,6230100.0,116.51000213623048,5292500.0,46.29999923706055,1021381.0,87.48999786376953,36215100.0,1277.5999755859375,8435878.0,46.720001220703125,3853300.0,44.13999938964844,17357100.0,549.52001953125,742700.0,10.94499969482422,12463706.0,91.18000030517578,24699000.0,138.11000061035156,2475000.0,312.010009765625,1705900.0,118.0,2893800.0,160.41000366210938,790400.0,227.5,965100.0,215.1999969482422,136421400.0,5974.06982421875,13400.0,579.7999877929688,12495936.0,31.309999465942383,2393700.0,27.020000457763672,8656800.0,294.75,6908800.0,13190.0,308968.0,61.91999816894531,7270800.0,197.1999969482422,1795689.0,198.3300018310547,1411100.0,85.16000366210938,4063700.0,77.05999755859375,2837700.0,103.1999969482422,10763100.0,113.0999984741211,1311489.0,363.0,321884.0,17.829999923706055,3304165.0,195.9499969482422,21158300.0,92.95999908447266,6341000.0,514.5,514066.0,74.81999969482422,8748400.0,2960.0,76140.0,53.02999877929688,12962000.0,42.72999954223633,435055.0,746.0,625130.0,136.6999969482422,529810.0,31.81999969482422,410414.0,207.8800048828125,11641800.0,605.0,103937.0,136.8699951171875,1190500.0,93.93000030517578,2446500.0,114.30999755859376,2028900.0,222.0,227220.0,16.06999969482422,15330300.0,659.5,6460116.0,98.77999877929688,6679100.0,77.12999725341797,3509800.0,154.6199951171875,4934400.0,183.1999969482422,336173.0,202.0,869559.0,25.68000030517578,38903400.0,100.5,1022100.0,146.4199981689453,5741000.0,194.0,3308900.0,878.8300170898438,753900.0,1118.0,316028.0,117.5500030517578,1313300.0,93.9000015258789,10103625.0,387.5,691289.0,224.58999633789065,456200.0,144.08999633789062,3267100.0,4504.0,136301.0,170.99000549316406,4631700.0,216.8500061035156,1619300.0,537.0,464132.0,538.5,1816391.0,76.81999969482422,1436000.0,99.25,1425500.0,154.16000366210938,1737800.0,187.7700042724609,827300.0,602.0,44426.0,109.61000061035156,1391600.0,1562.0,21896.0,35.90999984741211,12293800.0,1139.0,6531338.0,41.0099983215332,2123995.0,311.0400085449219,808400.0,4144.0,159861.0,1114.0,2022529.0,1090.91796875,1694159.0,171.55999755859375,2917700.0,146.64999389648438,1225900.0,352.20001220703125,562427.0,81.30000305175781,741814.0,745.0,1241700.0,45.369998931884766,14073700.0,219.08999633789065,37850000.0,33.040000915527344,1657800.0,185.5,3306995.0,421.2999877929688,2304839.0,1974.0,202797.0,275.239990234375,2295600.0,2195.0,142582.0,77.58999633789062,1689200.0,714.8900146484375,589000.0,2460.0,4902431.0,27.6299991607666,16008700.0,2820.0,11612.0,63.68000030517578,511910.0,307.0,838754.0,7695.0,1341293.0,154.3300018310547,1351400.0,4671.0,1318733.0,358.45001220703125,578500.0,206.759994506836,993600.0,1661.0,63775.0,422.3999938964844,2792625.0,28.600000381469727,2432368.0,453.8900146484375,1063100.0,53.83000183105469,2407000.0,343.32000732421875,1178500.0,310.79998779296875,1992432.0,225.8099975585937,3666300.0,1219.800048828125,13911855.0,614.0,747336.0,200.0200042724609,2272900.0,5195.0,76516.0,176.08999633789062,6277400.0,101.0,2441900.0,58.7400016784668,1531538.0,286.29998779296875,588821.0,672.0,308109.0,536.0,187833.0,10.465999603271484,16774521.0,73.0999984741211,2342546.0,146.1999969482422,2875828.0,218.1699981689453,459800.0,314.20001220703125,7651719.0,104.93000030517578,4538300.0,88.61000061035156,9954000.0,1420.0,508077.0,807.0,61769.0,580.5,1858685.0,43.04999923706055,2316906.0,78.4000015258789,2323104.0,876.7999877929688,4814356.0,79.18000030517578,1113364.0,717.2000122070312,2328700.0,132.89999389648438,4618797.0,3103.0,20661899.0,33.63999938964844,1275482.0,316.82000732421875,1249700.0,264.95001220703125,918745.0,99.25,1703800.0,53.27000045776367,10534100.0,2475.0,946183.0,1433.0,4740874.0,508.5,305018.0,1093.0,2313008.0,374.0,329400.0,516.47998046875,1733200.0,285.5,4421707.0,91.8000030517578,4466400.0,426.5,353555.0,73.37999725341797,1681800.0,202.1199951171875,1081600.0,420.1199951171875,1975100.0,154.39999389648438,463778.0,7446.0,101367.0,91.52999877929688,4296600.0,102.4000015258789,4435757.0,269.6000061035156,2301391.0,173.39999389648438,1416.0,2505.0,2260606.0,161.1999969482422,2683673.0,1888.199951171875,4860648.0,207.4499969482422,885200.0,1187.6209716796875,3216190.0,7.739999771118164,11751600.0,6.521999835968018,3362709.0,235.1000061035156,895900.0,49.03499984741211,3509471.0,149.49000549316406,1248200.0,148.2100067138672,1505000.0,272.6000061035156,1008723.0,81.94999694824219,4529798.0,861.0,417518.0,3133.0,506785.0,41.54999923706055,5216200.0,81.06999969482422,1465200.0,66.77999877929688,5143900.0,73.26000213623047,346421.0,73.13999938964844,4069800.0,285.4700012207031,2136100.0,92.5,389416.0,72.44000244140625,3654800.0,25.15999984741211,36012900.0,42.40999984741211,3455600.0,370.7999877929688,2440728.0,4662.0,36097.0,317.20001220703125,1678137.0,1215.0799560546875,284200.0,91.5999984741211,12639800.0,48.36000061035156,3850200.0,206.1999969482422,2865200.0,307.0,4852114.0,1046.0,427694.0,63.5,309463.0,359.7699890136719,3486000.0,49.11000061035156,4301500.0,107.4000015258789,1485026.0,125.25,3883700.0,31.280000686645508,6641805.0,107.5999984741211,2021707.0,153.36000061035156,4908200.0,186.7899932861328,1875700.0,465.0,3905600.0,391.5,893368.0,193.6300048828125,3965900.0,535.0,553903.0,394.2000122070313,395400.0,133.47999572753906,4316200.0,248.1199951171875,1438600.0,69.0,6833376.0,60.79999923706055,3066500.0,223.3999938964844,1475046.0,105.33000183105467,1506100.0,258.6000061035156,1910469.0,298.0400085449219,900800.0,317.0,575917.0,466.9500122070313,10709826.0,428.3500061035156,65050000.0,68.37999725341797,2119100.0,466.1700134277344,1177800.0,23.07999992370605,41292200.0,75.80000305175781,3581072.0,220.4499969482422,1756100.0,82.81999969482422,27156534.0,287.79998779296875,8881500.0,91.01000213623048,1378900.0,324.5799865722656,312600.0,99.58000183105467,3897200.0,75.44999694824219,16230600.0,70.5,5016701.0,36.90999984741211,3499700.0,169.9600067138672,1109800.0,99.18000030517578,4182778.0,521.5800170898438,474300.0,4274.5,8432955.0,49.58000183105469,2205320.0,379.9800109863281,6455100.0,264.6499938964844,1787800.0,100.77999877929688,4780800.0,937.0,377200.0,101.8499984741211,267158.0,337.0,450275.0,55.52999877929688,10662400.0,482.3999938964844,3589590.0,1389.5,1325482.0,318.7900085449219,5950200.0,589.0,224638.0,771.0,64222.0,35.81999969482422,1614812.0,241.0599975585937,3408800.0,86.83999633789062,2049200.0,283.7200012207031,1022400.0,22.239999771118164,3433327.0,118.6500015258789,60432267.0,467.5,113729.0,90.1999969482422,66050.0,87.62000274658203,622470.0,171.8699951171875,1578500.0,288.2099914550781,907400.0,429.8200073242188,953300.0,147.72000122070312,8074500.0,457.6000061035156,185335.0,87.26000213623047,4813300.0,17.170000076293945,20242700.0,348.6000061035156,1565366.0,47.220001220703125,16349800.0,265.7099914550781,678600.0,355.1300048828125,1814100.0,27.11000061035156,12508800.0,127.83000183105467,4252800.0,480.0,7929800.0,111.66000366210938,1545400.0,2538.0,1241449.0,214.6300048828125,2734400.0,75.63999938964844,31062100.0,1014.0,889777.0,343.0,1467382.0,71.95999908447266,4721800.0,130.42999267578125,15183700.0,555.0,290987.0,275.0,4686940.0,65.68000030517578,1378500.0,182.1000061035156,901000.0,325.9200134277344,1033400.0,2410.0,886458.0,256.3599853515625,1066400.0,337.0,1362021.0,23.530000686645508,4467900.0,102.41999816894533,3981100.0,79.38999938964844,4559400.0,144.57000732421875,19550100.0,303.5,832499.0,113.7300033569336,2184600.0,151.9499969482422,1583500.0,19.864999771118164,2569646.0,82.33000183105469,2077400.0,226.02999877929688,778900.0,152.1300048828125,3522200.0,82.83000183105469,17187000.0
 2026-05-11,372.5,2311668.0,111.45999908447266,2179600.0,420.2000122070313,15183716.0,4000.0,4081949.0,292.67999267578125,42247300.0,202.77999877929688,4931700.0,223.8000030517578,7245080.0,1800.0,1020074.0,67.81999969482422,1287478.0,137.0500030517578,5172800.0,43.90999984741211,610666.0,17.149999618530273,3671222.0,93.83000183105467,2271700.0,172.35000610351562,4624400.0,36.900001525878906,1963173.0,246.1499938964844,3225800.0,422.7300109863281,3796800.0,79.83999633789062,3377600.0,3186.0,610789.0,211.6699981689453,2260100.0,141.6999969482422,740552.0,236.07000732421875,1926700.0,921.0,144261.0,109.98999786376952,1621000.0,14.350000381469728,23288300.0,115.4800033569336,2055800.0,267.0,758389.0,176.0,601438.0,76.05999755859375,3121800.0,175.47999572753906,1581999.0,244.13999938964844,481700.0,521.5,941547.0,198.57000732421875,1809600.0,153.00999450683594,9873900.0,209.9900054931641,2811300.0,157.39999389648438,2705578.0,164.61000061035156,1129400.0,213.8000030517578,1288500.0,132.35000610351562,1017300.0,371.7000122070313,692779.0,1288.0,1058505.0,443.6199951171875,8324000.0,40.20000076293945,5147500.0,458.7900085449219,46085400.0,232.1600036621093,1250500.0,329.5899963378906,1918800.0,463.7000122070313,549100.0,177.47000122070312,2456400.0,268.989990234375,38176700.0,136.42999267578125,18520900.0,4042.0,954290.0,88.0,240849.0,312.07000732421875,1166100.0,58.52000045776367,1765100.0,36.70000076293945,6878800.0,304.5,781900.0,122.47000122070312,24755900.0,130.4600067138672,3096300.0,55.40999984741211,3798200.0,46.0,1980600.0,212.6499938964844,10549500.0,232.0,1232816.0,220.6000061035156,591458.0,1556.0,79825.0,1565.81005859375,2191300.0,360.0,173627.0,182.1300048828125,796400.0,672.0,1596870.0,510.0,3483502.0,630.0,5586891.0,187.2700042724609,714900.0,428.4299926757813,16825500.0,162.02000427246094,705600.0,126.01000213623048,1574100.0,394.3599853515625,1403600.0,13502.0,3377058.0,3427.800048828125,280500.0,238.2100067138672,6267000.0,1923.5,6072347.0,1035.0,3495041.0,50.54999923706055,33132200.0,608.0,238675.0,57.720001220703125,2500800.0,429.1000061035156,63383850.0,53.459999084472656,3993584.0,4379.0,3984046.0,17.530000686645508,7239900.0,37.08000183105469,1826670.0,151.8000030517578,13178199.0,18.76000022888184,7407818.0,57.619998931884766,3832700.0,871.0,1259391.0,195.8999938964844,1287202.0,143.14999389648438,3588600.0,70.13999938964844,452561.0,31.549999237060547,3763300.0,1279.5,2301812.0,26.82999992370605,4433000.0,126.13999938964844,1559500.0,10860.0,102595.0,950.0,79384.0,427.0,611248.0,197.9499969482422,1772200.0,132.49000549316406,3606133.0,3330.0,382848.0,157.8000030517578,10544300.0,64.5999984741211,6702200.0,74.87999725341797,2217500.0,1081.3199462890625,587400.0,379.6000061035156,6090568.0,167.5,6641588.0,80.9000015258789,850841.0,55.66999816894531,8390900.0,611.0,340463.0,61.81999969482422,1475421.0,143.60000610351562,1086197.0,92.95999908447266,1735444.0,62.86000061035156,483988.0,2342.0,757008.0,254.0,210244.0,705.0,354663.0,539.0,42037420.0,265.0,3130598.0,149.1300048828125,1803300.0,1169.5,2796232.0,300.0,1969001.0,563.0,221907.0,479.5499877929688,4290700.0,55.34999847412109,5414900.0,1304.0,593354.0,1022.0,414275.0,76.80000305175781,3769194.0,53.369998931884766,21607600.0,239.5,24398385.0,263.3999938964844,6283131.0,1482.0,58926.0,25.989999771118164,957727.0,1963.0,391351.0,121.4000015258789,4187400.0,58.93999862670898,1553400.0,878.0,1421112.0,318.0,568758.0,125.8499984741211,11377100.0,17.094999313354492,2447700.0,13.93000030517578,13751700.0,182.5,2012600.0,101.75,575469.0,65.87999725341797,5310500.0,926.7899780273438,2811700.0,320.260009765625,1275600.0,453.2000122070313,312417.0,35.970001220703125,2118259.0,350.4800109863281,1476500.0,146.11000061035156,1568500.0,4034.0,984333.0,6800.0,183467.0,4192.0,361618.0,90.66999816894533,3640500.0,111.4000015258789,309970.0,364.2000122070313,2642200.0,102.54000091552734,3248500.0,124.4800033569336,2808400.0,62.15999984741211,5528100.0,5070.0,18484.0,90.72000122070312,1736100.0,476.3999938964844,2382238.0,169.97999572753906,1283100.0,80.19999694824219,1308196.0,147.7899932861328,3535300.0,289.07000732421875,1695800.0,163.3300018310547,839600.0,4840.0,121052.0,86.73999786376953,4398400.0,365.0,899578.0,88.9000015258789,3138100.0,25.030000686645508,35016100.0,385.5,209528.0,282.5799865722656,2607800.0,31.920000076293945,18647400.0,702.6599731445312,831900.0,73.19000244140625,2314500.0,202.0,20556175.0,56.36000061035156,5959900.0,42.27000045776367,4749400.0,82.80000305175781,1803238.0,183.92999267578125,5771000.0,69.19999694824219,429111.0,58.97999954223633,1697200.0,115.5500030517578,6200100.0,259.70001220703125,2775400.0,341.5799865722656,820000.0,20.6299991607666,6213500.0,30.190000534057617,5801749.0,33.27000045776367,5943100.0,104.91999816894533,1047600.0,2822.0,204706.0,112.56999969482422,2950400.0,168.4600067138672,762300.0,177.49000549316406,11145000.0,73.69999694824219,2583980.0,542.260009765625,2793300.0,39.5,5100205.0,98.72000122070312,31852500.0,32.91999816894531,8214700.0,44.7400016784668,10583900.0,164.6699981689453,2055700.0,202.0,8963524.0,49.25,8339300.0,82.83000183105469,4570700.0,546.0,726138.0,128.3000030517578,4904408.0,92.22000122070312,12024400.0,184.7400054931641,12042100.0,5160.0,71066.0,27.770000457763672,3577700.0,62.560001373291016,5559500.0,71.19999694824219,6681700.0,157.3300018310547,4356300.0,248.0,378216.0,27.100000381469727,4164809.0,5755.0,162229.0,50.58000183105469,4839300.0,202.32000732421875,7740100.0,588.739990234375,907400.0,1152.0,89198.0,96.6500015258789,2071500.0,247.0399932861328,11517000.0,128.0,158774.0,104.62999725341795,6574900.0,129.14999389648438,667820.0,1500.0,5094440.0,189.8099975585937,620700.0,144.9600067138672,1758200.0,47.38999938964844,1737654.0,166.52000427246094,7378300.0,104.72000122070312,10562300.0,1726.0,1482672.0,196.2400054931641,1295300.0,90.0199966430664,5089000.0,742.0,312384.0,19.76000022888184,8468000.0,63.20000076293945,864126.0,190.6999969482422,1124546.0,219.97000122070312,652100.0,38.7599983215332,9412500.0,6900.0,497141.0,313.2200012207031,1146700.0,195.8000030517578,1039900.0,868.0,544078.0,682.0,399782.0,19.415000915527344,1366918.0,142.42999267578125,1598200.0,27.600000381469727,5930456.0,40.369998931884766,999527.0,124.9000015258789,2256300.0,198.92999267578125,1106600.0,46.72999954223633,16317300.0,59.33000183105469,5272200.0,200.22000122070312,2373000.0,108.12999725341795,6368500.0,251.1000061035156,1654100.0,106.20999908447266,2115200.0,21.270000457763672,535302.0,779.0,366870.0,4957.0,444175.0,167.82000732421875,1436600.0,350.7799987792969,375200.0,70.58000183105469,2570000.0,82.75,3091300.0,167.0,768136.0,144.8000030517578,3604067.0,381.75,1947400.0,270.0,2560475.0,74.63999938964844,758700.0,139.42999267578125,2487500.0,50.91999816894531,807512.0,9.883000373840332,25303113.0,27.459999084472656,4172475.0,23.459999084472656,11210703.0,848.5,364910.0,526.5999755859375,8833029.0,18.25,6134544.0,133.30999755859375,3366600.0,891.0,5931.0,97.3499984741211,1686800.0,1086.219970703125,679400.0,66.18000030517578,2052200.0,56.45000076293945,7976900.0,58.52000045776367,465943.0,217.08999633789065,195700.0,67.23999786376953,2730100.0,232.0,938521.0,268.7699890136719,411500.0,419.0,3724700.0,112.97000122070312,2743200.0,77.16999816894531,5261900.0,248.5,1162933.0,44.18999862670898,6027400.0,155.5399932861328,774000.0,221.4600067138672,2937500.0,2656.0,1506186.0,144.5800018310547,938900.0,363.2000122070313,5300981.0,12.050000190734863,48850800.0,620.0,211704.0,43.29999923706055,9109900.0,329.0,720512.0,300.0,829012.0,64.37000274658203,14852300.0,219.19000244140625,553100.0,378.8999938964844,931100.0,44.59999847412109,4689900.0,1422.0,166265.0,405.0,1293481.0,358.29998779296875,553800.0,74.0,1821523.0,165.5,1197962.0,749.0,643820.0,1092.0,289600.0,42.36000061035156,10691300.0,48.650001525878906,4488900.0,21.76000022888184,859200.0,3738.0,163186.0,67.72000122070312,6700100.0,692.5,108749.0,39.880001068115234,1383071.0,3698.0,782596.0,115.41999816894533,665300.0,63.59999847412109,558449.0,417.0,220307.0,233.2700042724609,4050600.0,425.5,778275.0,115.44000244140624,6718100.0,60.310001373291016,2548100.0,318.20001220703125,539971.0,28.57999992370605,0.0,19410.0,174489.0,73.80000305175781,1520132.0,344.0299987792969,1895600.0,88.08000183105469,2060000.0,12180.0,16043.0,300.7699890136719,4562000.0,61.70000076293945,6074300.0,251.6000061035156,468962.0,1073.0799560546875,2510000.0,74.98999786376953,3355500.0,860.7000122070312,328219.0,133.52000427246094,5385000.0,33.79999923706055,13603500.0,153.86000061035156,784200.0,69.38999938964844,956469.0,575.7999877929688,77532000.0,207.38999938964844,22399700.0,75.29000091552734,6366900.0,231.1999969482422,1307773.0,2310.0,173425.0,386.7699890136719,16314900.0,388.6400146484375,30753700.0,101.41999816894533,1473600.0,308.6000061035156,954331.0,68.7699966430664,2393300.0,1522.0,490532.0,159.89999389648438,4064720.0,242.3800048828125,1105300.0,592.5,326919.0,944.8599853515624,2411400.0,190.0,423418.0,1844.5,9314552.0,1226.0899658203125,240400.0,40.2599983215332,7402400.0,95.19000244140624,1468600.0,34.58000183105469,6386436.0,15.960000038146973,17660300.0,282.0,5005457.0,426.3699951171875,2414100.0,311.3999938964844,4335700.0,185.1999969482422,240317.0,63.09999847412109,665515.0,530.5,156512.0,365.0,737509.0,124.8000030517578,5790179.0,132.11000061035156,1334600.0,317.75,710200.0,1427.0,425392.0,2575.0,476476.0,4596.0,721912.0,327.1000061035156,26589233.0,315.5299987792969,1632300.0,327.6000061035156,882337.0,238.1999969482422,380115.0,225.0,346179.0,679.0,2214159.0,219.1100006103516,4454000.0,30.8700008392334,14198300.0,21.670000076293945,22194400.0,3045.0,813698.0,20.15999984741211,5195700.0,1330.4000244140625,22723485.0,68.98999786376953,2069100.0,879.0,44819.0,21.780000686645508,8780700.0,1625.0,964682.0,189.22999572753903,2315900.0,495.5,252047.0,242.3999938964844,4913678.0,490.1600036621094,788811.0,274.260009765625,2485000.0,3230.0,110286.0,761.0,1669185.0,132.8000030517578,373699.0,273.5799865722656,2979700.0,473.0,179834.0,409.7000122070313,71327186.0,19.61000061035156,8657592.0,223.5500030517578,6677200.0,98.5500030517578,1549829.0,157.82000732421875,2886900.0,1905.0,1413749.0,1400.0,215123.0,532.0,761400.0,452.0,472392.0,214.009994506836,646500.0,78.75,1833700.0,61.790000915527344,5409258.0,1532.0,1594462.0,148.75,199624.0,336.0,467022.0,2516.0,2675943.0,2728.0,3096794.0,2758.0,2653576.0,821.0,752780.0,100.31999969482422,1662100.0,798.2000122070312,9335319.0,25.71999931335449,4127327.0,132.60000610351562,3470210.0,129.44000244140625,179486500.0,393.2900085449219,1622500.0,28.920000076293945,5501900.0,614.5,6260512.0,32.470001220703125,4692300.0,66.0,4117389.0,173.5500030517578,1569400.0,74.69999694824219,2855900.0,129.9600067138672,1358900.0,5.857999801635742,54313540.0,420.05999755859375,4032900.0,153.8000030517578,1550000.0,270.0,1185033.0,4980.0,818128.0,79.94999694824219,4837587.0,252.08999633789065,1201100.0,49.91999816894531,2139919.0,27.989999771118164,3865500.0,188.3000030517578,1848084.0,117.0199966430664,1611400.0,1180.0,266822.0,240.75,694500.0,365.239990234375,949000.0,141.77999877929688,2788400.0,71.63999938964844,17566578.0,604.5,377222.0,640.0,120230.0,140.39999389648438,1068071.0,788.0,263279.0,588.0,1221050.0,143.64999389648438,1306100.0,2106.0,1087168.0,165.0,987209.0,221.42999267578125,6223200.0,300.0,9512000.0,1314.0,362419.0,159.60000610351562,1639654.0,28.709999084472656,9720900.0,238.5,300658.0,21.309999465942383,8110900.0,366.3599853515625,1489400.0,284.29998779296875,5027778.0,23.26000022888184,13962500.0,211.1999969482422,986099.0,23.46999931335449,3768000.0,99.45999908447266,5292100.0,1845.18994140625,1212900.0,2400.0,250841.0,95.75,5169000.0,32.25,9001400.0,39.08000183105469,2240500.0,810.5,346634.0,78.66000366210938,10967900.0,64.80000305175781,4833300.0,17.170000076293945,29004600.0,103.72000122070312,862400.0,583.0,2615416.0,127.68000030517578,1890300.0,87.08999633789062,2790900.0,250.3000030517578,27132422.0,255.0800018310547,677600.0,302.3500061035156,1298600.0,521.47998046875,428300.0,28.100000381469727,2954900.0,98.33999633789062,143750152.0,966.989990234375,3517500.0,187.6999969482422,4879374.0,512.25,1363600.0,72.47000122070312,1671700.0,226.0599975585937,1948600.0,156.0500030517578,583808.0,296.04998779296875,9150000.0,587.0,725596.0,9020.0,1831365.0,126.33999633789062,3792400.0,39.9900016784668,4781000.0,52.06999969482422,5316400.0,40.34000015258789,1621400.0,1174.0,183644.0,73.52999877929688,5113200.0,163.0,2493400.0,497.80999755859375,3959400.0,129.72000122070312,710800.0,260.5,309310.0,353.32000732421875,1729100.0,70.58999633789062,2577300.0,50.2599983215332,2554988.0,452.0,683161.0,274.6000061035156,5849000.0,22.479999542236328,4082315.0,99.02999877929688,19625200.0,725.1699829101562,1693200.0,448.3900146484375,924500.0,294.6499938964844,1441300.0,61.40999984741211,7087400.0,74.54000091552734,10495700.0,139.60000610351562,580980.0,1557.300048828125,1864500.0,77.9800033569336,3137200.0,223.5,484128.0,37.29999923706055,4711000.0,4724.0,129721.0,100.97000122070312,914700.0,47.06999969482422,4415200.0,322.5,6367979.0,145.2100067138672,694200.0,31.850000381469727,1408986.0,585.97998046875,466300.0,143.33999633789062,3319300.0,768.4000244140625,648642.0,306.0,6507859.0,1562.0,213766.0,86.41000366210938,7794200.0,68.61000061035156,10608300.0,185.19000244140625,1038900.0,174.3000030517578,1475219.0,216.1999969482422,1293793.0,21.790000915527344,17351400.0,252.47999572753903,2429100.0,1661.0999755859375,526600.0,263.5,1616446.0,609.0,177580.0,111.27999877929688,7750600.0,52.880001068115234,25402200.0,499.2000122070313,3634911.0,170.83999633789062,22947600.0,191.1000061035156,5272500.0,584.6300048828125,664600.0,412.6600036621094,35657900.0,392.1700134277344,2008800.0,131.10000610351562,1171147.0,195.94000244140625,16063000.0,62.34000015258789,1388500.0,207.97999572753903,1010100.0,35.77000045776367,4409700.0,1078.530029296875,316700.0,175.0,1527649.0,926.0,184413.0,499.2999877929688,435943.0,348.0,660666.0,219.3999938964844,799648.0,364.0,65281.0,1392.0,83661.0,137.39999389648438,603153.0,16.579999923706055,30594400.0,15.579999923706056,3080873.0,88.4800033569336,2714300.0,281.8500061035156,398800.0,94.83999633789062,7233800.0,120.66999816894533,7051100.0,47.45000076293945,2315486.0,85.44999694824219,40556500.0,1278.0,6604757.0,47.02999877929688,5078500.0,42.38999938964844,24863800.0,548.2100219726562,667400.0,11.390000343322754,19070743.0,91.48999786376952,21402900.0,137.3000030517578,2886300.0,311.1099853515625,2011400.0,117.7300033569336,2288100.0,161.0,885700.0,232.0,1612000.0,219.44000244140625,160685800.0,5910.669921875,19300.0,581.4000244140625,28542615.0,31.170000076293945,2361000.0,27.01000022888184,6803600.0,305.989990234375,4975600.0,12865.0,617294.0,62.36000061035156,5683200.0,195.6999969482422,1462021.0,195.1199951171875,1207700.0,87.79000091552734,5718200.0,75.1500015258789,7468600.0,107.23999786376952,9686900.0,115.1999969482422,1383774.0,353.6000061035156,497241.0,18.25,4133853.0,193.83999633789065,16890600.0,91.3499984741211,8672900.0,511.0,667203.0,74.0,4052800.0,2960.0,304998.0,55.13999938964844,13719800.0,44.97999954223633,1020325.0,737.0,299150.0,136.3000030517578,813892.0,32.02000045776367,549790.0,213.6600036621093,9404300.0,611.5,124251.0,138.44000244140625,1203800.0,93.87999725341795,3404700.0,112.95999908447266,2440600.0,221.0,136404.0,16.209999084472656,21682600.0,666.0,5780087.0,98.8000030517578,5588500.0,77.68000030517578,4238700.0,149.41000366210938,8373300.0,179.5,553768.0,199.8999938964844,549307.0,25.809999465942383,43558000.0,100.19000244140624,1065600.0,143.36000061035156,7489500.0,196.9100036621093,2387600.0,874.3599853515625,687200.0,1126.0,198440.0,115.4499969482422,1376700.0,93.4499969482422,7827291.0,379.5,1496386.0,221.5200042724609,504600.0,144.07000732421875,2685800.0,4452.0,138191.0,182.1100006103516,7016900.0,214.58999633789065,2698300.0,535.0,475332.0,539.0,2817584.0,75.83000183105469,1477300.0,99.70999908447266,1732500.0,154.1699981689453,1536200.0,184.7700042724609,995400.0,604.0,37023.0,107.9499969482422,1180100.0,1556.0,10525.0,36.2400016784668,7428600.0,1143.0,6217641.0,41.06499862670898,2093915.0,311.54998779296875,755600.0,4168.0,97062.0,1103.0,1485535.0,1085.5,1111322.0,175.36000061035156,2432400.0,145.9199981689453,1429400.0,344.0,764857.0,78.62000274658203,928734.0,781.3800048828125,1411500.0,45.06999969482422,18994500.0,237.52999877929688,45474000.0,32.630001068115234,1832600.0,185.1999969482422,1703915.0,415.2000122070313,2708830.0,1964.0,60559.0,263.4599914550781,2208100.0,2195.0,522176.0,77.72000122070312,1393200.0,712.77001953125,1227200.0,2454.0,5526541.0,26.82999992370605,16833700.0,2780.0,14229.0,61.47999954223633,843270.0,306.0,933603.0,7927.0,2828265.0,151.0399932861328,1254000.0,4533.0,2610163.0,343.1000061035156,616500.0,198.759994506836,1805500.0,1606.5,80954.0,418.1000061035156,2008682.0,27.940000534057617,1629585.0,456.6600036621094,888400.0,52.880001068115234,2992200.0,328.79998779296875,1365300.0,307.6000061035156,2286405.0,214.5500030517578,5500900.0,1227.5999755859375,32959878.0,615.5,951652.0,197.72999572753903,2265100.0,5185.0,210348.0,178.61000061035156,6524100.0,98.9499969482422,1600900.0,59.560001373291016,1029588.0,284.3999938964844,475887.0,666.0,288731.0,537.0,309280.0,10.416000366210938,13487383.0,73.22000122070312,2317070.0,144.4600067138672,1835601.0,217.259994506836,457800.0,308.6000061035156,7334611.0,105.73999786376952,6499500.0,87.83000183105469,9542700.0,1368.0,849705.0,803.0,132633.0,581.0,1130560.0,43.0,1654300.0,78.0,2498490.0,874.4000244140625,4263415.0,77.95999908447266,905543.0,714.0,4108075.0,132.39999389648438,4500942.0,3127.5,5548895.0,33.56999969482422,971413.0,312.70001220703125,1787000.0,268.6499938964844,1056907.0,99.22000122070312,2310300.0,54.93000030517578,9513600.0,2468.0,663775.0,1426.5,3068604.0,490.0,496664.0,1073.5,2505198.0,370.4599914550781,331600.0,516.1900024414062,1309800.0,287.0,2456036.0,93.0999984741211,4434500.0,425.0,672702.0,74.12000274658203,1989100.0,201.0,1895700.0,421.0,2201900.0,148.1999969482422,1085064.0,7370.0,103726.0,92.83000183105467,3850300.0,102.0999984741211,2110845.0,269.6000061035156,1842129.0,172.60000610351562,1194.0,2503.0,4936181.0,163.1999969482422,2870466.0,1866.0,11161156.0,201.8500061035156,1025900.0,1207.0,6187327.0,7.460000038146973,16973500.0,6.4079999923706055,4126286.0,235.97000122070312,755800.0,50.29999923706055,2871764.0,150.1699981689453,1825300.0,142.41000366210938,2439000.0,274.6499938964844,1072580.0,81.8499984741211,4439954.0,860.0,356200.0,3152.0,646380.0,40.900001525878906,3746600.0,79.06999969482422,2114700.0,70.12999725341797,5647600.0,72.80000305175781,260109.0,70.27999877929688,4483100.0,282.5799865722656,2619800.0,93.1999969482422,649568.0,72.56999969482422,3191200.0,24.8700008392334,37447600.0,41.43999862670898,3189300.0,362.2000122070313,1175483.0,4616.0,111399.0,316.3999938964844,3361412.0,1198.6700439453125,405100.0,87.30999755859375,7931100.0,47.41999816894531,2706600.0,206.1199951171875,4732000.0,310.0,4762420.0,1034.0,275316.0,68.45999908447266,489441.0,366.6400146484375,4427900.0,47.970001220703125,6548900.0,107.1999969482422,1217499.0,118.44000244140624,7589700.0,31.26000022888184,4992370.0,107.5999984741211,1655766.0,148.91000366210938,5770500.0,184.5,2567400.0,452.6000061035156,3952900.0,393.0,914901.0,190.8500061035156,4476600.0,528.0,834451.0,402.6300048828125,345900.0,133.33999633789062,3185000.0,253.17999267578125,1062900.0,70.0,9780636.0,58.040000915527344,2618400.0,217.0,4698389.0,104.75,1401000.0,261.0,2439702.0,297.1300048828125,1174900.0,316.0,1662724.0,464.5,29577886.0,445.0,78376100.0,67.08000183105469,3467800.0,476.5,1525400.0,21.520000457763672,21721400.0,76.91000366210938,3033852.0,221.47000122070312,2061000.0,81.5199966430664,34430584.0,297.760009765625,9347300.0,91.66000366210938,1388600.0,312.2699890136719,742200.0,96.62000274658205,4738800.0,76.1500015258789,18996400.0,70.7300033569336,3435440.0,37.150001525878906,4018900.0,168.22999572753906,959800.0,102.0999984741211,5176006.0,511.9800109863281,586300.0,4183.5,7547410.0,48.65499877929688,1777640.0,384.4400024414063,6949600.0,263.3500061035156,1609700.0,100.0,5328000.0,938.1500244140624,493300.0,101.75,201030.0,324.5,1502926.0,54.4900016784668,7847900.0,481.2000122070313,3783009.0,1400.0,1668303.0,323.8599853515625,9586200.0,583.0,367094.0,767.0,67921.0,34.630001068115234,1816736.0,248.1300048828125,3045500.0,86.56999969482422,1959200.0,282.70001220703125,928200.0,22.46999931335449,3649267.0,120.4000015258789,102633863.0,465.0,181783.0,90.25,32212.0,88.0,733668.0,168.57000732421875,1422200.0,286.4700012207031,1001200.0,435.1700134277344,1264200.0,152.0500030517578,5905400.0,452.3999938964844,146384.0,87.69000244140625,4559600.0,16.920000076293945,14119500.0,344.3999938964844,1889135.0,47.22999954223633,18560100.0,268.1300048828125,772500.0,348.07000732421875,1074400.0,27.239999771118164,16541200.0,121.41999816894533,3709500.0,515.8300170898438,10022600.0,112.7699966430664,1394700.0,2478.0,1485413.0,214.83999633789065,2631900.0,73.58000183105469,25403900.0,1013.0,1255656.0,336.0,320559.0,74.18000030517578,5815100.0,127.58999633789062,18699200.0,545.0,545364.0,270.1000061035156,3498298.0,66.41000366210938,1672100.0,176.10000610351562,1034400.0,322.29998779296875,879400.0,2333.0,849934.0,249.72000122070312,862100.0,337.0,830862.0,23.420000076293945,4902300.0,99.37000274658205,2717300.0,80.5999984741211,8070500.0,149.67999267578125,14849500.0,303.5,304845.0,112.0,1669400.0,150.2899932861328,1858800.0,20.209999084472656,2225821.0,79.58000183105469,2229600.0,216.9600067138672,971700.0,148.8699951171875,2541200.0,76.66999816894531,15641100.0
-2026-05-12,370.5,5508241.0,112.9000015258789,1649600.0,413.7999877929688,6007147.0,3898.0,8957144.0,294.79998779296875,45748100.0,207.8600006103516,7044100.0,220.1999969482422,14959388.0,1789.5,1443877.0,68.0,1738878.0,135.47999572753906,4419900.0,43.70000076293945,514584.0,16.924999237060547,5128167.0,94.30999755859376,2294600.0,169.77000427246094,5451900.0,36.720001220703125,2878050.0,240.8300018310547,3234000.0,419.6499938964844,4848600.0,80.7300033569336,4293800.0,3200.0,644160.0,213.8099975585937,4018000.0,142.0,700360.0,234.8699951171875,1491200.0,908.7000122070312,95133.0,109.48999786376952,2038300.0,14.420000076293944,9436800.0,116.16000366210938,2161700.0,264.5,577744.0,175.82000732421875,612937.0,76.4000015258789,4776800.0,172.52000427246094,1358080.0,243.42999267578125,433300.0,510.5,686598.0,197.3999938964844,2051200.0,149.55999755859375,6552000.0,205.5200042724609,1805200.0,156.60000610351562,524042.0,165.7899932861328,630600.0,215.47000122070312,1639100.0,131.3000030517578,1127200.0,368.2000122070313,748260.0,1281.0,471548.0,431.2000122070313,9319400.0,39.220001220703125,4021000.0,448.2900085449219,39140100.0,231.1999969482422,2285100.0,336.2900085449219,3119100.0,470.1199951171875,845200.0,178.82000732421875,3384000.0,265.82000732421875,36776200.0,142.5399932861328,12796100.0,3954.0,633486.0,87.0,231769.0,316.3500061035156,1622700.0,58.09000015258789,1391400.0,37.09000015258789,6064600.0,303.6000061035156,925100.0,127.87000274658205,15959400.0,131.92999267578125,2687200.0,54.95000076293945,2750100.0,46.5,1662200.0,207.9199981689453,7839600.0,222.0,520895.0,214.1999969482422,446549.0,1522.0,188608.0,1520.93994140625,1846800.0,355.3999938964844,583108.0,181.94000244140625,903900.0,665.0,1801143.0,494.1000061035156,5474634.0,620.2000122070312,16753084.0,187.0200042724609,845200.0,419.2999877929688,19004300.0,160.11000061035156,771300.0,127.6500015258789,2687800.0,393.6600036621094,1054400.0,13748.0,3257866.0,3409.81005859375,360000.0,236.8699951171875,7041000.0,1926.0,6996677.0,1007.0,2669410.0,50.77999877929688,33518800.0,605.0,186823.0,57.56999969482422,2177700.0,414.8999938964844,78666695.0,53.20000076293945,2655837.0,4634.0,4321484.0,17.889999389648438,7160700.0,38.43999862670898,4608332.0,146.8000030517578,7336547.0,18.530000686645508,9684023.0,57.20000076293945,2800800.0,844.0,1193941.0,191.6000061035156,2404987.0,147.50999450683594,3465300.0,70.83999633789062,391791.0,31.68000030517578,4084900.0,1279.0,9402581.0,26.559999465942383,6541000.0,126.20999908447266,1843000.0,10630.0,142302.0,945.0,273739.0,432.0,1159328.0,199.3600006103516,1145400.0,133.44000244140625,2924212.0,3264.0,384824.0,160.55999755859375,6892500.0,65.23999786376953,6467300.0,72.77999877929688,3134900.0,1092.5,484400.0,368.3999938964844,6785891.0,164.1999969482422,9985936.0,80.0199966430664,1189687.0,56.45000076293945,9274000.0,606.0,176389.0,62.77999877929688,1121554.0,143.60000610351562,939576.0,90.41000366210938,2115033.0,62.02000045776367,426828.0,2352.0,1477434.0,250.5,263417.0,681.0,331815.0,546.5999755859375,39547144.0,254.3999938964844,812729.0,149.52999877929688,2560500.0,1156.0,1364191.0,292.0,2657616.0,556.0,357760.0,484.9599914550781,5622300.0,55.77000045776367,5460100.0,1280.0,160886.0,997.0,350335.0,78.0,977128.0,54.09999847412109,15917800.0,235.3999938964844,19524389.0,252.5,5141922.0,1468.0,31242.0,26.020000457763672,694826.0,1917.0,320839.0,122.76000213623048,3957900.0,59.0099983215332,1178800.0,858.5,464441.0,332.0,3569627.0,126.44000244140624,9937100.0,16.854999542236328,1675923.0,14.0,12678100.0,182.5599975585937,2321900.0,99.1999969482422,587052.0,65.55999755859375,3907800.0,912.1400146484376,2348900.0,322.0400085449219,1605800.0,437.7999877929688,476602.0,35.77000045776367,2065613.0,355.79998779296875,1092800.0,144.05999755859375,1368000.0,3990.0,213537.0,6915.0,201285.0,4270.0,749824.0,91.5,3809300.0,109.0,255794.0,358.0400085449219,1995600.0,99.3000030517578,4056800.0,130.38999938964844,3628200.0,61.95000076293945,4120400.0,5080.0,22161.0,93.51000213623048,2583000.0,464.3999938964844,1055368.0,167.2100067138672,1355200.0,78.5,1571824.0,147.9199981689453,2546200.0,298.489990234375,2291500.0,163.7899932861328,732800.0,4822.0,76434.0,87.44000244140625,4995100.0,370.5,523479.0,89.11000061035156,2589600.0,24.89999961853028,33690600.0,378.5,132137.0,285.75,3198700.0,32.66999816894531,13450700.0,704.5599975585938,931600.0,73.30999755859375,2265700.0,203.3000030517578,13929719.0,59.310001373291016,9427300.0,42.130001068115234,4437800.0,81.6500015258789,1797421.0,183.7100067138672,5540300.0,68.83999633789062,294385.0,59.95000076293945,2818300.0,117.87000274658205,6875300.0,260.92999267578125,1795400.0,338.3399963378906,577600.0,20.38999938964844,6468700.0,31.93000030517578,5012206.0,33.439998626708984,5804700.0,105.2300033569336,756000.0,2790.0,254588.0,111.38999938964844,5380700.0,168.69000244140625,724900.0,171.30999755859375,10214000.0,70.19999694824219,2208258.0,546.1799926757812,3545400.0,39.09999847412109,3591404.0,99.29000091552734,28810800.0,33.04999923706055,8260700.0,44.52999877929688,21916200.0,165.4199981689453,1986400.0,205.3999938964844,9511228.0,47.72999954223633,6166100.0,82.58999633789062,3373600.0,543.0,574243.0,123.5999984741211,4901577.0,95.1500015258789,12802600.0,185.9499969482422,8995100.0,5110.0,222323.0,25.40999984741211,6562100.0,62.91999816894531,4791500.0,70.70999908447266,5532700.0,155.19000244140625,4968100.0,249.8000030517578,387843.0,26.7549991607666,4232111.0,5720.0,227280.0,50.540000915527344,3824600.0,199.94000244140625,4803600.0,589.1900024414062,1264800.0,1166.0,116022.0,94.88999938964844,2305800.0,238.94000244140625,7150800.0,120.5,143642.0,102.9800033569336,5469500.0,128.0,650464.0,1504.5,3403754.0,190.17999267578125,754900.0,143.27000427246094,2415600.0,47.18999862670898,1729371.0,166.25999450683594,5417200.0,106.16000366210938,8178500.0,1690.0,375644.0,195.2700042724609,1894100.0,89.05000305175781,4991400.0,724.0,284822.0,19.780000686645508,6594200.0,62.20000076293945,550285.0,187.0,1012723.0,216.7100067138672,775400.0,39.43000030517578,8792700.0,6690.0,945918.0,310.1600036621094,953400.0,199.1199951171875,1338100.0,857.5,631935.0,661.0,556513.0,19.26499938964844,1952124.0,142.5800018310547,1221700.0,27.6200008392334,6164640.0,39.29999923706055,1437375.0,125.06999969482422,3337900.0,200.5399932861328,1374500.0,46.77000045776367,14734200.0,61.13999938964844,6099600.0,200.19000244140625,2134000.0,110.4000015258789,7911200.0,251.6999969482422,1625400.0,106.9000015258789,3283700.0,21.020000457763672,536769.0,775.0,270866.0,4825.0,777500.0,166.75999450683594,1286900.0,351.6700134277344,352000.0,71.2699966430664,2694700.0,84.88999938964844,3118100.0,165.89999389648438,795593.0,142.60000610351562,1246846.0,393.2999877929688,2376200.0,270.79998779296875,3473972.0,74.23999786376953,719600.0,137.27999877929688,3433300.0,50.58000183105469,1131706.0,9.722000122070312,17429345.0,27.15999984741211,3128994.0,23.670000076293945,8608265.0,855.0,212212.0,526.5999755859375,4743734.0,18.11000061035156,3937802.0,134.1300048828125,3675100.0,870.0,38443.0,95.13999938964844,1536900.0,1080.6300048828125,464100.0,65.88999938964844,4306900.0,55.77999877929688,4616100.0,59.20000076293945,311477.0,218.5,171200.0,68.7300033569336,2875500.0,229.5,470469.0,268.6400146484375,329100.0,401.5299987792969,2953100.0,112.93000030517578,4911000.0,79.7300033569336,5075400.0,247.0,935827.0,44.97999954223633,7918900.0,154.42999267578125,1124500.0,221.47999572753903,1864500.0,2649.0,3116401.0,144.7899932861328,770100.0,360.6000061035156,3633418.0,11.989999771118164,42165300.0,598.0,1126717.0,43.31999969482422,4500300.0,327.20001220703125,1509148.0,296.5,391336.0,66.02999877929688,14477500.0,215.9199981689453,1154700.0,376.4200134277344,996300.0,44.709999084472656,4408200.0,1418.0,119678.0,402.0,471310.0,354.9800109863281,505200.0,74.19999694824219,819025.0,166.0,1120057.0,753.0,468565.0,1086.0,345200.0,43.0099983215332,7938700.0,48.630001068115234,5134700.0,22.239999771118164,829000.0,3550.0,41968.0,66.16000366210938,5247700.0,680.5,150388.0,39.52000045776367,1646317.0,3640.0,678541.0,115.5500030517578,885000.0,63.70000076293945,566525.0,409.5,214394.0,228.0599975585937,2694400.0,422.0,575638.0,113.87000274658205,4910400.0,60.27000045776367,2263000.0,304.0,664721.0,28.57999992370605,0.0,19390.0,28638.0,74.30000305175781,649099.0,346.4599914550781,1089600.0,87.02999877929688,1286700.0,12480.0,16643.0,297.45001220703125,4393300.0,62.290000915527344,4300000.0,246.1999969482422,831787.0,1071.97998046875,2102800.0,72.1500015258789,4238100.0,826.7999877929688,328157.0,134.94000244140625,6034900.0,34.130001068115234,9720400.0,154.91000366210938,471700.0,66.77999877929688,1912563.0,573.4000244140625,130828128.0,198.2400054931641,23121800.0,76.44000244140625,5272400.0,228.8000030517578,1381264.0,2272.0,198751.0,383.8200073242188,17103900.0,387.3500061035156,26017500.0,100.73999786376952,1367400.0,296.3999938964844,1411015.0,68.61000061035156,2786000.0,1644.0,1318211.0,154.39999389648438,1745842.0,236.97000122070312,490400.0,578.0,298891.0,945.9000244140624,2236500.0,187.8000030517578,366128.0,1891.5,12115794.0,1238.2900390625,291000.0,41.70000076293945,13150000.0,94.5,2882600.0,33.380001068115234,3627518.0,15.84000015258789,33254000.0,286.0,4354105.0,429.6900024414063,1283500.0,310.4599914550781,4225700.0,185.6000061035156,264819.0,63.2599983215332,470689.0,528.0,282445.0,351.0,1133267.0,122.4000015258789,6711009.0,133.11000061035156,1231500.0,333.5599975585937,928200.0,1402.0,472425.0,2515.0,264037.0,4498.0,988334.0,335.0,26298882.0,313.57000732421875,1274100.0,316.79998779296875,721420.0,235.1999969482422,311191.0,226.0,312676.0,671.5,1095580.0,218.5399932861328,3590600.0,30.209999084472656,11200100.0,21.07999992370605,15587800.0,3015.0,107847.0,20.18000030517578,4589100.0,1318.5999755859375,20883213.0,69.3499984741211,1659000.0,863.0,319012.0,21.76000022888184,8726000.0,1616.0,788885.0,191.91000366210932,1829800.0,491.0,194026.0,239.0,1972979.0,485.9800109863281,698392.0,295.3500061035156,2904400.0,3240.0,73442.0,733.0,2728320.0,130.0,286720.0,269.760009765625,2303500.0,466.5,390658.0,397.5,73740720.0,19.434999465942383,9977715.0,219.22000122070312,6045200.0,95.0,1257589.0,155.80999755859375,2810400.0,1855.0,1177835.0,1380.0,51770.0,533.9199829101562,674100.0,448.5,98009.0,213.8500061035156,711900.0,78.47000122070312,1337900.0,58.13999938964844,6719124.0,1522.0,1450264.0,150.39999389648438,515885.0,323.0,851727.0,2400.0,3792264.0,2832.0,4488098.0,2730.0,1987002.0,809.0,843463.0,99.12999725341795,1584900.0,794.4000244140625,14493850.0,25.155000686645508,6498669.0,129.0,6248095.0,120.61000061035156,172516500.0,387.739990234375,2575200.0,28.459999084472656,6688800.0,597.0,1752682.0,32.869998931884766,5469700.0,65.30000305175781,2672772.0,175.05999755859375,1213000.0,73.20999908447266,3693500.0,126.20999908447266,2047400.0,5.776000022888184,61535648.0,431.8699951171875,2351600.0,152.9600067138672,1334500.0,272.3999938964844,1669592.0,5300.0,2164861.0,78.9000015258789,10289613.0,251.41000366210932,1169500.0,48.47999954223633,4152391.0,28.3799991607666,5211400.0,187.3999938964844,5503128.0,114.1500015258789,1548200.0,1186.0,210433.0,236.7899932861328,1290200.0,350.79998779296875,1435500.0,141.0399932861328,3748600.0,69.5,19530059.0,601.0,320205.0,636.0,31256.0,139.39999389648438,936834.0,789.0,302964.0,588.5,1179846.0,144.72999572753906,1279200.0,2106.0,552552.0,162.39999389648438,942751.0,224.259994506836,8632500.0,304.8800048828125,9498200.0,1313.0,938787.0,156.0,815722.0,29.170000076293945,9260300.0,239.1000061035156,237605.0,21.280000686645508,9531100.0,361.6499938964844,1514700.0,278.8999938964844,9587640.0,23.3700008392334,14835700.0,205.1999969482422,1382788.0,23.549999237060547,4889100.0,99.47000122070312,6366700.0,1811.3499755859373,1029400.0,2362.0,189363.0,97.33999633789062,5347800.0,32.45000076293945,9276500.0,38.209999084472656,3506100.0,784.5,426139.0,80.02999877929688,19883100.0,64.62000274658203,6446400.0,17.469999313354492,23714800.0,104.38999938964844,811800.0,563.5,2950205.0,128.38999938964844,2307600.0,85.86000061035156,2652700.0,245.1000061035156,33771658.0,257.3500061035156,732400.0,309.4700012207031,1367100.0,508.5499877929688,320000.0,26.850000381469727,4075900.0,94.05999755859376,430174656.0,989.8699951171876,3037500.0,184.1999969482422,5882341.0,521.0,1163000.0,72.58999633789062,3458900.0,224.5200042724609,3269900.0,152.14999389648438,436314.0,289.239990234375,9341800.0,583.5,1245777.0,9348.0,1518346.0,125.12999725341795,3097500.0,39.47999954223633,5581700.0,51.70000076293945,4236800.0,41.40999984741211,1638200.0,1164.0,151346.0,74.30999755859375,4017100.0,165.6699981689453,2341100.0,499.80999755859375,3296000.0,129.22000122070312,808900.0,257.0,306146.0,350.2300109863281,1297600.0,69.80000305175781,3185000.0,50.220001220703125,2257990.0,453.0499877929688,494592.0,274.8399963378906,4366600.0,21.6200008392334,3715752.0,97.6999969482422,12828500.0,734.6900024414062,951600.0,451.75,1030700.0,308.7200012207031,2654000.0,61.70000076293945,6609400.0,76.81999969482422,10255200.0,136.39999389648438,497096.0,1578.780029296875,1163500.0,78.63999938964844,2831000.0,216.0,493854.0,36.900001525878906,6011400.0,4658.0,332137.0,99.4800033569336,879000.0,46.83000183105469,3769700.0,308.8999938964844,14886984.0,141.3699951171875,617300.0,31.559999465942383,1134881.0,581.1400146484375,481600.0,143.2100067138672,2798600.0,755.4000244140625,704066.0,299.70001220703125,4237056.0,1570.0,573821.0,85.87000274658203,6027200.0,69.88999938964844,8349400.0,191.5800018310547,956600.0,170.6999969482422,1564009.0,204.0,1759801.0,22.38999938964844,11121400.0,251.9900054931641,2669200.0,1599.52001953125,731800.0,257.5,1398782.0,604.0,107913.0,112.37000274658205,9117400.0,53.27000045776367,11248200.0,482.8999938964844,3067690.0,164.5,21367800.0,191.8800048828125,5333300.0,581.0900268554688,850700.0,407.7699890136719,38594200.0,391.3900146484375,1663400.0,125.8000030517578,2819633.0,184.4199981689453,14738500.0,62.0,1993100.0,208.75,1052800.0,35.36000061035156,2969800.0,1072.449951171875,197600.0,170.0,3865688.0,923.0,187972.0,468.8999938964844,1083788.0,348.0,627658.0,215.8000030517578,599978.0,369.0,157590.0,1386.0,38236.0,136.60000610351562,844295.0,16.0,21474100.0,15.46500015258789,3730240.0,89.48999786376953,2798100.0,281.1600036621094,338500.0,94.58999633789062,6922400.0,119.69000244140624,5756400.0,46.84999847412109,2156072.0,87.66000366210938,43556600.0,1277.0,12580341.0,47.18999862670898,4193300.0,42.34999847412109,21271300.0,558.2999877929688,684900.0,11.085000038146973,21941271.0,89.0,22354600.0,137.33999633789062,3273700.0,312.3500061035156,865200.0,116.2300033569336,2043200.0,162.35000610351562,851400.0,229.8300018310547,1626500.0,220.77999877929688,159176600.0,5795.66015625,20000.0,562.7999877929688,55856269.0,30.40999984741211,1835500.0,26.540000915527344,5325000.0,294.2300109863281,4790600.0,12445.0,892729.0,62.52999877929688,5549500.0,187.5,3653304.0,191.1199951171875,1899900.0,88.43000030517578,3595400.0,76.04000091552734,4004900.0,104.11000061035156,9865600.0,117.9000015258789,2579872.0,358.8500061035156,398312.0,18.334999084472656,5473745.0,186.8300018310547,22123400.0,91.83999633789062,7238800.0,486.3999938964844,2096423.0,74.0999984741211,4774000.0,2916.0,115892.0,56.27000045776367,10639200.0,44.77000045776367,937574.0,717.0,310993.0,132.10000610351562,825284.0,32.0099983215332,677331.0,215.6000061035156,8295200.0,592.5,227916.0,137.60000610351562,1256200.0,93.70999908447266,3558500.0,113.02999877929688,2079300.0,219.5,114741.0,16.809999465942383,31171500.0,655.5,3592610.0,95.7300033569336,8121800.0,78.62000274658203,6466900.0,151.85000610351562,6250700.0,176.39999389648438,603342.0,196.6000061035156,552518.0,25.8700008392334,26819500.0,100.83999633789062,1180000.0,143.91000366210938,9051200.0,198.4199981689453,2492400.0,881.3400268554688,827500.0,1108.0,221849.0,114.5500030517578,2505400.0,92.0500030517578,10439486.0,387.0,1770442.0,219.9499969482422,630000.0,143.75999450683594,2564000.0,4440.0,87071.0,186.92999267578125,7866900.0,215.2100067138672,1529800.0,534.0,369080.0,527.0,1540251.0,75.26000213623047,3047100.0,99.83000183105467,1169700.0,158.35000610351562,1341200.0,182.3300018310547,901000.0,604.0,49734.0,106.37999725341795,1470100.0,1568.0,19831.0,36.34999847412109,6640200.0,1125.0,3323720.0,38.46500015258789,7271007.0,311.2799987792969,1676700.0,4146.0,89772.0,1068.5,2077740.0,1096.0,1080702.0,175.42999267578125,3256900.0,144.22000122070312,1087400.0,338.3999938964844,800467.0,77.54000091552734,981696.0,765.8099975585938,1344100.0,45.43999862670898,25493000.0,210.3099975585937,38590100.0,33.70000076293945,3286200.0,178.5,1492244.0,406.0,2506613.0,1922.0,44733.0,258.1199951171875,2258900.0,2195.0,405173.0,77.61000061035156,1354900.0,723.4099731445312,824300.0,2455.0,5468117.0,27.14999961853028,13386800.0,2670.0,24264.0,61.5,468787.0,307.0,439439.0,7920.0,3992025.0,153.47999572753906,1249200.0,4575.0,5691038.0,337.1400146484375,966900.0,203.7899932861328,1368900.0,1579.0,78077.0,412.5,3045348.0,27.5,1012751.0,455.0799865722656,666700.0,52.97999954223633,2808200.0,323.94000244140625,1002300.0,299.20001220703125,3514919.0,217.6699981689453,3257400.0,1191.0,16366430.0,594.5,956300.0,202.3800048828125,2119000.0,5075.0,67845.0,178.88999938964844,5604900.0,99.3000030517578,1328900.0,58.220001220703125,1195260.0,280.70001220703125,685628.0,654.0,689670.0,538.0,365373.0,10.199999809265137,24407620.0,73.36000061035156,2454855.0,142.39999389648438,2187078.0,213.6100006103516,1132300.0,304.70001220703125,9177607.0,106.58000183105467,6366000.0,90.18000030517578,9489900.0,1377.0,405063.0,795.0,168999.0,580.5,3226728.0,42.45000076293945,4342930.0,77.30000305175781,2975725.0,878.7999877929688,5527900.0,76.05999755859375,1028466.0,688.7999877929688,4053994.0,128.0,3601175.0,3157.5,13626559.0,33.900001525878906,1075155.0,311.5799865722656,1721700.0,264.6000061035156,1207232.0,100.33000183105467,2759500.0,55.63999938964844,10046800.0,2455.0,748306.0,1421.0,3123740.0,469.6000061035156,620510.0,1103.0,6758294.0,369.2300109863281,273000.0,513.2100219726562,1217400.0,285.5,3620915.0,93.47000122070312,4511500.0,421.0,386225.0,75.0999984741211,2319000.0,205.66000366210932,2019700.0,424.1700134277344,2212000.0,147.8000030517578,925091.0,7165.0,138485.0,93.41000366210938,4276800.0,99.5500030517578,4625196.0,267.20001220703125,2283660.0,168.60000610351562,3598.0,2480.0,4995179.0,159.60000610351562,1522000.0,1837.0,5070457.0,210.8500061035156,1822800.0,1154.5,2547890.0,7.400000095367432,14731200.0,6.251999855041504,5238346.0,232.8000030517578,954300.0,47.67499923706055,3342740.0,150.4499969482422,1704400.0,142.52999877929688,1746900.0,265.29998779296875,891973.0,80.6500015258789,2724704.0,833.0,329912.0,3128.0,494035.0,40.58000183105469,3352700.0,78.87999725341797,2001700.0,66.30999755859375,7018800.0,74.0199966430664,382932.0,70.83999633789062,5917700.0,294.45001220703125,3371300.0,93.0,242636.0,72.9800033569336,2863700.0,25.229999542236328,33454600.0,41.34000015258789,4624700.0,366.0,1667907.0,4392.0,121073.0,314.3999938964844,1463542.0,1191.18994140625,486000.0,85.0,5970200.0,47.41999816894531,1767200.0,213.72999572753903,3869100.0,304.0,4747803.0,1060.0,358357.0,67.30000305175781,373600.0,358.45001220703125,5646000.0,47.790000915527344,8684400.0,107.5999984741211,1308766.0,121.8000030517578,5623800.0,30.479999542236328,5326709.0,106.5999984741211,1315633.0,150.25999450683594,5317800.0,183.3300018310547,1036800.0,459.2999877929688,3055700.0,386.5,761211.0,193.3000030517578,4174800.0,512.0,1109927.0,401.3900146484375,374100.0,131.72999572753906,2943400.0,255.16000366210932,1036900.0,70.0,7383799.0,56.5099983215332,2573000.0,207.3999938964844,3391446.0,102.83999633789062,2865600.0,237.0,2900212.0,298.260009765625,1179000.0,313.5,735491.0,457.2000122070313,17164708.0,433.4500122070313,60569300.0,67.45999908447266,2144100.0,467.6600036621094,1427500.0,21.13999938964844,16822600.0,78.30000305175781,3916523.0,225.9900054931641,1785600.0,79.5999984741211,43061338.0,295.1700134277344,6431000.0,90.81999969482422,1176200.0,309.6499938964844,3573300.0,95.83999633789062,3387000.0,76.36000061035156,17241000.0,70.11000061035156,4279085.0,37.369998931884766,3571700.0,169.6300048828125,880900.0,101.9000015258789,4820497.0,505.2000122070313,1049600.0,4275.5,10081375.0,49.38999938964844,1241855.0,396.3900146484375,9236300.0,265.6000061035156,2542400.0,98.44000244140624,6197700.0,955.760009765625,732100.0,100.6999969482422,168131.0,323.0,1441419.0,54.47999954223633,9068800.0,468.7999877929688,3576948.0,1381.0,3972508.0,326.4200134277344,6235200.0,579.0,272517.0,770.0,47612.0,34.27000045776367,1293988.0,247.1199951171875,3387300.0,86.7300033569336,1743700.0,279.3299865722656,900200.0,22.209999084472656,2657289.0,111.9499969482422,154679876.0,467.0,156160.0,88.8499984741211,34209.0,86.73999786376953,765889.0,166.32000732421875,1762300.0,285.79998779296875,849800.0,448.2900085449219,1398000.0,146.8699951171875,4904300.0,444.0,156550.0,88.52999877929688,6658000.0,17.170000076293945,12267800.0,325.79998779296875,2413449.0,47.93000030517578,18131900.0,269.0199890136719,782700.0,352.2099914550781,1264000.0,27.200000762939453,16447300.0,118.62000274658205,2816300.0,488.739990234375,7773000.0,112.58000183105467,1964700.0,2442.0,2577576.0,217.5,2931800.0,75.18000030517578,21003400.0,981.5,1113047.0,327.6000061035156,446276.0,74.7300033569336,5928000.0,130.35000610351562,17935400.0,524.0,450845.0,259.5,4912584.0,66.55999755859375,1276600.0,175.38999938964844,960900.0,312.07000732421875,1124800.0,2268.0,665632.0,251.44000244140625,876900.0,344.5,858183.0,23.450000762939453,6219200.0,97.25,1638900.0,79.9000015258789,9548100.0,150.6300048828125,16443100.0,293.5,624464.0,111.54000091552734,1838600.0,152.86000061035156,1447100.0,19.084999084472656,4395076.0,83.37000274658203,2436500.0,241.7899932861328,2879400.0,146.1699981689453,2323700.0,76.94000244140625,18430100.0
-2026-05-13,363.0,2912689.0,112.73999786376952,2328800.0,359.6000061035156,6791898.0,4075.0,3830395.0,298.8699951171875,52684300.0,208.5,5705700.0,223.6000061035156,4641677.0,1759.0,1631577.0,68.54000091552734,1907259.0,132.97000122070312,3440900.0,44.02999877929688,518974.0,17.024999618530273,6310729.0,93.31999969482422,2376900.0,159.63999938964844,13901900.0,36.5,2401801.0,236.07000732421875,3870200.0,432.3900146484375,3486300.0,82.88999938964844,4140000.0,3172.0,981461.0,208.6300048828125,3251500.0,144.0,569482.0,231.02999877929688,1742200.0,880.0,142820.0,109.08999633789062,1647100.0,14.43000030517578,11676900.0,115.4800033569336,1632400.0,263.0,556846.0,177.02000427246094,564830.0,75.77999877929688,6537000.0,173.44000244140625,906709.0,242.6100006103516,366600.0,510.0,1594108.0,192.0,2543300.0,161.13999938964844,10932200.0,200.94000244140625,1863700.0,156.60000610351562,1290645.0,161.75,636400.0,215.5399932861328,1586400.0,130.63999938964844,1205700.0,372.2999877929688,851096.0,1288.0,967016.0,436.6099853515625,7839400.0,39.09999847412109,3425400.0,445.5,30423400.0,231.4199981689453,1097500.0,336.45001220703125,2183800.0,469.1799926757813,521400.0,173.8699951171875,3271000.0,270.1300048828125,39670900.0,140.69000244140625,14164600.0,4299.0,1468207.0,85.9000015258789,311227.0,310.8999938964844,1672400.0,56.97999954223633,1558200.0,36.970001220703125,4978500.0,306.20001220703125,1149200.0,124.63999938964844,11311100.0,131.60000610351562,2666000.0,54.209999084472656,4280100.0,47.27000045776367,1717700.0,221.2100067138672,8700000.0,231.0,494522.0,216.1999969482422,845625.0,1530.0,258612.0,1581.5799560546875,1691200.0,354.20001220703125,443092.0,179.9499969482422,1379300.0,674.0,1204080.0,495.0,3437077.0,617.2000122070312,7610792.0,186.4600067138672,948600.0,416.7900085449219,16981200.0,158.74000549316406,705900.0,127.37000274658205,1670200.0,376.8200073242188,1342100.0,13766.0,1571789.0,3366.7900390625,281600.0,240.6000061035156,7438700.0,1928.5,4737602.0,1015.0,2049157.0,49.84000015258789,29838000.0,599.0,251268.0,56.45000076293945,2076700.0,422.3500061035156,33222521.0,54.0,2318515.0,4807.0,5669953.0,17.309999465942383,7899300.0,37.970001220703125,2591425.0,148.0,6502434.0,18.645000457763672,8004356.0,55.52000045776367,2973400.0,836.5,1905665.0,190.8000030517578,1267811.0,144.17999267578125,3830100.0,69.87999725341797,475618.0,32.040000915527344,3526300.0,1279.5,1543765.0,26.15999984741211,2719400.0,126.0199966430664,1135500.0,10760.0,64392.0,953.0,223290.0,435.0,550640.0,204.52999877929688,1271900.0,134.99000549316406,4098112.0,3258.0,453865.0,155.02999877929688,6829800.0,65.41000366210938,6175500.0,72.31999969482422,2779700.0,1094.0999755859375,823200.0,374.3999938964844,3695530.0,163.3000030517578,7140101.0,80.69999694824219,1064508.0,56.38999938964844,7997500.0,610.0,214826.0,61.43999862670898,2051571.0,144.39999389648438,1943594.0,91.41000366210938,1670163.0,60.59999847412109,371119.0,2356.0,500234.0,248.5,290772.0,688.5,384740.0,544.0999755859375,47554640.0,261.0,791864.0,143.92999267578125,2264800.0,1162.5,1787508.0,293.79998779296875,1617941.0,556.0,381864.0,485.5199890136719,4432500.0,54.380001068115234,4192300.0,1272.0,81476.0,1046.0,743483.0,78.5999984741211,531668.0,53.060001373291016,17994200.0,236.1999969482422,18220078.0,249.1999969482422,7388013.0,1468.0,42818.0,26.229999542236328,800286.0,1881.0,747159.0,119.62000274658205,4997300.0,58.400001525878906,1449200.0,865.5,248289.0,339.20001220703125,1924408.0,124.0999984741211,7207100.0,17.2549991607666,2436144.0,14.09000015258789,12489700.0,186.3500061035156,2848900.0,96.73999786376952,594110.0,65.56999969482422,3660800.0,902.2999877929688,1957100.0,316.010009765625,2211200.0,433.7999877929688,361794.0,36.15999984741211,2274860.0,366.7000122070313,894500.0,140.64999389648438,1580300.0,4000.0,204333.0,6770.0,98836.0,4264.0,709290.0,89.62000274658203,5158800.0,107.4000015258789,376829.0,354.54998779296875,2321500.0,100.4000015258789,2589800.0,125.5,3036000.0,60.43000030517578,3258000.0,5080.0,24211.0,95.08999633789062,3043000.0,460.0,1496826.0,163.25999450683594,1209900.0,78.19999694824219,2136749.0,143.05999755859375,3943900.0,300.7099914550781,2224300.0,163.25999450683594,708500.0,4740.0,85780.0,87.87000274658203,5590700.0,371.5,314226.0,92.0,3421100.0,24.940000534057617,33453200.0,378.0,204390.0,297.1300048828125,3523300.0,32.11000061035156,13237200.0,709.5700073242188,908700.0,72.80999755859375,2085600.0,200.8000030517578,8911490.0,58.810001373291016,6467800.0,42.15999984741211,6714900.0,82.1500015258789,3549971.0,181.5399932861328,4615700.0,68.86000061035156,459068.0,59.470001220703125,2247900.0,117.4000015258789,5977100.0,255.67999267578125,2716000.0,331.25,557500.0,20.350000381469727,6092200.0,32.400001525878906,4242971.0,32.939998626708984,5863800.0,105.3499984741211,710600.0,2766.0,517830.0,108.75,4914800.0,162.85000610351562,735000.0,165.83999633789062,11951900.0,69.69999694824219,2146240.0,562.5700073242188,2800900.0,38.900001525878906,3330471.0,101.87000274658205,45241600.0,31.96999931335449,8482100.0,44.400001525878906,13360700.0,163.5500030517578,1873400.0,206.6000061035156,5749361.0,45.970001220703125,8991700.0,83.3499984741211,3076300.0,545.0,1063504.0,124.3000030517578,3148768.0,98.11000061035156,12552700.0,186.0,7554700.0,5110.0,162736.0,26.790000915527344,4797600.0,62.720001220703125,6126600.0,71.05000305175781,4530500.0,149.07000732421875,6118700.0,245.1999969482422,424348.0,27.15999984741211,3119394.0,5800.0,164424.0,51.15999984741211,4450400.0,205.30999755859372,4578300.0,580.6500244140625,961500.0,1156.0,56757.0,93.93000030517578,1819000.0,243.8699951171875,5008500.0,123.0,134527.0,101.75,4618200.0,126.0500030517578,624828.0,1486.0,3273455.0,190.8500061035156,693100.0,140.72999572753906,2256600.0,47.4900016784668,1378423.0,165.99000549316406,6526600.0,104.9000015258789,7605900.0,1709.0,441811.0,193.30999755859372,2075600.0,86.80000305175781,3023500.0,715.0,1301968.0,19.549999237060547,10299300.0,60.70000076293945,1234844.0,189.3999938964844,627174.0,214.6199951171875,608800.0,38.84000015258789,8415300.0,6685.0,373927.0,308.4800109863281,914600.0,192.80999755859372,1381600.0,870.5,637700.0,679.0,362205.0,19.075000762939453,1490907.0,142.0,1463200.0,27.959999084472656,7757117.0,39.9900016784668,1203299.0,123.9000015258789,3404400.0,198.1000061035156,638500.0,46.900001525878906,14414400.0,58.56999969482422,7032800.0,200.17999267578125,2184200.0,113.01000213623048,7001800.0,249.6199951171875,1757200.0,106.16000366210938,2464000.0,21.299999237060547,511878.0,775.0,230172.0,4921.0,434526.0,159.94000244140625,1948900.0,347.9700012207031,272700.0,70.62000274658203,1996500.0,82.12999725341797,2465100.0,170.4499969482422,780415.0,144.8000030517578,1580721.0,399.6400146484375,3160000.0,278.3999938964844,3335251.0,73.83000183105469,1044100.0,137.75999450683594,2964600.0,50.900001525878906,896975.0,9.737000465393066,15263463.0,27.399999618530277,3038424.0,23.56999969482422,7576822.0,864.0,186771.0,527.7999877929688,3136034.0,18.73500061035156,5326282.0,134.92999267578125,2594800.0,878.0,46055.0,90.38999938964844,2666700.0,1077.280029296875,625800.0,65.83000183105469,2917100.0,55.93000030517578,4418800.0,58.81999969482422,328732.0,212.66000366210935,168300.0,68.25,1970700.0,230.5,427984.0,271.94000244140625,427200.0,406.9400024414063,2316800.0,112.3499984741211,3218700.0,81.38999938964844,5338600.0,249.0,899499.0,44.27000045776367,9424600.0,155.8000030517578,792800.0,217.5500030517578,1973800.0,2526.0,1738605.0,142.41000366210938,761000.0,351.1000061035156,3727116.0,13.56999969482422,216261200.0,591.0,721118.0,43.77000045776367,7430000.0,328.3500061035156,1323540.0,305.5,716488.0,67.16000366210938,17112400.0,201.8699951171875,1153300.0,369.7000122070313,1577800.0,44.119998931884766,3858900.0,1450.0,141428.0,402.5,1191912.0,357.3999938964844,652800.0,73.30000305175781,1355309.0,164.39999389648438,2678863.0,744.0,597398.0,1064.6400146484375,376200.0,42.59999847412109,8246000.0,47.16999816894531,5418100.0,21.38999938964844,1378600.0,3512.0,62818.0,66.47000122070312,3304400.0,669.0,145551.0,38.33000183105469,1624487.0,3784.0,1148470.0,114.12999725341795,778000.0,63.59999847412109,681104.0,408.0,161124.0,234.6000061035156,2629800.0,421.0,641456.0,117.69000244140624,5236600.0,59.41999816894531,2678200.0,289.20001220703125,1077093.0,28.57999992370605,0.0,19360.0,40964.0,73.5,2032516.0,341.3599853515625,898300.0,85.37999725341797,2652300.0,12480.0,12972.0,294.7099914550781,4219900.0,61.88999938964844,4169700.0,246.8000030517578,788712.0,1062.5699462890625,1588400.0,74.98999786376953,3069400.0,822.2000122070312,338478.0,133.0500030517578,6666700.0,33.61000061035156,8921300.0,152.99000549316406,517100.0,66.5199966430664,1382576.0,592.0999755859375,31511336.0,206.50999450683597,15450500.0,75.80999755859375,8101600.0,229.3999938964844,952440.0,2286.0,118070.0,399.0400085449219,18160100.0,402.6199951171875,28144600.0,98.87000274658205,1526400.0,300.79998779296875,859308.0,67.01000213623047,3431100.0,1651.0,831465.0,155.1999969482422,1450394.0,232.0200042724609,914500.0,598.0,389524.0,955.4199829101562,2355200.0,187.1999969482422,974281.0,1886.0,5076082.0,1252.8499755859375,230500.0,41.02000045776367,7656200.0,94.01000213623048,1243100.0,30.899999618530277,7877409.0,15.350000381469728,24787700.0,283.6000061035156,3028195.0,427.5400085449219,1597900.0,302.54998779296875,6307800.0,183.6499938964844,247111.0,63.540000915527344,408529.0,527.0,214395.0,351.5,814303.0,122.8000030517578,4389500.0,132.6300048828125,1382700.0,334.2200012207031,476800.0,1422.0,595120.0,2535.0,185970.0,4560.0,2352298.0,329.79998779296875,21958662.0,311.4100036621094,1844600.0,318.20001220703125,2091558.0,235.0,223998.0,223.6999969482422,253698.0,683.0,1165607.0,217.9600067138672,3354100.0,32.06999969482422,27523500.0,21.26000022888184,12318200.0,3040.0,624146.0,19.90999984741211,3637600.0,1339.0,11976990.0,69.44999694824219,1284200.0,861.0,232204.0,21.559999465942383,8265000.0,1626.0,980468.0,195.6699981689453,3303200.0,500.0,335424.0,242.0,4913033.0,483.7900085449219,803413.0,304.8500061035156,3077800.0,3175.0,143969.0,731.5,2936018.0,129.60000610351562,617995.0,273.1000061035156,2442700.0,475.5,135989.0,391.5,15221476.0,19.56999969482422,16933528.0,214.63999938964844,8361200.0,96.0500030517578,1442725.0,154.8000030517578,2097900.0,1847.0,670231.0,1380.0,166906.0,528.6799926757812,600900.0,452.5,310994.0,212.22000122070312,390200.0,77.4800033569336,1769500.0,64.36000061035156,6291485.0,1513.0,1225332.0,149.64999389648438,285297.0,322.5,3331679.0,2421.0,5430769.0,2756.0,1900292.0,2696.0,1165449.0,820.0,1313513.0,98.81999969482422,1630400.0,790.7999877929688,2766151.0,25.424999237060547,7227307.0,128.8000030517578,5923364.0,120.29000091552734,115364400.0,371.7099914550781,3494300.0,28.459999084472656,4097700.0,603.5,1589670.0,31.979999542236328,5726900.0,64.9000015258789,1595334.0,172.3800048828125,1516000.0,71.38999938964844,5484500.0,126.12000274658205,1742000.0,5.714000225067139,69204932.0,432.2699890136719,1996700.0,144.4600067138672,2172600.0,272.79998779296875,2018253.0,5580.0,3803998.0,77.69999694824219,8435340.0,250.1000061035156,1137700.0,49.04999923706055,3598288.0,28.09000015258789,4838700.0,191.0,1884917.0,107.2699966430664,2649200.0,1190.0,308899.0,237.8000030517578,915400.0,355.42999267578125,990500.0,143.8000030517578,4485900.0,68.45999908447266,19865778.0,597.0,396817.0,639.0,128715.0,139.8000030517578,517130.0,795.0,693561.0,591.0,1081619.0,141.42999267578125,1196800.0,2146.0,504023.0,165.1999969482422,1927907.0,230.4199981689453,7464500.0,300.25,7709500.0,1313.0,179557.0,156.8000030517578,1437513.0,29.309999465942383,8361100.0,240.6000061035156,169906.0,20.75,7807700.0,361.1900024414063,1482100.0,282.0,4958352.0,23.18000030517578,12116200.0,202.8000030517578,1049035.0,23.07999992370605,3759800.0,97.43000030517578,4935800.0,1849.7099609375,938100.0,2374.0,247811.0,97.04000091552734,4302600.0,32.810001373291016,8680000.0,37.06999969482422,3338400.0,766.5,359346.0,80.26000213623047,12357000.0,66.23999786376953,8324000.0,17.190000534057617,31133000.0,104.08000183105467,721400.0,570.5,3017096.0,124.16999816894533,1589600.0,84.97000122070312,2265600.0,248.5,40955633.0,254.4199981689453,475800.0,304.92999267578125,842800.0,507.5,393200.0,26.3700008392334,3616000.0,95.05999755859376,130769782.0,1015.75,3486400.0,184.8999938964844,6167674.0,519.9400024414062,824600.0,72.30000305175781,2590400.0,220.4499969482422,3080200.0,154.3000030517578,334383.0,295.44000244140625,8633100.0,583.0,487224.0,9126.0,1465191.0,121.20999908447266,4234500.0,39.40999984741211,4796600.0,51.31999969482422,3651200.0,41.540000915527344,1599500.0,1178.0,198594.0,73.73999786376953,4134000.0,168.4600067138672,2148100.0,490.6400146484375,3322800.0,129.33999633789062,700200.0,251.0,283456.0,350.19000244140625,1387700.0,67.4800033569336,5098700.0,50.7599983215332,2633111.0,452.2999877929688,556573.0,275.70001220703125,3451000.0,21.600000381469727,3433372.0,96.70999908447266,12894100.0,737.1799926757812,966000.0,438.3200073242188,1043900.0,303.0,1546600.0,61.52000045776367,10031900.0,76.20999908447266,10975200.0,134.8000030517578,629944.0,1562.0,1309300.0,78.08000183105469,4316400.0,219.0,2117063.0,37.40999984741211,3945400.0,4670.0,362992.0,97.91999816894533,666400.0,45.59999847412109,4104300.0,311.29998779296875,14778049.0,139.27999877929688,549800.0,31.559999465942383,1184243.0,576.7899780273438,521500.0,147.10000610351562,7625900.0,758.5999755859375,1017303.0,305.70001220703125,4125616.0,1568.0,326563.0,85.93000030517578,6515100.0,71.54000091552734,8313100.0,191.97000122070312,639100.0,170.5,2096546.0,204.8000030517578,958142.0,22.780000686645508,12140500.0,249.08999633789065,4157600.0,1650.3499755859375,626900.0,257.0,1456412.0,606.0,299845.0,113.4499969482422,8110500.0,50.41999816894531,7508300.0,487.2000122070313,3749124.0,177.9499969482422,31862600.0,193.8300018310547,4463700.0,570.9099731445312,690400.0,405.2099914550781,29667100.0,397.8900146484375,1368500.0,129.5,2438515.0,178.02999877929688,12480700.0,64.47000122070312,1964100.0,204.0800018310547,722700.0,36.06999969482422,3835300.0,1025.530029296875,344800.0,170.3000030517578,3296421.0,917.0,299071.0,462.1000061035156,525989.0,353.5,868967.0,216.8000030517578,1690130.0,366.0,65083.0,1380.0,48540.0,135.0,839422.0,16.059999465942383,20995300.0,15.44499969482422,2840264.0,90.20999908447266,2610600.0,278.92999267578125,267000.0,94.8499984741211,6775700.0,118.95999908447266,6766000.0,45.59999847412109,2482382.0,87.55999755859375,30823500.0,1276.0,10283587.0,47.04999923706055,2684800.0,42.34000015258789,21325200.0,551.7999877929688,568100.0,11.920000076293944,15286349.0,87.05000305175781,22107000.0,131.0800018310547,5065200.0,310.5799865722656,675400.0,118.58000183105467,2122300.0,162.97000122070312,1000000.0,232.33999633789065,1351600.0,225.8300018310547,150405400.0,5720.10009765625,21500.0,564.0,21757123.0,30.68000030517578,1271300.0,26.65999984741211,3960300.0,298.4100036621094,3250400.0,12495.0,733216.0,61.52000045776367,6456300.0,186.5,1872641.0,189.17999267578125,1156300.0,88.79000091552734,2944700.0,74.23999786376953,4119000.0,115.70999908447266,21549700.0,120.5,1544438.0,355.6000061035156,339204.0,18.44499969482422,5151965.0,189.75999450683597,15789300.0,89.69999694824219,6409700.0,484.2000122070313,1358823.0,73.23999786376953,3208900.0,2992.0,91351.0,56.18000030517578,6925400.0,46.09000015258789,690245.0,717.0,745797.0,124.6999969482422,2176702.0,31.96999931335449,801625.0,227.7899932861328,9337700.0,592.0,78158.0,134.89999389648438,1192000.0,89.91999816894531,5243400.0,111.77999877929688,1965100.0,221.0,159154.0,16.600000381469727,16035200.0,674.0,5025285.0,99.5999984741211,10704500.0,77.22000122070312,3186300.0,149.27000427246094,5524900.0,176.89999389648438,1123642.0,197.3000030517578,2112694.0,25.959999084472656,39420000.0,100.41999816894533,926400.0,142.24000549316406,6685900.0,195.9600067138672,2559600.0,882.3699951171875,675200.0,1140.0,175906.0,112.97000122070312,2450300.0,92.4000015258789,11903129.0,392.0,8820577.0,218.22000122070312,589500.0,142.0,3062800.0,4438.0,137390.0,187.91000366210935,4887000.0,209.8600006103516,1661000.0,534.0,401384.0,535.0,1769547.0,73.62999725341797,1317800.0,99.08000183105467,1358000.0,148.83999633789062,1990500.0,175.3699951171875,1112100.0,604.0,60988.0,105.45999908447266,1352200.0,1594.0,12709.0,35.75,8681500.0,1153.5,5076896.0,40.01499938964844,4767326.0,303.70001220703125,929200.0,4126.0,160163.0,1060.5,2694205.0,1089.5,1268621.0,171.82000732421875,3347000.0,140.80999755859375,1397900.0,335.6000061035156,1126896.0,76.44000244140625,475950.0,773.719970703125,1147400.0,45.22999954223633,15923800.0,213.1699981689453,26226300.0,32.70000076293945,4032500.0,179.8000030517578,2339362.0,408.7999877929688,2038413.0,1966.0,117060.0,264.20001220703125,2014900.0,2190.0,119939.0,76.66999816894531,1295100.0,719.8800048828125,879300.0,2333.0,8184783.0,26.6299991607666,15806500.0,2725.0,22812.0,60.70000076293945,494468.0,306.0,662482.0,8272.0,3145203.0,153.9600067138672,781300.0,4518.0,2056261.0,331.6199951171875,797000.0,202.3699951171875,989300.0,1582.5,99183.0,410.7000122070313,2179868.0,28.100000381469727,1508650.0,454.989990234375,732700.0,52.81999969482422,3063500.0,316.25,1583000.0,298.6000061035156,2492951.0,211.75999450683597,3714400.0,1205.0,25691993.0,605.0,1068806.0,203.6699981689453,1912100.0,5235.0,112747.0,178.11000061035156,6144100.0,95.01000213623048,1136000.0,56.959999084472656,1928160.0,281.5,557811.0,661.0,967536.0,536.0,246431.0,10.277999877929688,18045702.0,72.72000122070312,1884825.0,136.25999450683594,3135843.0,207.66000366210935,1417300.0,305.1000061035156,9310771.0,105.9499969482422,8638900.0,91.16999816894533,9299800.0,1364.0,497005.0,815.0,105873.0,581.0,2112124.0,42.5,1443463.0,77.0,2222130.0,847.5999755859375,5620182.0,75.94000244140625,1205190.0,698.4000244140625,2438148.0,128.5,3085822.0,3145.5,6309880.0,33.93000030517578,1039482.0,306.3399963378906,3838000.0,266.79998779296875,1348810.0,100.87000274658205,2876000.0,55.380001068115234,13672100.0,2480.0,644667.0,1438.0,2714531.0,447.6000061035156,746464.0,1102.5,2385430.0,366.6000061035156,264500.0,509.2799987792969,1335500.0,285.5,1520445.0,93.13999938964844,4944400.0,426.0,469690.0,74.41000366210938,2454800.0,200.55999755859372,1310200.0,406.5499877929688,2603800.0,150.39999389648438,1947301.0,7040.0,200524.0,91.68000030517578,4786900.0,99.3499984741211,3899015.0,267.6000061035156,2322545.0,169.8000030517578,1498.0,2450.0,6809614.0,154.89999389648438,3682721.0,1885.5,3924897.0,211.1000061035156,979800.0,1160.0,4597473.0,7.599999904632568,19577300.0,6.484000205993652,6477381.0,237.0800018310547,1191100.0,52.34000015258789,4547386.0,151.5800018310547,2257600.0,140.52000427246094,2228000.0,268.3999938964844,885953.0,81.05000305175781,2506158.0,836.0,586335.0,3108.0,439236.0,40.43999862670898,3124900.0,77.66000366210938,1641800.0,68.13999938964844,4624800.0,74.0199966430664,415236.0,69.80999755859375,3288100.0,302.0899963378906,3800300.0,93.3000030517578,5026379.0,73.19000244140625,3219500.0,24.739999771118164,34609700.0,41.41999816894531,2963600.0,374.7999877929688,2583511.0,4428.0,73053.0,311.20001220703125,2216195.0,1201.4000244140625,333200.0,80.62000274658203,6261500.0,44.88999938964844,3904900.0,207.66000366210935,4597200.0,313.5,2516284.0,1040.0,485930.0,66.44000244140625,243237.0,363.3800048828125,3628700.0,46.540000915527344,12525700.0,107.4000015258789,920926.0,121.4800033569336,3964800.0,31.18000030517578,6935519.0,106.8000030517578,682351.0,147.02999877929688,6416100.0,183.6999969482422,885700.0,446.0299987792969,2801200.0,387.0,1259242.0,190.27999877929688,3584100.0,512.5,714485.0,386.510009765625,441200.0,132.6999969482422,4197100.0,263.2900085449219,1531400.0,70.4000015258789,6726849.0,54.900001525878906,2374800.0,205.1999969482422,3616475.0,103.01000213623048,2611600.0,233.0,1188734.0,295.0199890136719,1363800.0,311.5,732622.0,462.2000122070313,13046977.0,445.2699890136719,68283200.0,66.88999938964844,2465900.0,471.0199890136719,1481100.0,20.489999771118164,18832000.0,77.80999755859375,2745196.0,226.9900054931641,1660500.0,78.77999877929688,40054333.0,306.3399963378906,7546500.0,91.37999725341795,1383200.0,298.5899963378906,848100.0,95.6999969482422,3489800.0,74.69999694824219,14055200.0,71.16000366210938,3980559.0,37.560001373291016,5126500.0,171.00999450683594,934000.0,101.5999984741211,8362238.0,492.1499938964844,829300.0,4235.0,7396416.0,49.09000015258789,1673779.0,401.1600036621094,8454100.0,264.6499938964844,1866400.0,98.4499969482422,5029800.0,935.260009765625,650000.0,100.5999984741211,239026.0,324.5,260107.0,52.7400016784668,14646400.0,475.2000122070313,4576820.0,1380.0,1739542.0,320.3099975585937,7950400.0,585.0,251636.0,770.0,57580.0,34.459999084472656,1373980.0,244.1000061035156,2240800.0,85.8499984741211,2513300.0,274.5400085449219,1229100.0,22.11000061035156,3177398.0,114.9000015258789,51841882.0,464.0,79969.0,88.9000015258789,37503.0,86.5199966430664,717770.0,161.47000122070312,1838800.0,295.1400146484375,812200.0,453.05999755859375,1194200.0,142.61000061035156,6385400.0,446.3999938964844,172597.0,90.3499984741211,6455700.0,17.3700008392334,14316800.0,285.6000061035156,9029280.0,47.209999084472656,21212800.0,264.7799987792969,1049200.0,334.92999267578125,1233800.0,27.25,21013000.0,116.5,5157400.0,494.0899963378906,5772800.0,112.1999969482422,1429900.0,2460.0,1014917.0,220.13999938964844,3465800.0,73.52999877929688,16343900.0,947.5,604099.0,327.6000061035156,375788.0,75.70999908447266,6218800.0,131.47000122070312,13786600.0,531.0,646492.0,253.8999938964844,3616804.0,65.43000030517578,1755600.0,172.05999755859375,1061200.0,302.3999938964844,718300.0,2271.0,840914.0,242.1199951171875,1059400.0,345.0,1190892.0,23.100000381469727,7638700.0,96.20999908447266,1555100.0,79.91000366210938,3867900.0,151.57000732421875,15772800.0,293.5,760268.0,109.01000213623048,1987300.0,149.77000427246094,1701000.0,19.34000015258789,1548852.0,82.72000122070312,2239200.0,246.75999450683597,1392500.0,152.42999267578125,4811400.0,74.33999633789062,13085600.0
-2026-05-14,364.0,1022927.0,113.26000213623047,1503300.0,368.20001220703125,5307490.0,4063.0,2348990.0,298.2099914550781,35324900.0,210.77000427246094,5006500.0,226.0,2463084.0,1801.0,847281.0,69.68000030517578,1858632.0,133.6699981689453,2656200.0,44.529998779296875,412380.0,17.170000076293945,3781505.0,93.45999908447266,2572300.0,163.99000549316406,8723100.0,36.5099983215332,2546309.0,237.00999450683594,4991700.0,426.7900085449219,2811400.0,81.41000366210938,2717600.0,3294.0,504102.0,208.3699951171875,2818300.0,146.8000030517578,392119.0,233.86000061035156,1747800.0,898.0,86458.0,109.5999984741211,1641900.0,14.460000038146973,9125700.0,116.38999938964844,1757100.0,266.0,530476.0,178.9600067138672,576828.0,75.70999908447266,2934100.0,172.74000549316406,930425.0,252.72000122070312,636300.0,519.5,545352.0,197.67999267578125,3020100.0,155.6699981689453,4079300.0,191.10000610351562,2168600.0,156.8000030517578,773633.0,160.52999877929688,633700.0,216.4499969482422,1695100.0,131.13999938964844,681400.0,380.29998779296875,491823.0,1300.0,1077453.0,440.55999755859375,14936200.0,38.59000015258789,3149300.0,449.70001220703125,26113600.0,232.13999938964844,981100.0,336.2300109863281,2041600.0,472.0400085449219,427900.0,170.5,2922200.0,267.2200012207031,31338400.0,147.80999755859375,15728200.0,4267.0,984695.0,88.80000305175781,384590.0,315.4100036621094,1844800.0,57.970001220703125,1867500.0,37.11000061035156,4444000.0,299.8699951171875,1416300.0,129.19000244140625,10849000.0,135.52000427246094,2962800.0,57.560001373291016,4034900.0,46.16999816894531,1693900.0,228.5,8456900.0,243.5,426119.0,220.8000030517578,423154.0,1544.0,119257.0,1584.510009765625,1412600.0,379.3999938964844,1598067.0,180.8699951171875,1622900.0,699.0,4195572.0,492.20001220703125,5386745.0,628.0,15255670.0,183.5399932861328,1172900.0,439.7900085449219,19733800.0,159.11000061035156,577900.0,125.9800033569336,1286000.0,388.19000244140625,893400.0,13740.0,696665.0,3379.52001953125,301300.0,229.2100067138672,17761100.0,1923.0,4033118.0,975.4000244140625,4310867.0,49.849998474121094,37671800.0,602.0,130171.0,56.619998931884766,1629300.0,434.70001220703125,36672528.0,53.38999938964844,1898591.0,4962.0,3903274.0,17.780000686645508,5340600.0,38.18000030517578,1673520.0,148.39999389648438,8628784.0,18.96500015258789,6223038.0,56.68000030517578,3044300.0,835.0,832950.0,190.6999969482422,873675.0,144.47000122070312,2778800.0,70.58000183105469,378602.0,32.349998474121094,2865600.0,1280.5,937740.0,26.09000015258789,2272400.0,123.16000366210938,1251300.0,10990.0,42253.0,954.0,162751.0,434.5,628824.0,191.3699951171875,2812900.0,135.97999572753906,2874000.0,3284.0,387109.0,154.47999572753906,5678600.0,64.61000061035156,5912500.0,73.58000183105469,2337300.0,1104.030029296875,502200.0,378.0,2124811.0,161.3000030517578,7780144.0,76.37999725341797,1561749.0,56.77000045776367,7687000.0,616.0,127400.0,61.86000061035156,1319193.0,147.60000610351562,1313457.0,92.02999877929688,1002626.0,61.63999938964844,405347.0,2350.0,682354.0,252.5,219287.0,700.0,128940.0,540.7000122070312,13451290.0,266.3999938964844,2795166.0,143.3699951171875,1545700.0,1083.0,2906687.0,295.79998779296875,389105.0,569.0,143742.0,484.05999755859375,3375100.0,55.779998779296875,4549000.0,1298.0,144361.0,1028.0,767253.0,79.19999694824219,1192188.0,53.54999923706055,14595100.0,234.5,15514962.0,250.5,4465512.0,1480.0,39397.0,26.559999465942383,703216.0,1889.0,400975.0,122.45999908447266,3384000.0,58.959999084472656,1591100.0,854.5,1005643.0,345.79998779296875,1021202.0,124.81999969482422,8226300.0,17.184999465942383,1419359.0,13.670000076293945,16533000.0,194.3800048828125,3623500.0,96.69999694824219,605562.0,66.7300033569336,3823500.0,920.219970703125,2095600.0,320.0899963378906,969700.0,445.0,366903.0,36.630001068115234,2261572.0,358.6700134277344,734100.0,132.4499969482422,3674500.0,4066.0,112733.0,6720.0,69424.0,4172.0,274007.0,87.30999755859375,3610300.0,110.0,218689.0,352.8399963378906,1476300.0,102.16000366210938,2753000.0,122.97000122070312,2315700.0,61.18000030517578,2418700.0,5080.0,13350.0,94.6500015258789,1860500.0,472.0,768228.0,159.77999877929688,5015900.0,78.80000305175781,1727800.0,148.0,3752500.0,294.92999267578125,1409800.0,165.30999755859375,630500.0,4808.0,158173.0,88.83999633789062,5607800.0,375.0,358677.0,91.16999816894531,1927500.0,25.170000076293945,31812300.0,383.0,140940.0,297.70001220703125,1576800.0,32.09000015258789,13042600.0,716.4500122070312,795700.0,73.26000213623047,2165500.0,202.1999969482422,7272473.0,58.70000076293945,5851700.0,42.540000915527344,3535800.0,83.6500015258789,2792111.0,185.7899932861328,3547700.0,69.22000122070312,411382.0,60.380001068115234,2180100.0,118.97000122070312,5316400.0,261.1099853515625,3385300.0,329.1700134277344,321900.0,20.1200008392334,7197900.0,33.310001373291016,2712997.0,32.650001525878906,8853000.0,103.98999786376953,1385800.0,2766.0,334898.0,107.62999725341797,3648100.0,159.1199951171875,829200.0,167.5800018310547,9749400.0,72.4000015258789,2936447.0,579.9500122070312,2815900.0,39.47999954223633,2667624.0,115.52999877929688,70932300.0,31.850000381469727,7866800.0,45.91999816894531,15599400.0,165.9499969482422,1691200.0,209.1999969482422,4101291.0,46.04999923706055,6969400.0,83.30000305175781,3830800.0,550.0,775590.0,126.80000305175781,2999419.0,97.1500015258789,9299200.0,186.63999938964844,6222400.0,5230.0,193706.0,27.15999984741211,7668800.0,62.970001220703125,3167400.0,71.55000305175781,5877500.0,153.6999969482422,4298300.0,243.1999969482422,358209.0,27.40999984741211,3796020.0,5955.0,322102.0,50.599998474121094,3737000.0,202.83999633789062,4939900.0,574.6400146484375,1056300.0,1176.0,89275.0,94.97000122070312,1892300.0,247.88999938964844,6241900.0,122.0,118514.0,105.05000305175781,3933900.0,127.44999694824219,513098.0,1500.0,2780826.0,187.94000244140625,768100.0,139.36000061035156,2444200.0,47.90999984741211,1264944.0,164.5399932861328,4208600.0,105.41999816894531,6144600.0,1724.0,233443.0,192.83999633789062,2753200.0,89.97000122070312,4588700.0,722.0,613467.0,19.559999465942383,6205300.0,64.4000015258789,818913.0,190.0,697089.0,214.36000061035156,735400.0,38.779998779296875,5643100.0,6855.0,270071.0,304.010009765625,714000.0,194.61000061035156,742900.0,847.0,436217.0,694.0,273744.0,19.614999771118164,1643420.0,143.8000030517578,1063500.0,27.81999969482422,4907705.0,40.7400016784668,721131.0,124.30999755859375,2483100.0,192.5800018310547,867700.0,47.2400016784668,10112900.0,57.81999969482422,4318100.0,200.77999877929688,1107100.0,113.23999786376953,4632200.0,248.8800048828125,1587600.0,107.12999725341797,2006400.0,21.34000015258789,713735.0,781.0,317545.0,4881.0,321903.0,157.72000122070312,1387100.0,347.989990234375,309800.0,70.7300033569336,1956800.0,80.83000183105469,3218000.0,173.1999969482422,725358.0,145.1999969482422,665451.0,396.7099914550781,1720700.0,285.6000061035156,2269803.0,72.47000122070312,787500.0,137.8800048828125,2088500.0,51.720001220703125,600457.0,9.717000007629395,10815093.0,27.34000015258789,2163447.0,23.579999923706055,5516757.0,878.0,161315.0,530.7999877929688,5331294.0,18.420000076293945,2716571.0,135.99000549316406,2771100.0,895.0,22649.0,89.69000244140625,2182000.0,1079.6800537109375,479600.0,65.0199966430664,2717300.0,56.56999969482422,4717400.0,59.400001525878906,251577.0,213.30999755859375,222800.0,68.80999755859375,1681300.0,232.0,359628.0,268.5299987792969,634100.0,408.1000061035156,2011900.0,112.9000015258789,2318900.0,81.33999633789062,3312500.0,250.0,1123898.0,44.400001525878906,7031900.0,153.61000061035156,1078600.0,217.1699981689453,1318600.0,2564.0,1220946.0,142.19000244140625,953300.0,348.20001220703125,2597123.0,14.479999542236328,187021600.0,592.0,732127.0,43.97999954223633,4998200.0,333.1499938964844,1386971.0,298.5,410336.0,66.13999938964844,12618300.0,199.86000061035156,895500.0,379.9800109863281,1448800.0,44.5,3267700.0,1450.0,104346.0,406.0,1157033.0,364.5899963378906,967800.0,75.30000305175781,905957.0,168.60000610351562,835423.0,745.0,410847.0,1076.9300537109375,328700.0,41.810001373291016,7667700.0,47.70000076293945,7225600.0,21.469999313354492,1296900.0,3564.0,51590.0,65.31999969482422,2693300.0,673.0,166975.0,39.06999969482422,755020.0,3707.0,816514.0,113.81999969482422,699000.0,63.5,1055133.0,412.5,217085.0,231.6199951171875,1854300.0,421.0,779794.0,121.86000061035156,5784300.0,58.91999816894531,3450000.0,325.20001220703125,1118547.0,28.579999923706055,0.0,19570.0,44703.0,74.69999694824219,1190944.0,340.6199951171875,960400.0,84.97000122070312,1405700.0,13240.0,23104.0,291.5400085449219,4686200.0,62.66999816894531,4515600.0,249.1999969482422,642082.0,1090.530029296875,1690600.0,73.83999633789062,2325300.0,832.2999877929688,792991.0,132.05999755859375,4533200.0,33.130001068115234,10728500.0,154.47000122070312,385200.0,67.45999908447266,1713572.0,595.9000244140625,18341182.0,208.27999877929688,10948500.0,77.75,8035000.0,237.1999969482422,824006.0,2364.0,305642.0,397.1700134277344,13805400.0,401.07000732421875,21136700.0,97.19000244140625,2024700.0,304.79998779296875,627664.0,67.33000183105469,2168200.0,1707.0,870919.0,156.6999969482422,7475384.0,234.42999267578125,614900.0,599.0,444286.0,968.9600219726562,1898000.0,188.8000030517578,733285.0,1872.5,4264268.0,1284.18994140625,333200.0,41.290000915527344,6824000.0,95.6500015258789,2665500.0,30.200000762939453,4294806.0,15.510000228881836,17919600.0,289.3999938964844,2602742.0,432.70001220703125,933400.0,304.3500061035156,5072600.0,182.1999969482422,233121.0,63.720001220703125,434229.0,543.0,373691.0,344.0,1982031.0,124.80000305175781,5841581.0,134.25999450683594,1048800.0,336.95001220703125,389700.0,1424.0,557310.0,2615.0,305832.0,4694.0,804413.0,329.1000061035156,12006423.0,316.5199890136719,1185700.0,322.3999938964844,639000.0,236.0,183359.0,223.0,228486.0,658.0,1360650.0,217.72000122070312,3377700.0,34.130001068115234,34638300.0,20.770000457763672,17170900.0,3090.0,171837.0,20.0,4233700.0,1350.0,12552636.0,72.61000061035156,3146900.0,877.0,55654.0,21.540000915527344,7456600.0,1639.0,1019385.0,190.32000732421875,1592000.0,512.0,227558.0,245.39999389648438,1660676.0,482.0299987792969,665125.0,301.3500061035156,2036800.0,3265.0,329082.0,735.5,1737375.0,126.19999694824219,239296.0,272.3699951171875,1701300.0,482.0,341627.0,384.3999938964844,13247924.0,19.56999969482422,4907199.0,218.3699951171875,5906200.0,96.80000305175781,856791.0,155.72000122070312,1989700.0,1871.0,1219433.0,1384.0,35310.0,532.8599853515625,786100.0,459.5,86143.0,211.39999389648438,691300.0,76.08999633789062,1606600.0,68.06999969482422,6486540.0,1538.0,1213449.0,151.4499969482422,158221.0,338.5,688258.0,2112.0,11353607.0,2866.0,1883963.0,2734.0,884635.0,820.5,631784.0,97.62999725341797,1350200.0,802.0,1764548.0,25.94499969482422,6061907.0,130.1999969482422,2854882.0,115.93000030517578,118279800.0,378.2900085449219,2461900.0,28.479999542236328,5996600.0,610.0,2133274.0,31.600000381469727,6713300.0,65.19999694824219,1474746.0,170.67999267578125,1687600.0,71.81999969482422,3520500.0,127.75,1051400.0,5.826000213623047,34362411.0,428.05999755859375,2171900.0,140.64999389648438,1773600.0,279.3999938964844,1390550.0,5675.0,2273687.0,80.4000015258789,10116959.0,250.77000427246094,811200.0,49.2599983215332,1244828.0,27.729999542236328,4442900.0,191.60000610351562,1444861.0,112.76000213623047,2538600.0,1216.0,228071.0,254.66000366210938,2214300.0,354.3399963378906,985800.0,145.02999877929688,3543100.0,70.26000213623047,16041481.0,605.0,192620.0,646.0,146575.0,142.0,987967.0,788.0,168046.0,600.0,784426.0,134.02999877929688,2265200.0,2154.0,419854.0,166.39999389648438,1056334.0,230.8000030517578,6974400.0,299.9100036621094,7364300.0,1314.0,876035.0,159.1999969482422,671648.0,29.100000381469727,7724900.0,244.35000610351562,156755.0,21.079999923706055,14734000.0,361.54998779296875,1067300.0,285.20001220703125,5136986.0,23.309999465942383,16235900.0,206.0,648006.0,23.18000030517578,3826200.0,99.56999969482422,3751000.0,1892.93994140625,810000.0,2360.0,154084.0,96.66999816894531,3366300.0,33.400001525878906,9252700.0,38.09000015258789,2174400.0,787.0,259058.0,80.44999694824219,10642000.0,66.79000091552734,4022600.0,17.190000534057617,23722900.0,105.19999694824219,1019700.0,583.5,2337622.0,125.55000305175781,989600.0,85.25,2504200.0,263.79998779296875,84770500.0,254.02000427246094,540500.0,307.6199951171875,979900.0,514.3800048828125,235000.0,26.010000228881836,2787400.0,96.5999984741211,125794431.0,1006.7000122070312,1751700.0,185.6999969482422,6103028.0,520.4099731445312,856600.0,72.44999694824219,1558000.0,223.61000061035156,2142200.0,154.6999969482422,339155.0,299.1499938964844,6404900.0,589.5,432535.0,9212.0,747588.0,121.05999755859375,2672500.0,39.33000183105469,4482000.0,50.650001525878906,3854800.0,42.33000183105469,1839900.0,1182.0,159340.0,73.2699966430664,3382800.0,169.99000549316406,2027500.0,489.94000244140625,2584900.0,127.2300033569336,985200.0,251.0,381852.0,353.4700012207031,1138900.0,68.26000213623047,3006700.0,51.02000045776367,2570544.0,460.8500061035156,461620.0,274.9700012207031,3428200.0,22.18000030517578,6984129.0,97.04000091552734,6977400.0,747.22998046875,933500.0,432.67999267578125,1108900.0,303.0899963378906,1145700.0,60.970001220703125,5913400.0,76.97000122070312,7444000.0,144.1999969482422,1026828.0,1607.3699951171875,701700.0,79.18000030517578,2612000.0,221.0,3687143.0,36.810001373291016,6023300.0,4632.0,115895.0,98.73999786376953,665300.0,46.5099983215332,3597400.0,320.5,5763821.0,140.50999450683594,420800.0,31.739999771118164,841231.0,575.22998046875,353700.0,145.1199951171875,4105600.0,765.4000244140625,574945.0,308.6000061035156,3989616.0,1584.0,378046.0,85.81999969482422,4129400.0,72.41000366210938,8674800.0,186.8000030517578,719100.0,172.89999389648438,627265.0,208.0,924589.0,22.68000030517578,7647800.0,248.82000732421875,2009500.0,1613.969970703125,373600.0,258.5,2581808.0,616.0,258427.0,113.41000366210938,5284200.0,50.029998779296875,7668100.0,487.1000061035156,3569799.0,182.5800018310547,32661100.0,194.52999877929688,4785000.0,569.6900024414062,627200.0,409.42999267578125,27077500.0,399.3299865722656,974900.0,135.39999389648438,2518726.0,186.97000122070312,15859400.0,63.779998779296875,1013500.0,205.74000549316406,734200.0,35.72999954223633,2354600.0,1041.9100341796875,291100.0,173.0,4600747.0,925.0,137283.0,468.20001220703125,406587.0,358.5,623469.0,220.60000610351562,584658.0,368.0,78528.0,1368.0,27579.0,136.39999389648438,787860.0,15.930000305175781,22612000.0,15.44499969482422,0.0,90.93000030517578,3481100.0,280.2799987792969,304300.0,95.68000030517578,5438200.0,116.33000183105469,4529700.0,44.650001525878906,3403649.0,86.94000244140625,29408300.0,1290.5,12887586.0,47.41999816894531,2885100.0,42.02000045776367,19146900.0,548.6500244140625,524600.0,11.920000076293944,0.0,90.5,25571500.0,134.72000122070312,2783800.0,317.6400146484375,607100.0,119.93000030517578,4518200.0,164.3000030517578,794700.0,232.85000610351562,1012600.0,235.74000549316406,180782900.0,5680.60986328125,24000.0,570.4000244140625,14365668.0,30.079999923706055,1237000.0,26.25,4241300.0,294.1700134277344,2172500.0,12630.0,164616.0,61.959999084472656,6052100.0,186.39999389648438,1810159.0,198.80999755859375,2481800.0,91.02999877929688,3990600.0,71.58000183105469,3012200.0,118.37000274658203,11495300.0,123.5999984741211,1386265.0,358.8999938964844,266753.0,18.53499984741211,2894689.0,195.61000061035156,22545000.0,89.68000030517578,7053800.0,494.79998779296875,968003.0,73.05999755859375,2385200.0,3100.0,199169.0,56.84000015258789,8768400.0,47.0,600166.0,729.0,498904.0,118.0999984741211,2540531.0,32.13999938964844,694796.0,238.2100067138672,10346700.0,597.0,66486.0,133.61000061035156,1304400.0,88.83000183105469,2857400.0,112.5999984741211,2229100.0,222.0,118266.0,16.809999465942383,19959200.0,685.5,3965041.0,95.58000183105469,7610600.0,77.75,3520100.0,148.6699981689453,5022200.0,180.39999389648438,333942.0,203.60000610351562,4519397.0,25.75,24102700.0,100.7699966430664,868100.0,142.7100067138672,9636200.0,196.8800048828125,2074500.0,880.4299926757812,544700.0,1146.0,137879.0,113.87000274658203,2436600.0,92.9000015258789,6293285.0,395.0,2153033.0,220.10000610351562,618100.0,142.66000366210938,2484000.0,4452.0,232555.0,191.86000061035156,5355100.0,213.4499969482422,1572100.0,534.0,585900.0,533.5,639798.0,74.87999725341797,1559000.0,99.7699966430664,736800.0,148.67999267578125,1699000.0,175.24000549316406,901200.0,600.0,40459.0,105.91999816894531,1003300.0,1632.0,17905.0,35.779998779296875,4935000.0,1168.0,3053692.0,38.720001220703125,3600024.0,303.0299987792969,606100.0,4060.0,115207.0,1072.5,739720.0,1104.5,1472766.0,171.50999450683594,2186000.0,139.85000610351562,1033900.0,345.6000061035156,813879.0,77.62000274658203,337279.0,780.0800170898438,827600.0,45.040000915527344,9719500.0,200.0800018310547,24883900.0,33.290000915527344,3312800.0,181.39999389648438,1422881.0,417.0,2750817.0,1976.0,86670.0,265.3800048828125,1662500.0,2205.0,648997.0,76.91999816894531,1140600.0,712.8699951171875,767200.0,2365.0,8710399.0,26.799999237060547,9986100.0,2770.0,18780.0,61.15999984741211,384825.0,307.0,578769.0,8154.0,1404609.0,155.57000732421875,823900.0,4546.0,2196824.0,334.04998779296875,566900.0,202.4600067138672,931200.0,1593.5,60297.0,408.3999938964844,1684863.0,28.309999465942383,973654.0,456.5400085449219,580900.0,53.41999816894531,3088800.0,317.95001220703125,1180200.0,302.0,3756413.0,213.27000427246094,1988300.0,1197.199951171875,9708306.0,611.0,2379150.0,208.67999267578125,1956300.0,5260.0,87934.0,175.67999267578125,6421600.0,96.37999725341797,967500.0,56.5,1529575.0,283.20001220703125,395948.0,655.5,290824.0,544.0,441058.0,10.246000289916992,21501914.0,73.23999786376953,1394965.0,141.22000122070312,2576291.0,201.2100067138672,1022000.0,306.79998779296875,5037909.0,106.4000015258789,9941400.0,89.44000244140625,14178800.0,1367.0,325840.0,817.0,68475.0,583.0,1724641.0,42.900001525878906,1960987.0,78.5,3813850.0,855.0,7574503.0,76.5999984741211,713657.0,703.0,1792182.0,129.1999969482422,2439307.0,3148.5,5087262.0,34.11000061035156,845053.0,309.17999267578125,2588400.0,273.70001220703125,1031273.0,100.19999694824219,2409900.0,55.75,5192600.0,2538.0,668125.0,1450.0,3349845.0,462.0,394691.0,1104.0,4380965.0,366.3699951171875,227100.0,510.0199890136719,1150000.0,286.5,1113779.0,93.68000030517578,4786900.0,429.0,356179.0,74.41999816894531,1791300.0,202.8000030517578,1430600.0,403.9200134277344,2238200.0,224.5,45372841.0,7145.0,91892.0,92.86000061035156,3424400.0,99.25,1763213.0,269.3999938964844,1414918.0,170.0,1101.0,2459.0,3909438.0,156.10000610351562,2289893.0,1912.0,5290776.0,215.97999572753906,1004300.0,1192.5,1222672.0,7.840000152587891,14250900.0,6.698999881744385,4407220.0,234.67999267578125,937200.0,55.15999984741211,4301895.0,153.75999450683594,1634900.0,140.61000061035156,1647900.0,270.95001220703125,591332.0,81.1500015258789,2355097.0,838.0,315857.0,3134.0,398008.0,40.02000045776367,3501600.0,77.37999725341797,1843200.0,67.05999755859375,4634000.0,74.33999633789062,365670.0,71.26000213623047,3408500.0,305.510009765625,3178200.0,93.30000305175781,1706309.0,73.05000305175781,2418900.0,24.649999618530273,32683600.0,40.810001373291016,2424600.0,545.0,15263083.0,4566.0,115977.0,317.6000061035156,2205736.0,1178.8199462890625,333500.0,80.86000061035156,4546400.0,44.7400016784668,3425800.0,206.69000244140625,2376700.0,315.0,1436513.0,1028.0,232336.0,66.54000091552734,180388.0,356.54998779296875,2352500.0,47.130001068115234,9802400.0,107.5999984741211,1824113.0,123.08000183105469,4160100.0,31.440000534057617,3326253.0,105.5999984741211,608022.0,147.35000610351562,7764800.0,192.5,2021500.0,448.2099914550781,2100300.0,391.0,701464.0,188.19000244140625,5650300.0,520.0,497057.0,388.5,347900.0,130.24000549316406,2366500.0,267.4800109863281,1069500.0,71.0,3954228.0,55.7599983215332,3291400.0,210.39999389648438,2132503.0,102.41000366210938,2075100.0,238.1999969482422,1199323.0,298.2900085449219,1990800.0,313.0,561923.0,450.70001220703125,12913160.0,443.29998779296875,46070400.0,66.66000366210938,2180100.0,481.6700134277344,746600.0,20.40999984741211,14035300.0,78.27999877929688,2214426.0,242.41000366210938,3667000.0,79.4800033569336,12875600.0,308.1700134277344,5767800.0,91.54000091552734,1057600.0,299.0799865722656,696300.0,96.0199966430664,4671700.0,74.69000244140625,17329500.0,72.3499984741211,4383053.0,37.34000015258789,4817100.0,170.6699981689453,813600.0,99.80000305175781,5720309.0,498.2799987792969,589700.0,4223.5,4355512.0,48.79999923706055,1284225.0,399.0899963378906,5342500.0,269.3399963378906,3947000.0,98.41999816894531,5443700.0,972.9600219726562,384800.0,101.5,212234.0,328.0,463960.0,53.41999816894531,7846400.0,481.6000061035156,2247538.0,1383.0,726507.0,322.5199890136719,5277400.0,598.0,184419.0,776.0,80044.0,34.65999984741211,1196365.0,244.77000427246094,2192600.0,85.2699966430664,2281200.0,275.0899963378906,850700.0,22.200000762939453,1942955.0,116.0,36317778.0,465.0,126813.0,90.8499984741211,52206.0,88.83999633789062,791147.0,156.83999633789062,2663200.0,292.95001220703125,600500.0,450.4100036621094,1088200.0,141.89999389648438,5117100.0,449.79998779296875,333957.0,89.95999908447266,3679500.0,17.260000228881836,7842200.0,287.0,3565713.0,47.060001373291016,16585100.0,269.42999267578125,1791700.0,333.2099914550781,1089600.0,27.1200008392334,18223000.0,118.75,3843500.0,489.1499938964844,5540900.0,111.63999938964844,1661000.0,2508.0,686482.0,217.75,2901300.0,73.79000091552734,19388500.0,973.5,602287.0,329.3999938964844,786721.0,77.69000244140625,6371000.0,132.4600067138672,14200400.0,633.0,2354044.0,262.8999938964844,3295623.0,66.02999877929688,1742300.0,173.64999389648438,1053200.0,300.19000244140625,700500.0,2340.0,497744.0,247.63999938964844,1002100.0,347.0,766117.0,23.350000381469727,4360100.0,95.43000030517578,2040700.0,80.02999877929688,4269500.0,152.77999877929688,11331500.0,298.5,274672.0,109.44000244140625,1961000.0,150.6300048828125,1507100.0,19.454999923706055,1386673.0,82.6500015258789,2170800.0,258.1000061035156,1264600.0,153.6999969482422,3996800.0,75.4800033569336,8714800.0
+2026-05-12,370.5,5508241.0,112.9000015258789,1649600.0,413.7999877929688,6007147.0,3898.0,8957144.0,294.79998779296875,45748100.0,207.8600006103516,7044100.0,220.1999969482422,14959388.0,1789.5,1443877.0,68.0,1738878.0,135.47999572753906,4419900.0,43.70000076293945,514584.0,16.924999237060547,5128167.0,94.30999755859376,2294600.0,169.77000427246094,5451900.0,36.720001220703125,2878050.0,240.8300018310547,3234000.0,419.6499938964844,4848600.0,80.7300033569336,4293800.0,3200.0,644160.0,213.8099975585937,4018000.0,142.0,700360.0,234.8699951171875,1491200.0,908.7000122070312,95133.0,109.48999786376952,2038300.0,14.420000076293944,9436800.0,116.16000366210938,2161700.0,264.5,577744.0,175.82000732421875,612937.0,76.4000015258789,4776800.0,172.52000427246094,1358080.0,243.42999267578125,433300.0,510.5,686598.0,197.3999938964844,2051200.0,149.55999755859375,6552000.0,205.5200042724609,1805200.0,156.60000610351562,524042.0,165.7899932861328,630600.0,215.47000122070312,1639100.0,131.3000030517578,1127200.0,368.2000122070313,748260.0,1281.0,471548.0,431.2000122070313,9319400.0,39.220001220703125,4021000.0,448.2900085449219,39140100.0,231.1999969482422,2285100.0,336.2900085449219,3119100.0,470.1199951171875,845200.0,178.82000732421875,3384000.0,265.82000732421875,36776200.0,142.5399932861328,12796100.0,3954.0,633486.0,87.0,231769.0,316.3500061035156,1622700.0,58.09000015258789,1391400.0,37.09000015258789,6064600.0,303.6000061035156,925100.0,127.87000274658205,15959400.0,131.92999267578125,2687200.0,54.95000076293945,2750100.0,46.5,1662200.0,207.9199981689453,7839600.0,222.0,520895.0,214.1999969482422,446549.0,1522.0,188608.0,1520.93994140625,1846800.0,355.3999938964844,583108.0,181.94000244140625,903900.0,665.0,1801143.0,494.1000061035156,5474634.0,620.2000122070312,16753084.0,187.0200042724609,845200.0,419.2999877929688,19004300.0,160.11000061035156,771300.0,127.6500015258789,2687800.0,393.6600036621094,1054400.0,13748.0,3257866.0,3409.81005859375,360000.0,236.8699951171875,7041000.0,1926.0,6996677.0,1007.0,2669410.0,50.77999877929688,33518800.0,605.0,186823.0,57.56999969482422,2177700.0,414.8999938964844,78666695.0,53.20000076293945,2655837.0,4634.0,4321484.0,17.889999389648438,7160700.0,38.43999862670898,4608332.0,146.8000030517578,7336547.0,18.530000686645508,9684023.0,57.20000076293945,2800800.0,844.0,1193941.0,191.6000061035156,2404987.0,147.50999450683594,3465300.0,70.83999633789062,391791.0,31.68000030517578,4084900.0,1279.0,9402581.0,26.559999465942383,6541000.0,126.20999908447266,1843000.0,10630.0,142302.0,945.0,273739.0,432.0,1159328.0,199.3600006103516,1145400.0,133.44000244140625,2924212.0,3264.0,384824.0,160.55999755859375,6892500.0,65.23999786376953,6467300.0,72.77999877929688,3134900.0,1092.5,484400.0,368.3999938964844,6785891.0,164.1999969482422,9985936.0,80.0199966430664,1189687.0,56.45000076293945,9274000.0,606.0,176389.0,62.77999877929688,1121554.0,143.60000610351562,939576.0,90.41000366210938,2115033.0,62.02000045776367,426828.0,2352.0,1477434.0,250.5,263417.0,681.0,331815.0,546.5999755859375,39547144.0,254.3999938964844,812729.0,149.52999877929688,2560500.0,1156.0,1364191.0,292.0,2657616.0,556.0,357760.0,484.9599914550781,5622300.0,55.77000045776367,5460100.0,1280.0,160886.0,997.0,350335.0,78.0,977128.0,54.09999847412109,15917800.0,235.3999938964844,19524389.0,252.5,5141922.0,1468.0,31242.0,26.020000457763672,694826.0,1917.0,320839.0,122.76000213623048,3957900.0,59.0099983215332,1178800.0,858.5,464441.0,332.0,3569627.0,126.44000244140624,9937100.0,16.854999542236328,1675923.0,14.0,12678100.0,182.5599975585937,2321900.0,99.1999969482422,587052.0,65.55999755859375,3907800.0,912.1400146484376,2348900.0,322.0400085449219,1605800.0,437.7999877929688,476602.0,35.77000045776367,2065613.0,355.79998779296875,1092800.0,144.05999755859375,1368000.0,3990.0,213537.0,6915.0,201285.0,4270.0,749824.0,91.5,3809300.0,109.0,255794.0,358.0400085449219,1995600.0,99.3000030517578,4056800.0,130.38999938964844,3628200.0,61.95000076293945,4120400.0,5080.0,22161.0,93.51000213623048,2583000.0,464.3999938964844,1055368.0,167.2100067138672,1355200.0,78.5,1571824.0,147.9199981689453,2546200.0,298.489990234375,2291500.0,163.7899932861328,732800.0,4822.0,76434.0,87.44000244140625,4995100.0,370.5,523479.0,89.11000061035156,2589600.0,24.89999961853028,33690600.0,378.5,132137.0,285.75,3198700.0,32.66999816894531,13450700.0,704.5599975585938,931600.0,73.30999755859375,2265700.0,203.3000030517578,13929719.0,59.310001373291016,9427300.0,42.130001068115234,4437800.0,81.6500015258789,1797421.0,183.7100067138672,5540300.0,68.83999633789062,294385.0,59.95000076293945,2818300.0,117.87000274658205,6875300.0,260.92999267578125,1795400.0,338.3399963378906,577600.0,20.38999938964844,6468700.0,31.93000030517578,5012206.0,33.439998626708984,5804700.0,105.2300033569336,756000.0,2790.0,254588.0,111.38999938964844,5380700.0,168.69000244140625,724900.0,171.30999755859375,10214000.0,70.19999694824219,2208258.0,546.1799926757812,3545400.0,39.09999847412109,3591404.0,99.29000091552734,28810800.0,33.04999923706055,8260700.0,44.52999877929688,21916200.0,165.4199981689453,1986400.0,205.3999938964844,9511228.0,47.72999954223633,6166100.0,82.58999633789062,3373600.0,543.0,574243.0,123.5999984741211,4901577.0,95.1500015258789,12802600.0,185.9499969482422,8995100.0,5110.0,222323.0,25.40999984741211,6562100.0,62.91999816894531,4791500.0,70.70999908447266,5532700.0,155.19000244140625,4968100.0,249.8000030517578,387843.0,26.7549991607666,4232111.0,5720.0,227280.0,50.540000915527344,3824600.0,199.94000244140625,4803600.0,589.1900024414062,1264800.0,1166.0,116022.0,94.88999938964844,2305800.0,238.94000244140625,7150800.0,120.5,143642.0,102.9800033569336,5469500.0,128.0,650464.0,1504.5,3403754.0,190.17999267578125,754900.0,143.27000427246094,2415600.0,47.18999862670898,1729371.0,166.25999450683594,5417200.0,106.16000366210938,8178500.0,1690.0,375644.0,195.2700042724609,1894100.0,89.05000305175781,4991400.0,724.0,284822.0,19.780000686645508,6594200.0,62.20000076293945,550285.0,187.0,1012723.0,216.7100067138672,775400.0,39.43000030517578,8792700.0,6690.0,945918.0,310.1600036621094,953400.0,199.1199951171875,1338100.0,857.5,631935.0,661.0,556513.0,19.26499938964844,1952124.0,142.5800018310547,1221700.0,27.6200008392334,6164640.0,39.29999923706055,1437375.0,125.06999969482422,3337900.0,200.5399932861328,1374500.0,46.77000045776367,14734200.0,61.13999938964844,6099600.0,200.19000244140625,2134000.0,110.4000015258789,7911200.0,251.6999969482422,1625400.0,106.9000015258789,3283700.0,21.020000457763672,536769.0,775.0,270866.0,4825.0,777500.0,166.75999450683594,1286900.0,351.6700134277344,352000.0,71.2699966430664,2694700.0,84.88999938964844,3118100.0,165.89999389648438,795593.0,142.60000610351562,1246846.0,393.2999877929688,2376200.0,270.79998779296875,3473972.0,74.23999786376953,719600.0,137.27999877929688,3433300.0,50.58000183105469,1131706.0,9.722000122070312,17429345.0,27.15999984741211,3128994.0,23.670000076293945,8608265.0,855.0,212212.0,526.5999755859375,4743734.0,18.11000061035156,3937802.0,134.1300048828125,3675100.0,870.0,38443.0,95.13999938964844,1536900.0,1080.6300048828125,464100.0,65.88999938964844,4306900.0,55.77999877929688,4616100.0,59.20000076293945,311477.0,218.5,171200.0,68.7300033569336,2875500.0,229.5,470469.0,268.6400146484375,329100.0,401.5299987792969,2953100.0,112.93000030517578,4911000.0,79.7300033569336,5075400.0,247.0,935827.0,44.97999954223633,7918900.0,154.42999267578125,1124500.0,221.47999572753903,1864500.0,2649.0,3116401.0,144.7899932861328,770100.0,360.6000061035156,3633418.0,11.989999771118164,42165300.0,598.0,1126717.0,43.31999969482422,4500300.0,327.20001220703125,1509148.0,296.5,391336.0,66.02999877929688,14477500.0,215.9199981689453,1154700.0,376.4200134277344,996300.0,44.709999084472656,4408200.0,1418.0,119678.0,402.0,471310.0,354.9800109863281,505200.0,74.19999694824219,819025.0,166.0,1120057.0,753.0,468565.0,1086.0,345200.0,43.0099983215332,7938700.0,48.630001068115234,5134700.0,22.239999771118164,829000.0,3550.0,41968.0,66.16000366210938,5247700.0,680.5,150388.0,39.52000045776367,1646317.0,3640.0,678541.0,115.5500030517578,885000.0,63.70000076293945,566525.0,409.5,214394.0,228.0599975585937,2694400.0,422.0,575638.0,113.87000274658205,4910400.0,60.27000045776367,2263000.0,304.0,664721.0,28.57999992370605,0.0,19390.0,28638.0,74.30000305175781,649099.0,346.4599914550781,1089600.0,87.02999877929688,1286700.0,12480.0,16643.0,297.45001220703125,4393300.0,62.290000915527344,4300000.0,246.1999969482422,831787.0,1071.97998046875,2102800.0,72.1500015258789,4238100.0,826.7999877929688,328157.0,134.94000244140625,6034900.0,34.130001068115234,9720400.0,154.91000366210938,471700.0,66.77999877929688,1912563.0,573.4000244140625,130828128.0,198.2400054931641,23121800.0,76.44000244140625,5272400.0,228.8000030517578,1381264.0,2272.0,198751.0,383.8200073242188,17103900.0,387.3500061035156,26017500.0,100.73999786376952,1367400.0,296.3999938964844,1411015.0,68.61000061035156,2786000.0,1644.0,1318211.0,154.39999389648438,1745842.0,236.97000122070312,490400.0,578.0,298891.0,945.9000244140624,2236500.0,187.8000030517578,366128.0,1891.5,12115794.0,1238.2900390625,291000.0,41.70000076293945,13150000.0,94.5,2882600.0,33.380001068115234,3627518.0,15.84000015258789,33254000.0,286.0,4354105.0,429.6900024414063,1283500.0,310.4599914550781,4225700.0,185.6000061035156,264819.0,63.2599983215332,470689.0,528.0,282445.0,351.0,1133267.0,122.4000015258789,6711009.0,133.11000061035156,1231500.0,333.5599975585937,928200.0,1402.0,472425.0,2515.0,264037.0,4498.0,988334.0,335.0,26298882.0,313.57000732421875,1274100.0,316.79998779296875,721420.0,235.1999969482422,311191.0,226.0,312676.0,671.5,1095580.0,218.5399932861328,3590600.0,30.209999084472656,11200100.0,21.07999992370605,15587800.0,3015.0,107847.0,20.18000030517578,4589100.0,1318.5999755859375,20883213.0,69.3499984741211,1659000.0,863.0,319012.0,21.76000022888184,8726000.0,1616.0,788885.0,191.9100036621093,1829800.0,491.0,194026.0,239.0,1972979.0,485.9800109863281,698392.0,295.3500061035156,2904400.0,3240.0,73442.0,733.0,2728320.0,130.0,286720.0,269.760009765625,2303500.0,466.5,390658.0,397.5,73740720.0,19.434999465942383,9977715.0,219.22000122070312,6045200.0,95.0,1257589.0,155.80999755859375,2810400.0,1855.0,1177835.0,1380.0,51770.0,533.9199829101562,674100.0,448.5,98009.0,213.8500061035156,711900.0,78.47000122070312,1337900.0,58.13999938964844,6719124.0,1522.0,1450264.0,150.39999389648438,515885.0,323.0,851727.0,2400.0,3792264.0,2832.0,4488098.0,2730.0,1987002.0,809.0,843463.0,99.12999725341795,1584900.0,794.4000244140625,14493850.0,25.155000686645508,6498669.0,129.0,6248095.0,120.61000061035156,172516500.0,387.739990234375,2575200.0,28.459999084472656,6688800.0,597.0,1752682.0,32.869998931884766,5469700.0,65.30000305175781,2672772.0,175.05999755859375,1213000.0,73.20999908447266,3693500.0,126.20999908447266,2047400.0,5.776000022888184,61535648.0,431.8699951171875,2351600.0,152.9600067138672,1334500.0,272.3999938964844,1669592.0,5300.0,2164861.0,78.9000015258789,10289613.0,251.4100036621093,1169500.0,48.47999954223633,4152391.0,28.3799991607666,5211400.0,187.3999938964844,5503128.0,114.1500015258789,1548200.0,1186.0,210433.0,236.7899932861328,1290200.0,350.79998779296875,1435500.0,141.0399932861328,3748600.0,69.5,19530059.0,601.0,320205.0,636.0,31256.0,139.39999389648438,936834.0,789.0,302964.0,588.5,1179846.0,144.72999572753906,1279200.0,2106.0,552552.0,162.39999389648438,942751.0,224.259994506836,8632500.0,304.8800048828125,9498200.0,1313.0,938787.0,156.0,815722.0,29.170000076293945,9260300.0,239.1000061035156,237605.0,21.280000686645508,9531100.0,361.6499938964844,1514700.0,278.8999938964844,9587640.0,23.3700008392334,14835700.0,205.1999969482422,1382788.0,23.549999237060547,4889100.0,99.47000122070312,6366700.0,1811.3499755859373,1029400.0,2362.0,189363.0,97.33999633789062,5347800.0,32.45000076293945,9276500.0,38.209999084472656,3506100.0,784.5,426139.0,80.02999877929688,19883100.0,64.62000274658203,6446400.0,17.469999313354492,23714800.0,104.38999938964844,811800.0,563.5,2950205.0,128.38999938964844,2307600.0,85.86000061035156,2652700.0,245.1000061035156,33771658.0,257.3500061035156,732400.0,309.4700012207031,1367100.0,508.5499877929688,320000.0,26.850000381469727,4075900.0,94.05999755859376,430174656.0,989.8699951171876,3037500.0,184.1999969482422,5882341.0,521.0,1163000.0,72.58999633789062,3458900.0,224.5200042724609,3269900.0,152.14999389648438,436314.0,289.239990234375,9341800.0,583.5,1245777.0,9348.0,1518346.0,125.12999725341795,3097500.0,39.47999954223633,5581700.0,51.70000076293945,4236800.0,41.40999984741211,1638200.0,1164.0,151346.0,74.30999755859375,4017100.0,165.6699981689453,2341100.0,499.80999755859375,3296000.0,129.22000122070312,808900.0,257.0,306146.0,350.2300109863281,1297600.0,69.80000305175781,3185000.0,50.220001220703125,2257990.0,453.0499877929688,494592.0,274.8399963378906,4366600.0,21.6200008392334,3715752.0,97.6999969482422,12828500.0,734.6900024414062,951600.0,451.75,1030700.0,308.7200012207031,2654000.0,61.70000076293945,6609400.0,76.81999969482422,10255200.0,136.39999389648438,497096.0,1578.780029296875,1163500.0,78.63999938964844,2831000.0,216.0,493854.0,36.900001525878906,6011400.0,4658.0,332137.0,99.4800033569336,879000.0,46.83000183105469,3769700.0,308.8999938964844,14886984.0,141.3699951171875,617300.0,31.559999465942383,1134881.0,581.1400146484375,481600.0,143.2100067138672,2798600.0,755.4000244140625,704066.0,299.70001220703125,4237056.0,1570.0,573821.0,85.87000274658203,6027200.0,69.88999938964844,8349400.0,191.5800018310547,956600.0,170.6999969482422,1564009.0,204.0,1759801.0,22.38999938964844,11121400.0,251.9900054931641,2669200.0,1599.52001953125,731800.0,257.5,1398782.0,604.0,107913.0,112.37000274658205,9117400.0,53.27000045776367,11248200.0,482.8999938964844,3067690.0,164.5,21367800.0,191.8800048828125,5333300.0,581.0900268554688,850700.0,407.7699890136719,38594200.0,391.3900146484375,1663400.0,125.8000030517578,2819633.0,184.4199981689453,14738500.0,62.0,1993100.0,208.75,1052800.0,35.36000061035156,2969800.0,1072.449951171875,197600.0,170.0,3865688.0,923.0,187972.0,468.8999938964844,1083788.0,348.0,627658.0,215.8000030517578,599978.0,369.0,157590.0,1386.0,38236.0,136.60000610351562,844295.0,16.0,21474100.0,15.46500015258789,3730240.0,89.48999786376953,2798100.0,281.1600036621094,338500.0,94.58999633789062,6922400.0,119.69000244140624,5756400.0,46.84999847412109,2156072.0,87.66000366210938,43556600.0,1277.0,12580341.0,47.18999862670898,4193300.0,42.34999847412109,21271300.0,558.2999877929688,684900.0,11.085000038146973,21941271.0,89.0,22354600.0,137.33999633789062,3273700.0,312.3500061035156,865200.0,116.2300033569336,2043200.0,162.35000610351562,851400.0,229.8300018310547,1626500.0,220.77999877929688,159176600.0,5795.66015625,20000.0,562.7999877929688,55856269.0,30.40999984741211,1835500.0,26.540000915527344,5325000.0,294.2300109863281,4790600.0,12445.0,892729.0,62.52999877929688,5549500.0,187.5,3653304.0,191.1199951171875,1899900.0,88.43000030517578,3595400.0,76.04000091552734,4004900.0,104.11000061035156,9865600.0,117.9000015258789,2579872.0,358.8500061035156,398312.0,18.334999084472656,5473745.0,186.8300018310547,22123400.0,91.83999633789062,7238800.0,486.3999938964844,2096423.0,74.0999984741211,4774000.0,2916.0,115892.0,56.27000045776367,10639200.0,44.77000045776367,937574.0,717.0,310993.0,132.10000610351562,825284.0,32.0099983215332,677331.0,215.6000061035156,8295200.0,592.5,227916.0,137.60000610351562,1256200.0,93.70999908447266,3558500.0,113.02999877929688,2079300.0,219.5,114741.0,16.809999465942383,31171500.0,655.5,3592610.0,95.7300033569336,8121800.0,78.62000274658203,6466900.0,151.85000610351562,6250700.0,176.39999389648438,603342.0,196.6000061035156,552518.0,25.8700008392334,26819500.0,100.83999633789062,1180000.0,143.91000366210938,9051200.0,198.4199981689453,2492400.0,881.3400268554688,827500.0,1108.0,221849.0,114.5500030517578,2505400.0,92.0500030517578,10439486.0,387.0,1770442.0,219.9499969482422,630000.0,143.75999450683594,2564000.0,4440.0,87071.0,186.92999267578125,7866900.0,215.2100067138672,1529800.0,534.0,369080.0,527.0,1540251.0,75.26000213623047,3047100.0,99.83000183105467,1169700.0,158.35000610351562,1341200.0,182.3300018310547,901000.0,604.0,49734.0,106.37999725341795,1470100.0,1568.0,19831.0,36.34999847412109,6640200.0,1125.0,3323720.0,38.46500015258789,7271007.0,311.2799987792969,1676700.0,4146.0,89772.0,1068.5,2077740.0,1096.0,1080702.0,175.42999267578125,3256900.0,144.22000122070312,1087400.0,338.3999938964844,800467.0,77.54000091552734,981696.0,765.8099975585938,1344100.0,45.43999862670898,25493000.0,210.3099975585937,38590100.0,33.70000076293945,3286200.0,178.5,1492244.0,406.0,2506613.0,1922.0,44733.0,258.1199951171875,2258900.0,2195.0,405173.0,77.61000061035156,1354900.0,723.4099731445312,824300.0,2455.0,5468117.0,27.14999961853028,13386800.0,2670.0,24264.0,61.5,468787.0,307.0,439439.0,7920.0,3992025.0,153.47999572753906,1249200.0,4575.0,5691038.0,337.1400146484375,966900.0,203.7899932861328,1368900.0,1579.0,78077.0,412.5,3045348.0,27.5,1012751.0,455.0799865722656,666700.0,52.97999954223633,2808200.0,323.94000244140625,1002300.0,299.20001220703125,3514919.0,217.6699981689453,3257400.0,1191.0,16366430.0,594.5,956300.0,202.3800048828125,2119000.0,5075.0,67845.0,178.88999938964844,5604900.0,99.3000030517578,1328900.0,58.220001220703125,1195260.0,280.70001220703125,685628.0,654.0,689670.0,538.0,365373.0,10.199999809265137,24407620.0,73.36000061035156,2454855.0,142.39999389648438,2187078.0,213.6100006103516,1132300.0,304.70001220703125,9177607.0,106.58000183105467,6366000.0,90.18000030517578,9489900.0,1377.0,405063.0,795.0,168999.0,580.5,3226728.0,42.45000076293945,4342930.0,77.30000305175781,2975725.0,878.7999877929688,5527900.0,76.05999755859375,1028466.0,688.7999877929688,4053994.0,128.0,3601175.0,3157.5,13626559.0,33.900001525878906,1075155.0,311.5799865722656,1721700.0,264.6000061035156,1207232.0,100.33000183105467,2759500.0,55.63999938964844,10046800.0,2455.0,748306.0,1421.0,3123740.0,469.6000061035156,620510.0,1103.0,6758294.0,369.2300109863281,273000.0,513.2100219726562,1217400.0,285.5,3620915.0,93.47000122070312,4511500.0,421.0,386225.0,75.0999984741211,2319000.0,205.6600036621093,2019700.0,424.1700134277344,2212000.0,147.8000030517578,925091.0,7165.0,138485.0,93.41000366210938,4276800.0,99.5500030517578,4625196.0,267.20001220703125,2283660.0,168.60000610351562,3598.0,2480.0,4995179.0,159.60000610351562,1522000.0,1837.0,5070457.0,210.8500061035156,1822800.0,1154.5,2547890.0,7.400000095367432,14731200.0,6.251999855041504,5238346.0,232.8000030517578,954300.0,47.67499923706055,3342740.0,150.4499969482422,1704400.0,142.52999877929688,1746900.0,265.29998779296875,891973.0,80.6500015258789,2724704.0,833.0,329912.0,3128.0,494035.0,40.58000183105469,3352700.0,78.87999725341797,2001700.0,66.30999755859375,7018800.0,74.0199966430664,382932.0,70.83999633789062,5917700.0,294.45001220703125,3371300.0,93.0,242636.0,72.9800033569336,2863700.0,25.229999542236328,33454600.0,41.34000015258789,4624700.0,366.0,1667907.0,4392.0,121073.0,314.3999938964844,1463542.0,1191.18994140625,486000.0,85.0,5970200.0,47.41999816894531,1767200.0,213.72999572753903,3869100.0,304.0,4747803.0,1060.0,358357.0,67.30000305175781,373600.0,358.45001220703125,5646000.0,47.790000915527344,8684400.0,107.5999984741211,1308766.0,121.8000030517578,5623800.0,30.479999542236328,5326709.0,106.5999984741211,1315633.0,150.25999450683594,5317800.0,183.3300018310547,1036800.0,459.2999877929688,3055700.0,386.5,761211.0,193.3000030517578,4174800.0,512.0,1109927.0,401.3900146484375,374100.0,131.72999572753906,2943400.0,255.1600036621093,1036900.0,70.0,7383799.0,56.5099983215332,2573000.0,207.3999938964844,3391446.0,102.83999633789062,2865600.0,237.0,2900212.0,298.260009765625,1179000.0,313.5,735491.0,457.2000122070313,17164708.0,433.4500122070313,60569300.0,67.45999908447266,2144100.0,467.6600036621094,1427500.0,21.13999938964844,16822600.0,78.30000305175781,3916523.0,225.9900054931641,1785600.0,79.5999984741211,43061338.0,295.1700134277344,6431000.0,90.81999969482422,1176200.0,309.6499938964844,3573300.0,95.83999633789062,3387000.0,76.36000061035156,17241000.0,70.11000061035156,4279085.0,37.369998931884766,3571700.0,169.6300048828125,880900.0,101.9000015258789,4820497.0,505.2000122070313,1049600.0,4275.5,10081375.0,49.38999938964844,1241855.0,396.3900146484375,9236300.0,265.6000061035156,2542400.0,98.44000244140624,6197700.0,955.760009765625,732100.0,100.6999969482422,168131.0,323.0,1441419.0,54.47999954223633,9068800.0,468.7999877929688,3576948.0,1381.0,3972508.0,326.4200134277344,6235200.0,579.0,272517.0,770.0,47612.0,34.27000045776367,1293988.0,247.1199951171875,3387300.0,86.7300033569336,1743700.0,279.3299865722656,900200.0,22.209999084472656,2657289.0,111.9499969482422,154679876.0,467.0,156160.0,88.8499984741211,34209.0,86.73999786376953,765889.0,166.32000732421875,1762300.0,285.79998779296875,849800.0,448.2900085449219,1398000.0,146.8699951171875,4904300.0,444.0,156550.0,88.52999877929688,6658000.0,17.170000076293945,12267800.0,325.79998779296875,2413449.0,47.93000030517578,18131900.0,269.0199890136719,782700.0,352.2099914550781,1264000.0,27.200000762939453,16447300.0,118.62000274658205,2816300.0,488.739990234375,7773000.0,112.58000183105467,1964700.0,2442.0,2577576.0,217.5,2931800.0,75.18000030517578,21003400.0,981.5,1113047.0,327.6000061035156,446276.0,74.7300033569336,5928000.0,130.35000610351562,17935400.0,524.0,450845.0,259.5,4912584.0,66.55999755859375,1276600.0,175.38999938964844,960900.0,312.07000732421875,1124800.0,2268.0,665632.0,251.44000244140625,876900.0,344.5,858183.0,23.450000762939453,6219200.0,97.25,1638900.0,79.9000015258789,9548100.0,150.6300048828125,16443100.0,293.5,624464.0,111.54000091552734,1838600.0,152.86000061035156,1447100.0,19.084999084472656,4395076.0,83.37000274658203,2436500.0,241.7899932861328,2879400.0,146.1699981689453,2323700.0,76.94000244140625,18430100.0
+2026-05-13,363.0,2912689.0,112.73999786376952,2328800.0,359.6000061035156,6791898.0,4075.0,3830395.0,298.8699951171875,52684300.0,208.5,5705700.0,223.6000061035156,4641677.0,1759.0,1631577.0,68.54000091552734,1907259.0,132.97000122070312,3440900.0,44.02999877929688,518974.0,17.024999618530273,6310729.0,93.31999969482422,2376900.0,159.63999938964844,13901900.0,36.5,2401801.0,236.07000732421875,3870200.0,432.3900146484375,3486300.0,82.88999938964844,4140000.0,3172.0,981461.0,208.6300048828125,3251500.0,144.0,569482.0,231.02999877929688,1742200.0,880.0,142820.0,109.08999633789062,1647100.0,14.43000030517578,11676900.0,115.4800033569336,1632400.0,263.0,556846.0,177.02000427246094,564830.0,75.77999877929688,6537000.0,173.44000244140625,906709.0,242.6100006103516,366600.0,510.0,1594108.0,192.0,2543300.0,161.13999938964844,10932200.0,200.94000244140625,1863700.0,156.60000610351562,1290645.0,161.75,636400.0,215.5399932861328,1586400.0,130.63999938964844,1205700.0,372.2999877929688,851096.0,1288.0,967016.0,436.6099853515625,7839400.0,39.09999847412109,3425400.0,445.5,30423400.0,231.4199981689453,1097500.0,336.45001220703125,2183800.0,469.1799926757813,521400.0,173.8699951171875,3271000.0,270.1300048828125,39670900.0,140.69000244140625,14164600.0,4299.0,1468207.0,85.9000015258789,311227.0,310.8999938964844,1672400.0,56.97999954223633,1558200.0,36.970001220703125,4978500.0,306.20001220703125,1149200.0,124.63999938964844,11311100.0,131.60000610351562,2666000.0,54.209999084472656,4280100.0,47.27000045776367,1717700.0,221.2100067138672,8700000.0,231.0,494522.0,216.1999969482422,845625.0,1530.0,258612.0,1581.5799560546875,1691200.0,354.20001220703125,443092.0,179.9499969482422,1379300.0,674.0,1204080.0,495.0,3437077.0,617.2000122070312,7610792.0,186.4600067138672,948600.0,416.7900085449219,16981200.0,158.74000549316406,705900.0,127.37000274658205,1670200.0,376.8200073242188,1342100.0,13766.0,1571789.0,3366.7900390625,281600.0,240.6000061035156,7438700.0,1928.5,4737602.0,1015.0,2049157.0,49.84000015258789,29838000.0,599.0,251268.0,56.45000076293945,2076700.0,422.3500061035156,33222521.0,54.0,2318515.0,4807.0,5669953.0,17.309999465942383,7899300.0,37.970001220703125,2591425.0,148.0,6502434.0,18.645000457763672,8004356.0,55.52000045776367,2973400.0,836.5,1905665.0,190.8000030517578,1267811.0,144.17999267578125,3830100.0,69.87999725341797,475618.0,32.040000915527344,3526300.0,1279.5,1543765.0,26.15999984741211,2719400.0,126.0199966430664,1135500.0,10760.0,64392.0,953.0,223290.0,435.0,550640.0,204.52999877929688,1271900.0,134.99000549316406,4098112.0,3258.0,453865.0,155.02999877929688,6829800.0,65.41000366210938,6175500.0,72.31999969482422,2779700.0,1094.0999755859375,823200.0,374.3999938964844,3695530.0,163.3000030517578,7140101.0,80.69999694824219,1064508.0,56.38999938964844,7997500.0,610.0,214826.0,61.43999862670898,2051571.0,144.39999389648438,1943594.0,91.41000366210938,1670163.0,60.59999847412109,371119.0,2356.0,500234.0,248.5,290772.0,688.5,384740.0,544.0999755859375,47554640.0,261.0,791864.0,143.92999267578125,2264800.0,1162.5,1787508.0,293.79998779296875,1617941.0,556.0,381864.0,485.5199890136719,4432500.0,54.380001068115234,4192300.0,1272.0,81476.0,1046.0,743483.0,78.5999984741211,531668.0,53.060001373291016,17994200.0,236.1999969482422,18220078.0,249.1999969482422,7388013.0,1468.0,42818.0,26.229999542236328,800286.0,1881.0,747159.0,119.62000274658205,4997300.0,58.400001525878906,1449200.0,865.5,248289.0,339.20001220703125,1924408.0,124.0999984741211,7207100.0,17.2549991607666,2436144.0,14.09000015258789,12489700.0,186.3500061035156,2848900.0,96.73999786376952,594110.0,65.56999969482422,3660800.0,902.2999877929688,1957100.0,316.010009765625,2211200.0,433.7999877929688,361794.0,36.15999984741211,2274860.0,366.7000122070313,894500.0,140.64999389648438,1580300.0,4000.0,204333.0,6770.0,98836.0,4264.0,709290.0,89.62000274658203,5158800.0,107.4000015258789,376829.0,354.54998779296875,2321500.0,100.4000015258789,2589800.0,125.5,3036000.0,60.43000030517578,3258000.0,5080.0,24211.0,95.08999633789062,3043000.0,460.0,1496826.0,163.25999450683594,1209900.0,78.19999694824219,2136749.0,143.05999755859375,3943900.0,300.7099914550781,2224300.0,163.25999450683594,708500.0,4740.0,85780.0,87.87000274658203,5590700.0,371.5,314226.0,92.0,3421100.0,24.940000534057617,33453200.0,378.0,204390.0,297.1300048828125,3523300.0,32.11000061035156,13237200.0,709.5700073242188,908700.0,72.80999755859375,2085600.0,200.8000030517578,8911490.0,58.810001373291016,6467800.0,42.15999984741211,6714900.0,82.1500015258789,3549971.0,181.5399932861328,4615700.0,68.86000061035156,459068.0,59.470001220703125,2247900.0,117.4000015258789,5977100.0,255.67999267578125,2716000.0,331.25,557500.0,20.350000381469727,6092200.0,32.400001525878906,4242971.0,32.939998626708984,5863800.0,105.3499984741211,710600.0,2766.0,517830.0,108.75,4914800.0,162.85000610351562,735000.0,165.83999633789062,11951900.0,69.69999694824219,2146240.0,562.5700073242188,2800900.0,38.900001525878906,3330471.0,101.87000274658205,45241600.0,31.96999931335449,8482100.0,44.400001525878906,13360700.0,163.5500030517578,1873400.0,206.6000061035156,5749361.0,45.970001220703125,8991700.0,83.3499984741211,3076300.0,545.0,1063504.0,124.3000030517578,3148768.0,98.11000061035156,12552700.0,186.0,7554700.0,5110.0,162736.0,26.790000915527344,4797600.0,62.720001220703125,6126600.0,71.05000305175781,4530500.0,149.07000732421875,6118700.0,245.1999969482422,424348.0,27.15999984741211,3119394.0,5800.0,164424.0,51.15999984741211,4450400.0,205.3099975585937,4578300.0,580.6500244140625,961500.0,1156.0,56757.0,93.93000030517578,1819000.0,243.8699951171875,5008500.0,123.0,134527.0,101.75,4618200.0,126.0500030517578,624828.0,1486.0,3273455.0,190.8500061035156,693100.0,140.72999572753906,2256600.0,47.4900016784668,1378423.0,165.99000549316406,6526600.0,104.9000015258789,7605900.0,1709.0,441811.0,193.3099975585937,2075600.0,86.80000305175781,3023500.0,715.0,1301968.0,19.549999237060547,10299300.0,60.70000076293945,1234844.0,189.3999938964844,627174.0,214.6199951171875,608800.0,38.84000015258789,8415300.0,6685.0,373927.0,308.4800109863281,914600.0,192.8099975585937,1381600.0,870.5,637700.0,679.0,362205.0,19.075000762939453,1490907.0,142.0,1463200.0,27.959999084472656,7757117.0,39.9900016784668,1203299.0,123.9000015258789,3404400.0,198.1000061035156,638500.0,46.900001525878906,14414400.0,58.56999969482422,7032800.0,200.17999267578125,2184200.0,113.01000213623048,7001800.0,249.6199951171875,1757200.0,106.16000366210938,2464000.0,21.299999237060547,511878.0,775.0,230172.0,4921.0,434526.0,159.94000244140625,1948900.0,347.9700012207031,272700.0,70.62000274658203,1996500.0,82.12999725341797,2465100.0,170.4499969482422,780415.0,144.8000030517578,1580721.0,399.6400146484375,3160000.0,278.3999938964844,3335251.0,73.83000183105469,1044100.0,137.75999450683594,2964600.0,50.900001525878906,896975.0,9.737000465393066,15263463.0,27.39999961853028,3038424.0,23.56999969482422,7576822.0,864.0,186771.0,527.7999877929688,3136034.0,18.73500061035156,5326282.0,134.92999267578125,2594800.0,878.0,46055.0,90.38999938964844,2666700.0,1077.280029296875,625800.0,65.83000183105469,2917100.0,55.93000030517578,4418800.0,58.81999969482422,328732.0,212.66000366210932,168300.0,68.25,1970700.0,230.5,427984.0,271.94000244140625,427200.0,406.9400024414063,2316800.0,112.3499984741211,3218700.0,81.38999938964844,5338600.0,249.0,899499.0,44.27000045776367,9424600.0,155.8000030517578,792800.0,217.5500030517578,1973800.0,2526.0,1738605.0,142.41000366210938,761000.0,351.1000061035156,3727116.0,13.56999969482422,216261200.0,591.0,721118.0,43.77000045776367,7430000.0,328.3500061035156,1323540.0,305.5,716488.0,67.16000366210938,17112400.0,201.8699951171875,1153300.0,369.7000122070313,1577800.0,44.119998931884766,3858900.0,1450.0,141428.0,402.5,1191912.0,357.3999938964844,652800.0,73.30000305175781,1355309.0,164.39999389648438,2678863.0,744.0,597398.0,1064.6400146484375,376200.0,42.59999847412109,8246000.0,47.16999816894531,5418100.0,21.38999938964844,1378600.0,3512.0,62818.0,66.47000122070312,3304400.0,669.0,145551.0,38.33000183105469,1624487.0,3784.0,1148470.0,114.12999725341795,778000.0,63.59999847412109,681104.0,408.0,161124.0,234.6000061035156,2629800.0,421.0,641456.0,117.69000244140624,5236600.0,59.41999816894531,2678200.0,289.20001220703125,1077093.0,28.57999992370605,0.0,19360.0,40964.0,73.5,2032516.0,341.3599853515625,898300.0,85.37999725341797,2652300.0,12480.0,12972.0,294.7099914550781,4219900.0,61.88999938964844,4169700.0,246.8000030517578,788712.0,1062.5699462890625,1588400.0,74.98999786376953,3069400.0,822.2000122070312,338478.0,133.0500030517578,6666700.0,33.61000061035156,8921300.0,152.99000549316406,517100.0,66.5199966430664,1382576.0,592.0999755859375,31511336.0,206.509994506836,15450500.0,75.80999755859375,8101600.0,229.3999938964844,952440.0,2286.0,118070.0,399.0400085449219,18160100.0,402.6199951171875,28144600.0,98.87000274658205,1526400.0,300.79998779296875,859308.0,67.01000213623047,3431100.0,1651.0,831465.0,155.1999969482422,1450394.0,232.0200042724609,914500.0,598.0,389524.0,955.4199829101562,2355200.0,187.1999969482422,974281.0,1886.0,5076082.0,1252.8499755859375,230500.0,41.02000045776367,7656200.0,94.01000213623048,1243100.0,30.89999961853028,7877409.0,15.350000381469728,24787700.0,283.6000061035156,3028195.0,427.5400085449219,1597900.0,302.54998779296875,6307800.0,183.6499938964844,247111.0,63.540000915527344,408529.0,527.0,214395.0,351.5,814303.0,122.8000030517578,4389500.0,132.6300048828125,1382700.0,334.2200012207031,476800.0,1422.0,595120.0,2535.0,185970.0,4560.0,2352298.0,329.79998779296875,21958662.0,311.4100036621094,1844600.0,318.20001220703125,2091558.0,235.0,223998.0,223.6999969482422,253698.0,683.0,1165607.0,217.9600067138672,3354100.0,32.06999969482422,27523500.0,21.26000022888184,12318200.0,3040.0,624146.0,19.90999984741211,3637600.0,1339.0,11976990.0,69.44999694824219,1284200.0,861.0,232204.0,21.559999465942383,8265000.0,1626.0,980468.0,195.6699981689453,3303200.0,500.0,335424.0,242.0,4913033.0,483.7900085449219,803413.0,304.8500061035156,3077800.0,3175.0,143969.0,731.5,2936018.0,129.60000610351562,617995.0,273.1000061035156,2442700.0,475.5,135989.0,391.5,15221476.0,19.56999969482422,16933528.0,214.63999938964844,8361200.0,96.0500030517578,1442725.0,154.8000030517578,2097900.0,1847.0,670231.0,1380.0,166906.0,528.6799926757812,600900.0,452.5,310994.0,212.22000122070312,390200.0,77.4800033569336,1769500.0,64.36000061035156,6291485.0,1513.0,1225332.0,149.64999389648438,285297.0,322.5,3331679.0,2421.0,5430769.0,2756.0,1900292.0,2696.0,1165449.0,820.0,1313513.0,98.81999969482422,1630400.0,790.7999877929688,2766151.0,25.424999237060547,7227307.0,128.8000030517578,5923364.0,120.29000091552734,115364400.0,371.7099914550781,3494300.0,28.459999084472656,4097700.0,603.5,1589670.0,31.979999542236328,5726900.0,64.9000015258789,1595334.0,172.3800048828125,1516000.0,71.38999938964844,5484500.0,126.12000274658205,1742000.0,5.714000225067139,69204932.0,432.2699890136719,1996700.0,144.4600067138672,2172600.0,272.79998779296875,2018253.0,5580.0,3803998.0,77.69999694824219,8435340.0,250.1000061035156,1137700.0,49.04999923706055,3598288.0,28.09000015258789,4838700.0,191.0,1884917.0,107.2699966430664,2649200.0,1190.0,308899.0,237.8000030517578,915400.0,355.42999267578125,990500.0,143.8000030517578,4485900.0,68.45999908447266,19865778.0,597.0,396817.0,639.0,128715.0,139.8000030517578,517130.0,795.0,693561.0,591.0,1081619.0,141.42999267578125,1196800.0,2146.0,504023.0,165.1999969482422,1927907.0,230.4199981689453,7464500.0,300.25,7709500.0,1313.0,179557.0,156.8000030517578,1437513.0,29.309999465942383,8361100.0,240.6000061035156,169906.0,20.75,7807700.0,361.1900024414063,1482100.0,282.0,4958352.0,23.18000030517578,12116200.0,202.8000030517578,1049035.0,23.07999992370605,3759800.0,97.43000030517578,4935800.0,1849.7099609375,938100.0,2374.0,247811.0,97.04000091552734,4302600.0,32.810001373291016,8680000.0,37.06999969482422,3338400.0,766.5,359346.0,80.26000213623047,12357000.0,66.23999786376953,8324000.0,17.190000534057617,31133000.0,104.08000183105467,721400.0,570.5,3017096.0,124.16999816894533,1589600.0,84.97000122070312,2265600.0,248.5,40955633.0,254.4199981689453,475800.0,304.92999267578125,842800.0,507.5,393200.0,26.3700008392334,3616000.0,95.05999755859376,130769782.0,1015.75,3486400.0,184.8999938964844,6167674.0,519.9400024414062,824600.0,72.30000305175781,2590400.0,220.4499969482422,3080200.0,154.3000030517578,334383.0,295.44000244140625,8633100.0,583.0,487224.0,9126.0,1465191.0,121.20999908447266,4234500.0,39.40999984741211,4796600.0,51.31999969482422,3651200.0,41.540000915527344,1599500.0,1178.0,198594.0,73.73999786376953,4134000.0,168.4600067138672,2148100.0,490.6400146484375,3322800.0,129.33999633789062,700200.0,251.0,283456.0,350.19000244140625,1387700.0,67.4800033569336,5098700.0,50.7599983215332,2633111.0,452.2999877929688,556573.0,275.70001220703125,3451000.0,21.600000381469727,3433372.0,96.70999908447266,12894100.0,737.1799926757812,966000.0,438.3200073242188,1043900.0,303.0,1546600.0,61.52000045776367,10031900.0,76.20999908447266,10975200.0,134.8000030517578,629944.0,1562.0,1309300.0,78.08000183105469,4316400.0,219.0,2117063.0,37.40999984741211,3945400.0,4670.0,362992.0,97.91999816894533,666400.0,45.59999847412109,4104300.0,311.29998779296875,14778049.0,139.27999877929688,549800.0,31.559999465942383,1184243.0,576.7899780273438,521500.0,147.10000610351562,7625900.0,758.5999755859375,1017303.0,305.70001220703125,4125616.0,1568.0,326563.0,85.93000030517578,6515100.0,71.54000091552734,8313100.0,191.97000122070312,639100.0,170.5,2096546.0,204.8000030517578,958142.0,22.780000686645508,12140500.0,249.08999633789065,4157600.0,1650.3499755859375,626900.0,257.0,1456412.0,606.0,299845.0,113.4499969482422,8110500.0,50.41999816894531,7508300.0,487.2000122070313,3749124.0,177.9499969482422,31862600.0,193.8300018310547,4463700.0,570.9099731445312,690400.0,405.2099914550781,29667100.0,397.8900146484375,1368500.0,129.5,2438515.0,178.02999877929688,12480700.0,64.47000122070312,1964100.0,204.0800018310547,722700.0,36.06999969482422,3835300.0,1025.530029296875,344800.0,170.3000030517578,3296421.0,917.0,299071.0,462.1000061035156,525989.0,353.5,868967.0,216.8000030517578,1690130.0,366.0,65083.0,1380.0,48540.0,135.0,839422.0,16.059999465942383,20995300.0,15.44499969482422,2840264.0,90.20999908447266,2610600.0,278.92999267578125,267000.0,94.8499984741211,6775700.0,118.95999908447266,6766000.0,45.59999847412109,2482382.0,87.55999755859375,30823500.0,1276.0,10283587.0,47.04999923706055,2684800.0,42.34000015258789,21325200.0,551.7999877929688,568100.0,11.920000076293944,15286349.0,87.05000305175781,22107000.0,131.0800018310547,5065200.0,310.5799865722656,675400.0,118.58000183105467,2122300.0,162.97000122070312,1000000.0,232.33999633789065,1351600.0,225.8300018310547,150405400.0,5720.10009765625,21500.0,564.0,21757123.0,30.68000030517578,1271300.0,26.65999984741211,3960300.0,298.4100036621094,3250400.0,12495.0,733216.0,61.52000045776367,6456300.0,186.5,1872641.0,189.17999267578125,1156300.0,88.79000091552734,2944700.0,74.23999786376953,4119000.0,115.70999908447266,21549700.0,120.5,1544438.0,355.6000061035156,339204.0,18.44499969482422,5151965.0,189.759994506836,15789300.0,89.69999694824219,6409700.0,484.2000122070313,1358823.0,73.23999786376953,3208900.0,2992.0,91351.0,56.18000030517578,6925400.0,46.09000015258789,690245.0,717.0,745797.0,124.6999969482422,2176702.0,31.96999931335449,801625.0,227.7899932861328,9337700.0,592.0,78158.0,134.89999389648438,1192000.0,89.91999816894531,5243400.0,111.77999877929688,1965100.0,221.0,159154.0,16.600000381469727,16035200.0,674.0,5025285.0,99.5999984741211,10704500.0,77.22000122070312,3186300.0,149.27000427246094,5524900.0,176.89999389648438,1123642.0,197.3000030517578,2112694.0,25.959999084472656,39420000.0,100.41999816894533,926400.0,142.24000549316406,6685900.0,195.9600067138672,2559600.0,882.3699951171875,675200.0,1140.0,175906.0,112.97000122070312,2450300.0,92.4000015258789,11903129.0,392.0,8820577.0,218.22000122070312,589500.0,142.0,3062800.0,4438.0,137390.0,187.91000366210932,4887000.0,209.8600006103516,1661000.0,534.0,401384.0,535.0,1769547.0,73.62999725341797,1317800.0,99.08000183105467,1358000.0,148.83999633789062,1990500.0,175.3699951171875,1112100.0,604.0,60988.0,105.45999908447266,1352200.0,1594.0,12709.0,35.75,8681500.0,1153.5,5076896.0,40.01499938964844,4767326.0,303.70001220703125,929200.0,4126.0,160163.0,1060.5,2694205.0,1089.5,1268621.0,171.82000732421875,3347000.0,140.80999755859375,1397900.0,335.6000061035156,1126896.0,76.44000244140625,475950.0,773.719970703125,1147400.0,45.22999954223633,15923800.0,213.1699981689453,26226300.0,32.70000076293945,4032500.0,179.8000030517578,2339362.0,408.7999877929688,2038413.0,1966.0,117060.0,264.20001220703125,2014900.0,2190.0,119939.0,76.66999816894531,1295100.0,719.8800048828125,879300.0,2333.0,8184783.0,26.6299991607666,15806500.0,2725.0,22812.0,60.70000076293945,494468.0,306.0,662482.0,8272.0,3145203.0,153.9600067138672,781300.0,4518.0,2056261.0,331.6199951171875,797000.0,202.3699951171875,989300.0,1582.5,99183.0,410.7000122070313,2179868.0,28.100000381469727,1508650.0,454.989990234375,732700.0,52.81999969482422,3063500.0,316.25,1583000.0,298.6000061035156,2492951.0,211.759994506836,3714400.0,1205.0,25691993.0,605.0,1068806.0,203.6699981689453,1912100.0,5235.0,112747.0,178.11000061035156,6144100.0,95.01000213623048,1136000.0,56.959999084472656,1928160.0,281.5,557811.0,661.0,967536.0,536.0,246431.0,10.277999877929688,18045702.0,72.72000122070312,1884825.0,136.25999450683594,3135843.0,207.66000366210932,1417300.0,305.1000061035156,9310771.0,105.9499969482422,8638900.0,91.16999816894533,9299800.0,1364.0,497005.0,815.0,105873.0,581.0,2112124.0,42.5,1443463.0,77.0,2222130.0,847.5999755859375,5620182.0,75.94000244140625,1205190.0,698.4000244140625,2438148.0,128.5,3085822.0,3145.5,6309880.0,33.93000030517578,1039482.0,306.3399963378906,3838000.0,266.79998779296875,1348810.0,100.87000274658205,2876000.0,55.380001068115234,13672100.0,2480.0,644667.0,1438.0,2714531.0,447.6000061035156,746464.0,1102.5,2385430.0,366.6000061035156,264500.0,509.2799987792969,1335500.0,285.5,1520445.0,93.13999938964844,4944400.0,426.0,469690.0,74.41000366210938,2454800.0,200.5599975585937,1310200.0,406.5499877929688,2603800.0,150.39999389648438,1947301.0,7040.0,200524.0,91.68000030517578,4786900.0,99.3499984741211,3899015.0,267.6000061035156,2322545.0,169.8000030517578,1498.0,2450.0,6809614.0,154.89999389648438,3682721.0,1885.5,3924897.0,211.1000061035156,979800.0,1160.0,4597473.0,7.599999904632568,19577300.0,6.484000205993652,6477381.0,237.0800018310547,1191100.0,52.34000015258789,4547386.0,151.5800018310547,2257600.0,140.52000427246094,2228000.0,268.3999938964844,885953.0,81.05000305175781,2506158.0,836.0,586335.0,3108.0,439236.0,40.43999862670898,3124900.0,77.66000366210938,1641800.0,68.13999938964844,4624800.0,74.0199966430664,415236.0,69.80999755859375,3288100.0,302.0899963378906,3800300.0,93.3000030517578,5026379.0,73.19000244140625,3219500.0,24.739999771118164,34609700.0,41.41999816894531,2963600.0,374.7999877929688,2583511.0,4428.0,73053.0,311.20001220703125,2216195.0,1201.4000244140625,333200.0,80.62000274658203,6261500.0,44.88999938964844,3904900.0,207.66000366210932,4597200.0,313.5,2516284.0,1040.0,485930.0,66.44000244140625,243237.0,363.3800048828125,3628700.0,46.540000915527344,12525700.0,107.4000015258789,920926.0,121.4800033569336,3964800.0,31.18000030517578,6935519.0,106.8000030517578,682351.0,147.02999877929688,6416100.0,183.6999969482422,885700.0,446.0299987792969,2801200.0,387.0,1259242.0,190.27999877929688,3584100.0,512.5,714485.0,386.510009765625,441200.0,132.6999969482422,4197100.0,263.2900085449219,1531400.0,70.4000015258789,6726849.0,54.900001525878906,2374800.0,205.1999969482422,3616475.0,103.01000213623048,2611600.0,233.0,1188734.0,295.0199890136719,1363800.0,311.5,732622.0,462.2000122070313,13046977.0,445.2699890136719,68283200.0,66.88999938964844,2465900.0,471.0199890136719,1481100.0,20.489999771118164,18832000.0,77.80999755859375,2745196.0,226.9900054931641,1660500.0,78.77999877929688,40054333.0,306.3399963378906,7546500.0,91.37999725341795,1383200.0,298.5899963378906,848100.0,95.6999969482422,3489800.0,74.69999694824219,14055200.0,71.16000366210938,3980559.0,37.560001373291016,5126500.0,171.00999450683594,934000.0,101.5999984741211,8362238.0,492.1499938964844,829300.0,4235.0,7396416.0,49.09000015258789,1673779.0,401.1600036621094,8454100.0,264.6499938964844,1866400.0,98.4499969482422,5029800.0,935.260009765625,650000.0,100.5999984741211,239026.0,324.5,260107.0,52.7400016784668,14646400.0,475.2000122070313,4576820.0,1380.0,1739542.0,320.3099975585937,7950400.0,585.0,251636.0,770.0,57580.0,34.459999084472656,1373980.0,244.1000061035156,2240800.0,85.8499984741211,2513300.0,274.5400085449219,1229100.0,22.11000061035156,3177398.0,114.9000015258789,51841882.0,464.0,79969.0,88.9000015258789,37503.0,86.5199966430664,717770.0,161.47000122070312,1838800.0,295.1400146484375,812200.0,453.05999755859375,1194200.0,142.61000061035156,6385400.0,446.3999938964844,172597.0,90.3499984741211,6455700.0,17.3700008392334,14316800.0,285.6000061035156,9029280.0,47.209999084472656,21212800.0,264.7799987792969,1049200.0,334.92999267578125,1233800.0,27.25,21013000.0,116.5,5157400.0,494.0899963378906,5772800.0,112.1999969482422,1429900.0,2460.0,1014917.0,220.13999938964844,3465800.0,73.52999877929688,16343900.0,947.5,604099.0,327.6000061035156,375788.0,75.70999908447266,6218800.0,131.47000122070312,13786600.0,531.0,646492.0,253.8999938964844,3616804.0,65.43000030517578,1755600.0,172.05999755859375,1061200.0,302.3999938964844,718300.0,2271.0,840914.0,242.1199951171875,1059400.0,345.0,1190892.0,23.100000381469727,7638700.0,96.20999908447266,1555100.0,79.91000366210938,3867900.0,151.57000732421875,15772800.0,293.5,760268.0,109.01000213623048,1987300.0,149.77000427246094,1701000.0,19.34000015258789,1548852.0,82.72000122070312,2239200.0,246.759994506836,1392500.0,152.42999267578125,4811400.0,74.33999633789062,13085600.0
+2026-05-14,364.0,1022927.0,113.26000213623048,1503300.0,368.2000122070313,5307490.0,4063.0,2348990.0,298.2099914550781,35324900.0,210.7700042724609,5006500.0,226.0,2463084.0,1801.0,847281.0,69.68000030517578,1858632.0,133.6699981689453,2656200.0,44.52999877929688,412380.0,17.170000076293945,3781505.0,93.45999908447266,2572300.0,163.99000549316406,8723100.0,36.5099983215332,2546309.0,237.00999450683597,4991700.0,426.7900085449219,2811400.0,81.41000366210938,2717600.0,3294.0,504102.0,208.3699951171875,2818300.0,146.8000030517578,392119.0,233.8600006103516,1747800.0,898.0,86458.0,109.5999984741211,1641900.0,14.460000038146973,9125700.0,116.38999938964844,1757100.0,266.0,530476.0,178.9600067138672,576828.0,75.70999908447266,2934100.0,172.74000549316406,930425.0,252.72000122070312,636300.0,519.5,545352.0,197.67999267578125,3020100.0,155.6699981689453,4079300.0,191.1000061035156,2168600.0,156.8000030517578,773633.0,160.52999877929688,633700.0,216.4499969482422,1695100.0,131.13999938964844,681400.0,380.2999877929688,491823.0,1300.0,1077453.0,440.55999755859375,14936200.0,38.59000015258789,3149300.0,449.7000122070313,26113600.0,232.13999938964844,981100.0,336.2300109863281,2041600.0,472.0400085449219,427900.0,170.5,2922200.0,267.2200012207031,31338400.0,147.80999755859375,15728200.0,4267.0,984695.0,88.80000305175781,384590.0,315.4100036621094,1844800.0,57.970001220703125,1867500.0,37.11000061035156,4444000.0,299.8699951171875,1416300.0,129.19000244140625,10849000.0,135.52000427246094,2962800.0,57.560001373291016,4034900.0,46.16999816894531,1693900.0,228.5,8456900.0,243.5,426119.0,220.8000030517578,423154.0,1544.0,119257.0,1584.510009765625,1412600.0,379.3999938964844,1598067.0,180.8699951171875,1622900.0,699.0,4195572.0,492.2000122070313,5386745.0,628.0,15255670.0,183.5399932861328,1172900.0,439.7900085449219,19733800.0,159.11000061035156,577900.0,125.9800033569336,1286000.0,388.1900024414063,893400.0,13740.0,696665.0,3379.52001953125,301300.0,229.2100067138672,17761100.0,1923.0,4033118.0,975.4000244140624,4310867.0,49.84999847412109,37671800.0,602.0,130171.0,56.619998931884766,1629300.0,434.7000122070313,36672528.0,53.38999938964844,1898591.0,4962.0,3903274.0,17.780000686645508,5340600.0,38.18000030517578,1673520.0,148.39999389648438,8628784.0,18.96500015258789,6223038.0,56.68000030517578,3044300.0,835.0,832950.0,190.6999969482422,873675.0,144.47000122070312,2778800.0,70.58000183105469,378602.0,32.349998474121094,2865600.0,1280.5,937740.0,26.09000015258789,2272400.0,123.16000366210938,1251300.0,10990.0,42253.0,954.0,162751.0,434.5,628824.0,191.3699951171875,2812900.0,135.97999572753906,2874000.0,3284.0,387109.0,154.47999572753906,5678600.0,64.61000061035156,5912500.0,73.58000183105469,2337300.0,1104.030029296875,502200.0,378.0,2124811.0,161.3000030517578,7780144.0,76.37999725341797,1561749.0,56.77000045776367,7687000.0,616.0,127400.0,61.86000061035156,1319193.0,147.60000610351562,1313457.0,92.02999877929688,1002626.0,61.63999938964844,405347.0,2350.0,682354.0,252.5,219287.0,700.0,128940.0,540.7000122070312,13451290.0,266.3999938964844,2795166.0,143.3699951171875,1545700.0,1083.0,2906687.0,295.79998779296875,389105.0,569.0,143742.0,484.05999755859375,3375100.0,55.77999877929688,4549000.0,1298.0,144361.0,1028.0,767253.0,79.19999694824219,1192188.0,53.54999923706055,14595100.0,234.5,15514962.0,250.5,4465512.0,1480.0,39397.0,26.559999465942383,703216.0,1889.0,400975.0,122.45999908447266,3384000.0,58.959999084472656,1591100.0,854.5,1005643.0,345.79998779296875,1021202.0,124.81999969482422,8226300.0,17.184999465942383,1419359.0,13.670000076293944,16533000.0,194.3800048828125,3623500.0,96.6999969482422,605562.0,66.7300033569336,3823500.0,920.219970703125,2095600.0,320.0899963378906,969700.0,445.0,366903.0,36.630001068115234,2261572.0,358.6700134277344,734100.0,132.4499969482422,3674500.0,4066.0,112733.0,6720.0,69424.0,4172.0,274007.0,87.30999755859375,3610300.0,110.0,218689.0,352.8399963378906,1476300.0,102.16000366210938,2753000.0,122.97000122070312,2315700.0,61.18000030517578,2418700.0,5080.0,13350.0,94.6500015258789,1860500.0,472.0,768228.0,159.77999877929688,5015900.0,78.80000305175781,1727800.0,148.0,3752500.0,294.92999267578125,1409800.0,165.30999755859375,630500.0,4808.0,158173.0,88.83999633789062,5607800.0,375.0,358677.0,91.16999816894533,1927500.0,25.170000076293945,31812300.0,383.0,140940.0,297.70001220703125,1576800.0,32.09000015258789,13042600.0,716.4500122070312,795700.0,73.26000213623047,2165500.0,202.1999969482422,7272473.0,58.70000076293945,5851700.0,42.540000915527344,3535800.0,83.6500015258789,2792111.0,185.7899932861328,3547700.0,69.22000122070312,411382.0,60.380001068115234,2180100.0,118.97000122070312,5316400.0,261.1099853515625,3385300.0,329.1700134277344,321900.0,20.1200008392334,7197900.0,33.310001373291016,2712997.0,32.650001525878906,8853000.0,103.98999786376952,1385800.0,2766.0,334898.0,107.62999725341795,3648100.0,159.1199951171875,829200.0,167.5800018310547,9749400.0,72.4000015258789,2936447.0,579.9500122070312,2815900.0,39.47999954223633,2667624.0,115.52999877929688,70932300.0,31.850000381469727,7866800.0,45.91999816894531,15599400.0,165.9499969482422,1691200.0,209.1999969482422,4101291.0,46.04999923706055,6969400.0,83.30000305175781,3830800.0,550.0,775590.0,126.8000030517578,2999419.0,97.1500015258789,9299200.0,186.63999938964844,6222400.0,5230.0,193706.0,27.15999984741211,7668800.0,62.970001220703125,3167400.0,71.55000305175781,5877500.0,153.6999969482422,4298300.0,243.1999969482422,358209.0,27.40999984741211,3796020.0,5955.0,322102.0,50.59999847412109,3737000.0,202.83999633789065,4939900.0,574.6400146484375,1056300.0,1176.0,89275.0,94.97000122070312,1892300.0,247.88999938964844,6241900.0,122.0,118514.0,105.0500030517578,3933900.0,127.4499969482422,513098.0,1500.0,2780826.0,187.94000244140625,768100.0,139.36000061035156,2444200.0,47.90999984741211,1264944.0,164.5399932861328,4208600.0,105.41999816894533,6144600.0,1724.0,233443.0,192.83999633789065,2753200.0,89.97000122070312,4588700.0,722.0,613467.0,19.559999465942383,6205300.0,64.4000015258789,818913.0,190.0,697089.0,214.3600006103516,735400.0,38.77999877929688,5643100.0,6855.0,270071.0,304.010009765625,714000.0,194.6100006103516,742900.0,847.0,436217.0,694.0,273744.0,19.614999771118164,1643420.0,143.8000030517578,1063500.0,27.81999969482422,4907705.0,40.7400016784668,721131.0,124.30999755859376,2483100.0,192.5800018310547,867700.0,47.2400016784668,10112900.0,57.81999969482422,4318100.0,200.77999877929688,1107100.0,113.23999786376952,4632200.0,248.8800048828125,1587600.0,107.12999725341795,2006400.0,21.34000015258789,713735.0,781.0,317545.0,4881.0,321903.0,157.72000122070312,1387100.0,347.989990234375,309800.0,70.7300033569336,1956800.0,80.83000183105469,3218000.0,173.1999969482422,725358.0,145.1999969482422,665451.0,396.7099914550781,1720700.0,285.6000061035156,2269803.0,72.47000122070312,787500.0,137.8800048828125,2088500.0,51.720001220703125,600457.0,9.717000007629396,10815093.0,27.34000015258789,2163447.0,23.57999992370605,5516757.0,878.0,161315.0,530.7999877929688,5331294.0,18.420000076293945,2716571.0,135.99000549316406,2771100.0,895.0,22649.0,89.69000244140625,2182000.0,1079.6800537109375,479600.0,65.0199966430664,2717300.0,56.56999969482422,4717400.0,59.400001525878906,251577.0,213.30999755859372,222800.0,68.80999755859375,1681300.0,232.0,359628.0,268.5299987792969,634100.0,408.1000061035156,2011900.0,112.9000015258789,2318900.0,81.33999633789062,3312500.0,250.0,1123898.0,44.400001525878906,7031900.0,153.61000061035156,1078600.0,217.1699981689453,1318600.0,2564.0,1220946.0,142.19000244140625,953300.0,348.20001220703125,2597123.0,14.479999542236328,187021600.0,592.0,732127.0,43.97999954223633,4998200.0,333.1499938964844,1386971.0,298.5,410336.0,66.13999938964844,12618300.0,199.8600006103516,895500.0,379.9800109863281,1448800.0,44.5,3267700.0,1450.0,104346.0,406.0,1157033.0,364.5899963378906,967800.0,75.30000305175781,905957.0,168.60000610351562,835423.0,745.0,410847.0,1076.9300537109375,328700.0,41.810001373291016,7667700.0,47.70000076293945,7225600.0,21.46999931335449,1296900.0,3564.0,51590.0,65.31999969482422,2693300.0,673.0,166975.0,39.06999969482422,755020.0,3707.0,816514.0,113.81999969482422,699000.0,63.5,1055133.0,412.5,217085.0,231.6199951171875,1854300.0,421.0,779794.0,121.86000061035156,5784300.0,58.91999816894531,3450000.0,325.20001220703125,1118547.0,28.57999992370605,0.0,19570.0,44703.0,74.69999694824219,1190944.0,340.6199951171875,960400.0,84.97000122070312,1405700.0,13240.0,23104.0,291.5400085449219,4686200.0,62.66999816894531,4515600.0,249.1999969482422,642082.0,1090.530029296875,1690600.0,73.83999633789062,2325300.0,832.2999877929688,792991.0,132.05999755859375,4533200.0,33.130001068115234,10728500.0,154.47000122070312,385200.0,67.45999908447266,1713572.0,595.9000244140625,18341182.0,208.27999877929688,10948500.0,77.75,8035000.0,237.1999969482422,824006.0,2364.0,305642.0,397.1700134277344,13805400.0,401.0700073242188,21136700.0,97.19000244140624,2024700.0,304.79998779296875,627664.0,67.33000183105469,2168200.0,1707.0,870919.0,156.6999969482422,7475384.0,234.42999267578125,614900.0,599.0,444286.0,968.9600219726562,1898000.0,188.8000030517578,733285.0,1872.5,4264268.0,1284.18994140625,333200.0,41.290000915527344,6824000.0,95.6500015258789,2665500.0,30.200000762939453,4294806.0,15.510000228881836,17919600.0,289.3999938964844,2602742.0,432.7000122070313,933400.0,304.3500061035156,5072600.0,182.1999969482422,233121.0,63.720001220703125,434229.0,543.0,373691.0,344.0,1982031.0,124.8000030517578,5841581.0,134.25999450683594,1048800.0,336.95001220703125,389700.0,1424.0,557310.0,2615.0,305832.0,4694.0,804413.0,329.1000061035156,12006423.0,316.5199890136719,1185700.0,322.3999938964844,639000.0,236.0,183359.0,223.0,228486.0,658.0,1360650.0,217.72000122070312,3377700.0,34.130001068115234,34638300.0,20.770000457763672,17170900.0,3090.0,171837.0,20.0,4233700.0,1350.0,12552636.0,72.61000061035156,3146900.0,877.0,55654.0,21.540000915527344,7456600.0,1639.0,1019385.0,190.32000732421875,1592000.0,512.0,227558.0,245.3999938964844,1660676.0,482.0299987792969,665125.0,301.3500061035156,2036800.0,3265.0,329082.0,735.5,1737375.0,126.1999969482422,239296.0,272.3699951171875,1701300.0,482.0,341627.0,384.3999938964844,13247924.0,19.56999969482422,4907199.0,218.3699951171875,5906200.0,96.8000030517578,856791.0,155.72000122070312,1989700.0,1871.0,1219433.0,1384.0,35310.0,532.8599853515625,786100.0,459.5,86143.0,211.3999938964844,691300.0,76.08999633789062,1606600.0,68.06999969482422,6486540.0,1538.0,1213449.0,151.4499969482422,158221.0,338.5,688258.0,2112.0,11353607.0,2866.0,1883963.0,2734.0,884635.0,820.5,631784.0,97.62999725341795,1350200.0,802.0,1764548.0,25.94499969482422,6061907.0,130.1999969482422,2854882.0,115.93000030517578,118279800.0,378.2900085449219,2461900.0,28.479999542236328,5996600.0,610.0,2133274.0,31.600000381469727,6713300.0,65.19999694824219,1474746.0,170.67999267578125,1687600.0,71.81999969482422,3520500.0,127.75,1051400.0,5.826000213623047,34362411.0,428.05999755859375,2171900.0,140.64999389648438,1773600.0,279.3999938964844,1390550.0,5675.0,2273687.0,80.4000015258789,10116959.0,250.7700042724609,811200.0,49.2599983215332,1244828.0,27.729999542236328,4442900.0,191.6000061035156,1444861.0,112.76000213623048,2538600.0,1216.0,228071.0,254.66000366210935,2214300.0,354.3399963378906,985800.0,145.02999877929688,3543100.0,70.26000213623047,16041481.0,605.0,192620.0,646.0,146575.0,142.0,987967.0,788.0,168046.0,600.0,784426.0,134.02999877929688,2265200.0,2154.0,419854.0,166.39999389648438,1056334.0,230.8000030517578,6974400.0,299.9100036621094,7364300.0,1314.0,876035.0,159.1999969482422,671648.0,29.100000381469727,7724900.0,244.3500061035156,156755.0,21.07999992370605,14734000.0,361.5499877929688,1067300.0,285.20001220703125,5136986.0,23.309999465942383,16235900.0,206.0,648006.0,23.18000030517578,3826200.0,99.56999969482422,3751000.0,1892.93994140625,810000.0,2360.0,154084.0,96.66999816894533,3366300.0,33.400001525878906,9252700.0,38.09000015258789,2174400.0,787.0,259058.0,80.44999694824219,10642000.0,66.79000091552734,4022600.0,17.190000534057617,23722900.0,105.1999969482422,1019700.0,583.5,2337622.0,125.5500030517578,989600.0,85.25,2504200.0,263.79998779296875,84770500.0,254.0200042724609,540500.0,307.6199951171875,979900.0,514.3800048828125,235000.0,26.01000022888184,2787400.0,96.5999984741211,125794431.0,1006.7000122070312,1751700.0,185.6999969482422,6103028.0,520.4099731445312,856600.0,72.44999694824219,1558000.0,223.6100006103516,2142200.0,154.6999969482422,339155.0,299.1499938964844,6404900.0,589.5,432535.0,9212.0,747588.0,121.05999755859376,2672500.0,39.33000183105469,4482000.0,50.650001525878906,3854800.0,42.33000183105469,1839900.0,1182.0,159340.0,73.2699966430664,3382800.0,169.99000549316406,2027500.0,489.9400024414063,2584900.0,127.2300033569336,985200.0,251.0,381852.0,353.4700012207031,1138900.0,68.26000213623047,3006700.0,51.02000045776367,2570544.0,460.8500061035156,461620.0,274.9700012207031,3428200.0,22.18000030517578,6984129.0,97.04000091552734,6977400.0,747.22998046875,933500.0,432.6799926757813,1108900.0,303.0899963378906,1145700.0,60.970001220703125,5913400.0,76.97000122070312,7444000.0,144.1999969482422,1026828.0,1607.3699951171875,701700.0,79.18000030517578,2612000.0,221.0,3687143.0,36.810001373291016,6023300.0,4632.0,115895.0,98.73999786376952,665300.0,46.5099983215332,3597400.0,320.5,5763821.0,140.50999450683594,420800.0,31.739999771118164,841231.0,575.22998046875,353700.0,145.1199951171875,4105600.0,765.4000244140625,574945.0,308.6000061035156,3989616.0,1584.0,378046.0,85.81999969482422,4129400.0,72.41000366210938,8674800.0,186.8000030517578,719100.0,172.89999389648438,627265.0,208.0,924589.0,22.68000030517578,7647800.0,248.82000732421875,2009500.0,1613.969970703125,373600.0,258.5,2581808.0,616.0,258427.0,113.41000366210938,5284200.0,50.02999877929688,7668100.0,487.1000061035156,3569799.0,182.5800018310547,32661100.0,194.52999877929688,4785000.0,569.6900024414062,627200.0,409.4299926757813,27077500.0,399.3299865722656,974900.0,135.39999389648438,2518726.0,186.97000122070312,15859400.0,63.77999877929688,1013500.0,205.7400054931641,734200.0,35.72999954223633,2354600.0,1041.9100341796875,291100.0,173.0,4600747.0,925.0,137283.0,468.2000122070313,406587.0,358.5,623469.0,220.6000061035156,584658.0,368.0,78528.0,1368.0,27579.0,136.39999389648438,787860.0,15.93000030517578,22612000.0,15.44499969482422,0.0,90.93000030517578,3481100.0,280.2799987792969,304300.0,95.68000030517578,5438200.0,116.33000183105467,4529700.0,44.650001525878906,3403649.0,86.94000244140625,29408300.0,1290.5,12887586.0,47.41999816894531,2885100.0,42.02000045776367,19146900.0,548.6500244140625,524600.0,11.920000076293944,0.0,90.5,25571500.0,134.72000122070312,2783800.0,317.6400146484375,607100.0,119.93000030517578,4518200.0,164.3000030517578,794700.0,232.8500061035156,1012600.0,235.7400054931641,180782900.0,5680.60986328125,24000.0,570.4000244140625,14365668.0,30.07999992370605,1237000.0,26.25,4241300.0,294.1700134277344,2172500.0,12630.0,164616.0,61.959999084472656,6052100.0,186.3999938964844,1810159.0,198.80999755859372,2481800.0,91.02999877929688,3990600.0,71.58000183105469,3012200.0,118.37000274658205,11495300.0,123.5999984741211,1386265.0,358.8999938964844,266753.0,18.53499984741211,2894689.0,195.6100006103516,22545000.0,89.68000030517578,7053800.0,494.7999877929688,968003.0,73.05999755859375,2385200.0,3100.0,199169.0,56.84000015258789,8768400.0,47.0,600166.0,729.0,498904.0,118.0999984741211,2540531.0,32.13999938964844,694796.0,238.2100067138672,10346700.0,597.0,66486.0,133.61000061035156,1304400.0,88.83000183105469,2857400.0,112.5999984741211,2229100.0,222.0,118266.0,16.809999465942383,19959200.0,685.5,3965041.0,95.58000183105467,7610600.0,77.75,3520100.0,148.6699981689453,5022200.0,180.3999938964844,333942.0,203.6000061035156,4519397.0,25.75,24102700.0,100.7699966430664,868100.0,142.7100067138672,9636200.0,196.8800048828125,2074500.0,880.4299926757812,544700.0,1146.0,137879.0,113.87000274658205,2436600.0,92.9000015258789,6293285.0,395.0,2153033.0,220.1000061035156,618100.0,142.66000366210938,2484000.0,4452.0,232555.0,191.8600006103516,5355100.0,213.4499969482422,1572100.0,534.0,585900.0,533.5,639798.0,74.87999725341797,1559000.0,99.7699966430664,736800.0,148.67999267578125,1699000.0,175.24000549316406,901200.0,600.0,40459.0,105.91999816894533,1003300.0,1632.0,17905.0,35.779998779296875,4935000.0,1168.0,3053692.0,38.720001220703125,3600024.0,303.0299987792969,606100.0,4060.0,115207.0,1072.5,739720.0,1104.5,1472766.0,171.50999450683594,2186000.0,139.85000610351562,1033900.0,345.6000061035156,813879.0,77.62000274658203,337279.0,780.0800170898438,827600.0,45.040000915527344,9719500.0,200.0800018310547,24883900.0,33.290000915527344,3312800.0,181.3999938964844,1422881.0,417.0,2750817.0,1976.0,86670.0,265.3800048828125,1662500.0,2205.0,648997.0,76.91999816894531,1140600.0,712.8699951171875,767200.0,2365.0,8710399.0,26.799999237060547,9986100.0,2770.0,18780.0,61.15999984741211,384825.0,307.0,578769.0,8154.0,1404609.0,155.57000732421875,823900.0,4546.0,2196824.0,334.04998779296875,566900.0,202.4600067138672,931200.0,1593.5,60297.0,408.3999938964844,1684863.0,28.309999465942383,973654.0,456.5400085449219,580900.0,53.41999816894531,3088800.0,317.95001220703125,1180200.0,302.0,3756413.0,213.2700042724609,1988300.0,1197.199951171875,9708306.0,611.0,2379150.0,208.67999267578125,1956300.0,5260.0,87934.0,175.67999267578125,6421600.0,96.37999725341795,967500.0,56.5,1529575.0,283.20001220703125,395948.0,655.5,290824.0,544.0,441058.0,10.246000289916992,21501914.0,73.23999786376953,1394965.0,141.22000122070312,2576291.0,201.2100067138672,1022000.0,306.79998779296875,5037909.0,106.4000015258789,9941400.0,89.44000244140625,14178800.0,1367.0,325840.0,817.0,68475.0,583.0,1724641.0,42.900001525878906,1960987.0,78.5,3813850.0,855.0,7574503.0,76.5999984741211,713657.0,703.0,1792182.0,129.1999969482422,2439307.0,3148.5,5087262.0,34.11000061035156,845053.0,309.17999267578125,2588400.0,273.70001220703125,1031273.0,100.1999969482422,2409900.0,55.75,5192600.0,2538.0,668125.0,1450.0,3349845.0,462.0,394691.0,1104.0,4380965.0,366.3699951171875,227100.0,510.0199890136719,1150000.0,286.5,1113779.0,93.68000030517578,4786900.0,429.0,356179.0,74.41999816894531,1791300.0,202.8000030517578,1430600.0,403.9200134277344,2238200.0,224.5,45372841.0,7145.0,91892.0,92.86000061035156,3424400.0,99.25,1763213.0,269.3999938964844,1414918.0,170.0,1101.0,2459.0,3909438.0,156.10000610351562,2289893.0,1912.0,5290776.0,215.97999572753903,1004300.0,1192.5,1222672.0,7.840000152587891,14250900.0,6.698999881744385,4407220.0,234.67999267578125,937200.0,55.15999984741211,4301895.0,153.75999450683594,1634900.0,140.61000061035156,1647900.0,270.95001220703125,591332.0,81.1500015258789,2355097.0,838.0,315857.0,3134.0,398008.0,40.02000045776367,3501600.0,77.37999725341797,1843200.0,67.05999755859375,4634000.0,74.33999633789062,365670.0,71.26000213623047,3408500.0,305.510009765625,3178200.0,93.3000030517578,1706309.0,73.05000305175781,2418900.0,24.649999618530277,32683600.0,40.810001373291016,2424600.0,545.0,15263083.0,4566.0,115977.0,317.6000061035156,2205736.0,1178.8199462890625,333500.0,80.86000061035156,4546400.0,44.7400016784668,3425800.0,206.69000244140625,2376700.0,315.0,1436513.0,1028.0,232336.0,66.54000091552734,180388.0,356.54998779296875,2352500.0,47.130001068115234,9802400.0,107.5999984741211,1824113.0,123.08000183105467,4160100.0,31.440000534057617,3326253.0,105.5999984741211,608022.0,147.35000610351562,7764800.0,192.5,2021500.0,448.2099914550781,2100300.0,391.0,701464.0,188.19000244140625,5650300.0,520.0,497057.0,388.5,347900.0,130.24000549316406,2366500.0,267.4800109863281,1069500.0,71.0,3954228.0,55.7599983215332,3291400.0,210.3999938964844,2132503.0,102.41000366210938,2075100.0,238.1999969482422,1199323.0,298.2900085449219,1990800.0,313.0,561923.0,450.7000122070313,12913160.0,443.2999877929688,46070400.0,66.66000366210938,2180100.0,481.6700134277344,746600.0,20.40999984741211,14035300.0,78.27999877929688,2214426.0,242.41000366210935,3667000.0,79.4800033569336,12875600.0,308.1700134277344,5767800.0,91.54000091552734,1057600.0,299.0799865722656,696300.0,96.0199966430664,4671700.0,74.69000244140625,17329500.0,72.3499984741211,4383053.0,37.34000015258789,4817100.0,170.6699981689453,813600.0,99.8000030517578,5720309.0,498.2799987792969,589700.0,4223.5,4355512.0,48.79999923706055,1284225.0,399.0899963378906,5342500.0,269.3399963378906,3947000.0,98.41999816894533,5443700.0,972.9600219726562,384800.0,101.5,212234.0,328.0,463960.0,53.41999816894531,7846400.0,481.6000061035156,2247538.0,1383.0,726507.0,322.5199890136719,5277400.0,598.0,184419.0,776.0,80044.0,34.65999984741211,1196365.0,244.7700042724609,2192600.0,85.2699966430664,2281200.0,275.0899963378906,850700.0,22.200000762939453,1942955.0,116.0,36317778.0,465.0,126813.0,90.8499984741211,52206.0,88.83999633789062,791147.0,156.83999633789062,2663200.0,292.95001220703125,600500.0,450.4100036621094,1088200.0,141.89999389648438,5117100.0,449.7999877929688,333957.0,89.95999908447266,3679500.0,17.260000228881836,7842200.0,287.0,3565713.0,47.060001373291016,16585100.0,269.42999267578125,1791700.0,333.2099914550781,1089600.0,27.1200008392334,18223000.0,118.75,3843500.0,489.1499938964844,5540900.0,111.63999938964844,1661000.0,2508.0,686482.0,217.75,2901300.0,73.79000091552734,19388500.0,973.5,602287.0,329.3999938964844,786721.0,77.69000244140625,6371000.0,132.4600067138672,14200400.0,633.0,2354044.0,262.8999938964844,3295623.0,66.02999877929688,1742300.0,173.64999389648438,1053200.0,300.19000244140625,700500.0,2340.0,497744.0,247.63999938964844,1002100.0,347.0,766117.0,23.350000381469727,4360100.0,95.43000030517578,2040700.0,80.02999877929688,4269500.0,152.77999877929688,11331500.0,298.5,274672.0,109.44000244140624,1961000.0,150.6300048828125,1507100.0,19.45499992370605,1386673.0,82.6500015258789,2170800.0,258.1000061035156,1264600.0,153.6999969482422,3996800.0,75.4800033569336,8714800.0
 2026-05-15,362.0,866588.0,111.69999694824219,1413400.0,328.3999938964844,16041076.0,3833.0,5641762.0,300.2300109863281,54862800.0,210.38999938964844,5385000.0,237.60000610351562,18711152.0,1794.5,1367932.0,69.5199966430664,2564395.0,132.85000610351562,2800400.0,43.439998626708984,696046.0,16.899999618530273,7654600.0,93.9800033569336,3578500.0,168.82000732421875,4996700.0,36.79999923706055,2366345.0,247.60000610351562,6421200.0,417.489990234375,3709600.0,80.4000015258789,4574600.0,3286.0,1006331.0,214.47999572753906,2921800.0,145.6999969482422,457343.0,236.6199951171875,1528500.0,890.7999877929688,79325.0,106.36000061035156,2487000.0,14.470000267028809,9629200.0,116.80999755859375,1908500.0,262.5,776832.0,176.24000549316406,661879.0,76.11000061035156,2995400.0,167.67999267578125,1020719.0,254.61000061035156,481600.0,516.5,1372866.0,199.9499969482422,2388400.0,150.8800048828125,4156100.0,180.3800048828125,2582700.0,156.0,675249.0,157.25,923600.0,217.3699951171875,1483300.0,125.6500015258789,1236500.0,374.5,724407.0,1306.0,986814.0,436.6199951171875,12768700.0,36.689998626708984,4902000.0,424.1000061035156,29131600.0,227.89999389648438,1033400.0,326.30999755859375,3447700.0,470.3800048828125,585900.0,170.6300048828125,4632900.0,264.1400146484375,40770300.0,141.97000122070312,10833000.0,3810.0,1529468.0,86.5,245629.0,317.2200012207031,1955300.0,56.0099983215332,1829400.0,38.97999954223633,8640900.0,295.3800048828125,1244800.0,125.0,10352500.0,135.3800048828125,3364300.0,54.34000015258789,4684200.0,44.970001220703125,1518200.0,209.16000366210938,10191200.0,238.0,167233.0,217.60000610351562,528884.0,1532.0,177539.0,1501.81005859375,1807400.0,401.6000061035156,835252.0,176.47999572753906,1616600.0,684.0,2416694.0,491.20001220703125,5996516.0,620.2000122070312,17247310.0,180.83999633789062,997300.0,425.19000244140625,18957100.0,156.2100067138672,646700.0,124.29000091552734,2994700.0,391.8800048828125,1043000.0,13632.0,1865072.0,3321.14990234375,273600.0,220.49000549316406,9479900.0,1850.5,8247902.0,957.0,2405736.0,49.77000045776367,46282300.0,599.0,125935.0,55.20000076293945,1956800.0,423.29998779296875,59549672.0,52.630001068115234,2124969.0,4864.0,5306077.0,17.299999237060547,5357100.0,37.709999084472656,2559467.0,144.3000030517578,10980497.0,18.875,10734831.0,56.279998779296875,4251700.0,804.5,1823873.0,189.0,1068759.0,143.47000122070312,4277300.0,70.05999755859375,442243.0,31.829999923706055,4037500.0,1280.0,2169982.0,26.3799991607666,2484400.0,122.44999694824219,1466100.0,10840.0,221795.0,958.0,424592.0,440.0,556930.0,192.9499969482422,1252200.0,135.02000427246094,4156188.0,3244.0,481682.0,154.1300048828125,6777000.0,64.12000274658203,7867500.0,70.41000366210938,2932000.0,1081.9000244140625,456400.0,369.0,6913127.0,157.39999389648438,9198885.0,74.4000015258789,1439417.0,57.0,10824000.0,608.0,332881.0,61.2400016784668,2264726.0,147.0,1370608.0,89.25,2832419.0,61.400001525878906,393902.0,2332.0,2982867.0,250.5,239374.0,686.5,323602.0,552.2000122070312,81382738.0,261.0,3982188.0,145.6199951171875,2483600.0,1061.5,3164918.0,288.20001220703125,1160928.0,561.0,1573754.0,482.70001220703125,4680300.0,56.279998779296875,2784900.0,1280.0,146093.0,982.0,298179.0,79.0,789884.0,52.68000030517578,14843300.0,226.5,22567532.0,243.6999969482422,9842507.0,1476.0,61224.0,26.469999313354492,664162.0,1848.0,1145396.0,117.88999938964844,4867300.0,58.5,1384200.0,834.0,1044314.0,347.20001220703125,2057130.0,123.41999816894531,7762100.0,17.084999084472656,2284440.0,13.430000305175781,16025500.0,195.1999969482422,3715500.0,100.0,851649.0,64.66999816894531,4099300.0,888.3099975585938,2907900.0,324.1499938964844,1462400.0,441.79998779296875,419821.0,36.47999954223633,2830544.0,363.0199890136719,1104200.0,129.9499969482422,5046400.0,4070.0,186431.0,6725.0,456741.0,4114.0,2116819.0,86.66000366210938,3732800.0,110.0,490338.0,347.239990234375,1703300.0,102.06999969482422,2195600.0,125.23999786376953,2793700.0,60.86000061035156,4159900.0,5070.0,48163.0,94.05000305175781,1923500.0,464.6000061035156,1358077.0,163.58999633789062,2785100.0,78.5,904402.0,140.3300018310547,5620600.0,285.2699890136719,2177800.0,166.4199981689453,848200.0,4680.0,92916.0,88.12999725341797,4862400.0,373.0,419662.0,90.44999694824219,1933400.0,24.760000228881836,33033500.0,379.0,178659.0,298.8599853515625,2216500.0,32.650001525878906,11960000.0,696.530029296875,990600.0,71.63999938964844,1985200.0,189.25,25457331.0,58.27000045776367,4662700.0,41.529998779296875,5185000.0,81.8499984741211,1156947.0,187.1699981689453,3601400.0,67.9000015258789,457827.0,59.61000061035156,2081300.0,122.41000366210938,7059500.0,257.7099914550781,2707800.0,328.2300109863281,400800.0,20.010000228881836,7643000.0,31.959999084472656,4853505.0,32.29999923706055,8054700.0,102.58999633789062,1694300.0,2757.0,467197.0,103.20999908447266,5802600.0,150.85000610351562,1397500.0,173.50999450683594,13883400.0,69.0,1965918.0,594.0800170898438,3859400.0,39.18000030517578,5640236.0,118.20999908447266,38519600.0,32.68000030517578,37834000.0,45.65999984741211,12868200.0,168.30999755859375,2762900.0,208.0,5263334.0,47.130001068115234,8909900.0,82.20999908447266,2956100.0,548.0,1402448.0,125.0,3608462.0,95.88999938964844,8798400.0,191.10000610351562,11210800.0,5210.0,283787.0,27.799999237060547,6279400.0,61.72999954223633,4678300.0,70.2300033569336,7336100.0,159.1999969482422,5172700.0,244.39999389648438,463310.0,26.700000762939453,6062519.0,5885.0,228318.0,49.310001373291016,4551700.0,207.97999572753906,5493000.0,561.8300170898438,971200.0,1206.0,127954.0,93.55999755859375,1772400.0,241.99000549316406,4833100.0,120.0,109657.0,102.37999725341797,3435900.0,124.6500015258789,559330.0,1529.5,4706378.0,186.61000061035156,1081500.0,135.38999938964844,2663600.0,46.79999923706055,1697293.0,161.91000366210938,4054000.0,102.72000122070312,9258600.0,1672.0,1059480.0,188.50999450683594,2569400.0,89.58000183105469,2737400.0,724.5,525141.0,19.360000610351562,12907700.0,62.29999923706055,1491536.0,189.6999969482422,698528.0,210.77000427246094,657800.0,38.75,9184900.0,6720.0,462526.0,302.2900085449219,745500.0,195.88999938964844,805300.0,799.5,989597.0,671.0,171481.0,19.920000076293945,3690823.0,139.77999877929688,1425600.0,27.68000030517578,6473136.0,39.790000915527344,1361453.0,120.94999694824219,3832100.0,199.74000549316406,700100.0,49.4900016784668,16485700.0,61.630001068115234,11133400.0,200.63999938964844,1768700.0,116.12999725341797,6141300.0,247.6199951171875,1842200.0,105.36000061035156,2328400.0,21.200000762939453,759629.0,772.0,318207.0,4537.0,980385.0,158.3699951171875,1414100.0,351.6700134277344,343400.0,69.16000366210938,2681200.0,80.27999877929688,2720900.0,173.25,745564.0,145.0,1220236.0,392.67999267578125,1972800.0,280.3999938964844,2826180.0,71.58000183105469,1011900.0,133.0500030517578,3173400.0,50.5,838166.0,9.484000205993652,20729339.0,26.600000381469727,3638516.0,23.520000457763672,8044715.0,879.5,136174.0,532.4000244140625,6176528.0,17.864999771118164,4895391.0,140.25999450683594,2996000.0,887.0,35875.0,93.0199966430664,2209400.0,1059.43994140625,453700.0,63.880001068115234,2146900.0,56.220001220703125,6356500.0,59.279998779296875,319233.0,213.0500030517578,150600.0,67.16999816894531,2490000.0,232.5,534971.0,267.05999755859375,835800.0,399.44000244140625,3253300.0,109.02999877929688,5005400.0,81.37999725341797,4673000.0,251.5,675121.0,43.380001068115234,9505000.0,155.4499969482422,859000.0,217.72999572753906,1379800.0,2598.0,2290544.0,136.89999389648438,1010200.0,344.20001220703125,5632853.0,13.399999618530273,108272300.0,591.0,226006.0,43.2599983215332,4653800.0,329.75,2099274.0,295.0,544275.0,63.0099983215332,15462600.0,212.5800018310547,1192400.0,375.7799987792969,1162800.0,43.81999969482422,4844700.0,1430.0,152160.0,402.0,862772.0,362.5799865722656,536800.0,76.0,1942703.0,164.60000610351562,1918153.0,745.0,692469.0,1098.5899658203125,288900.0,41.79999923706055,7982300.0,47.349998474121094,5930400.0,21.600000381469727,674500.0,3616.0,31148.0,64.8499984741211,3053800.0,678.5,128881.0,38.79999923706055,1388885.0,3335.0,1913791.0,113.16000366210938,1080700.0,63.400001525878906,967732.0,406.5,184289.0,233.3699951171875,2350600.0,417.5,454756.0,122.77999877929688,5533800.0,58.720001220703125,2908200.0,321.20001220703125,642300.0,28.579999923706055,0.0,19390.0,67922.0,73.80000305175781,1315388.0,334.5,1236400.0,87.18000030517578,1458800.0,12780.0,16709.0,281.5299987792969,5022500.0,60.7599983215332,4777500.0,250.39999389648438,1707377.0,1049.22998046875,2445800.0,71.02999877929688,3285100.0,808.4000244140625,1183968.0,129.5800018310547,6640700.0,32.9900016784668,11269200.0,155.0399932861328,1066200.0,66.51000213623047,1961376.0,574.2999877929688,56765504.0,191.80999755859375,17221500.0,74.86000061035156,8477500.0,234.60000610351562,695896.0,2402.0,172753.0,393.32000732421875,15801900.0,396.7799987792969,20309700.0,92.87000274658203,1740200.0,298.3999938964844,4185266.0,67.58000183105469,2565900.0,1697.0,343403.0,151.3000030517578,7228120.0,225.75,791700.0,587.5,398619.0,948.469970703125,1862700.0,188.0,228835.0,1862.5,11582703.0,1272.469970703125,282900.0,41.7599983215332,9228900.0,95.25,1577000.0,29.979999542236328,3834455.0,15.40999984741211,20201700.0,295.3999938964844,4427496.0,423.0,1156100.0,297.510009765625,6121500.0,169.14999389648438,629129.0,64.27999877929688,509852.0,537.0,220115.0,350.0,978636.0,123.5999984741211,4505843.0,133.9199981689453,1291100.0,326.1700134277344,436900.0,1440.0,1239989.0,2550.0,445865.0,4486.0,1839592.0,332.8999938964844,23060843.0,316.1700134277344,1952500.0,317.20001220703125,672569.0,237.39999389648438,198343.0,219.39999389648438,252486.0,617.0,6837323.0,213.24000549316406,4464500.0,33.099998474121094,16381200.0,20.809999465942383,15862400.0,3065.0,123529.0,19.739999771118164,5432800.0,1324.0,38063464.0,72.72000122070312,3096300.0,864.0,103395.0,21.3799991607666,11014000.0,1841.0,4973209.0,186.97999572753906,1599500.0,503.0,255001.0,236.60000610351562,1349864.0,479.9700012207031,622375.0,305.1199951171875,1975700.0,3280.0,55294.0,723.5,3286232.0,128.1999969482422,162529.0,260.3500061035156,2392900.0,477.5,270873.0,374.70001220703125,37398989.0,19.200000762939453,26844923.0,219.3000030517578,6154500.0,95.69999694824219,769485.0,154.36000061035156,2191100.0,1807.0,2993451.0,1380.0,177710.0,528.7899780273438,659300.0,463.0,254911.0,207.69000244140625,701100.0,73.0999984741211,1721600.0,65.19000244140625,6194493.0,1533.0,1122334.0,148.4499969482422,429138.0,335.5,970610.0,2210.0,5328989.0,2817.0,4452145.0,2646.0,1519701.0,811.5,1266717.0,95.30999755859375,1648800.0,790.5999755859375,2489331.0,25.364999771118164,9530450.0,130.0,4316798.0,108.7699966430664,135206000.0,393.0,3524200.0,27.93000030517578,5722200.0,602.0,3125401.0,30.260000228881836,6549200.0,64.0999984741211,10022505.0,169.1199951171875,1791100.0,70.3499984741211,2870700.0,125.06999969482422,1249400.0,5.735000133514404,75764146.0,421.1199951171875,2375100.0,146.22999572753906,1786800.0,284.6000061035156,1647762.0,5615.0,1740675.0,77.30000305175781,16797555.0,247.67999267578125,1343700.0,49.47999954223633,4358472.0,27.1200008392334,4083500.0,187.5,2025701.0,110.51000213623047,1537600.0,1220.0,323187.0,262.2099914550781,1916100.0,339.82000732421875,1225700.0,143.0800018310547,3177800.0,72.0199966430664,17336210.0,593.0,335611.0,640.0,157260.0,141.0,1715015.0,794.0,170613.0,603.5,1562734.0,136.8699951171875,2467100.0,2108.0,399932.0,163.39999389648438,1347941.0,226.7100067138672,12167000.0,297.80999755859375,8699300.0,1315.0,425653.0,156.0,648456.0,28.93000030517578,8004600.0,236.85000610351562,206537.0,21.040000915527344,18571300.0,349.010009765625,1791500.0,273.29998779296875,5788703.0,22.920000076293945,11593200.0,197.6999969482422,1815995.0,23.0,4388200.0,96.97000122070312,5939700.0,1804.3199462890625,980400.0,2318.0,268307.0,95.91000366210938,4829200.0,33.630001068115234,11542200.0,36.93000030517578,3154200.0,814.5,368984.0,80.81999969482422,17527200.0,66.0199966430664,4058700.0,17.110000610351562,22138200.0,105.80000305175781,843000.0,579.5,3613962.0,123.69000244140625,1242800.0,82.30000305175781,3568600.0,264.79998779296875,46483542.0,250.39999389648438,568700.0,303.3900146484375,1273000.0,499.989990234375,396300.0,24.610000610351562,6913800.0,94.05999755859375,312591198.0,1004.9199829101562,2820700.0,182.1999969482422,6939691.0,516.010009765625,1299200.0,70.9000015258789,2627000.0,218.4199981689453,3019300.0,152.10000610351562,430880.0,284.7200012207031,9643200.0,625.5,1952051.0,9132.0,1760824.0,119.13999938964844,2952900.0,38.5,6383700.0,51.15999984741211,4136500.0,44.060001373291016,2818700.0,1168.0,204315.0,75.05999755859375,7320500.0,168.8699951171875,1924000.0,494.20001220703125,3416500.0,125.70999908447266,783000.0,250.5,328304.0,353.1700134277344,1114000.0,65.13999938964844,3435700.0,50.349998474121094,2669249.0,455.6000061035156,530300.0,276.3900146484375,3866400.0,21.540000915527344,3699115.0,93.8499984741211,9445400.0,760.5700073242188,1534400.0,428.8999938964844,1262500.0,312.1600036621094,1454700.0,60.439998626708984,8000800.0,76.1500015258789,9127300.0,142.60000610351562,757916.0,1546.81005859375,619900.0,79.77999877929688,3071000.0,215.5,751842.0,36.970001220703125,4862100.0,4526.0,500163.0,96.55999755859375,996000.0,46.349998474121094,3337900.0,320.20001220703125,15520708.0,138.4499969482422,542400.0,31.31999969482422,1688268.0,558.6599731445312,554400.0,146.22000122070312,5276200.0,751.0,1148234.0,306.6000061035156,5392022.0,1588.0,416955.0,87.08999633789062,6149000.0,73.08999633789062,10383800.0,184.99000549316406,879100.0,170.8000030517578,1274904.0,206.1999969482422,1266780.0,21.760000228881836,8650000.0,255.02999877929688,2156900.0,1550.02001953125,685000.0,256.5,3184614.0,606.0,215728.0,111.37999725341797,10028900.0,49.040000915527344,7233100.0,475.20001220703125,4510539.0,176.88999938964844,24757300.0,192.50999450683594,5937700.0,561.719970703125,566800.0,421.9200134277344,50771200.0,393.2799987792969,1176600.0,133.6999969482422,1402346.0,177.4199981689453,19654300.0,60.150001525878906,1998700.0,204.89999389648438,1174300.0,35.400001525878906,3060100.0,1031.6400146484375,204100.0,173.10000610351562,3998075.0,915.0,262569.0,473.0,496410.0,357.5,919329.0,219.8000030517578,1805763.0,373.0,120564.0,1380.0,51221.0,137.8000030517578,1199789.0,15.520000457763672,23679500.0,15.420000076293945,6246243.0,91.05999755859375,2259500.0,274.8800048828125,616500.0,93.36000061035156,11418400.0,109.05999755859375,11118500.0,44.25,1448337.0,87.0199966430664,32335700.0,1188.0,45232884.0,46.29999923706055,3908600.0,41.880001068115234,26172600.0,540.6900024414062,648900.0,11.904999732971191,25758763.0,95.06999969482422,34569700.0,127.80999755859375,2722200.0,315.95001220703125,1599900.0,119.93000030517578,2883200.0,163.86000061035156,1031200.0,227.02000427246094,1346100.0,225.32000732421875,180977600.0,5563.6201171875,34200.0,561.2000122070312,38211579.0,29.739999771118164,1167300.0,25.920000076293945,3342500.0,291.5,3390600.0,12455.0,387231.0,61.119998931884766,5294900.0,186.89999389648438,1650560.0,203.1199951171875,2013900.0,92.31999969482422,3151700.0,70.83000183105469,3760000.0,113.11000061035156,10939900.0,120.4000015258789,1180782.0,357.1000061035156,493314.0,18.219999313354492,3769647.0,192.9499969482422,15747100.0,88.48999786376953,6309200.0,491.79998779296875,2569909.0,71.01000213623047,3767600.0,2956.0,171824.0,59.619998931884766,16712300.0,46.310001373291016,525443.0,733.0,380366.0,115.5,707584.0,31.950000762939453,722939.0,242.8300018310547,11551000.0,585.0,84053.0,136.24000549316406,1128800.0,91.54000091552734,2921100.0,110.31999969482422,2732500.0,223.0,120578.0,16.1299991607666,16536400.0,671.5,4666266.0,95.83000183105469,6983700.0,76.44000244140625,3080800.0,149.1199951171875,6230600.0,177.39999389648438,554737.0,209.1999969482422,4643399.0,25.329999923706055,37110100.0,100.52999877929688,2022300.0,141.57000732421875,6989400.0,199.72999572753906,3297600.0,862.719970703125,677500.0,1118.0,222114.0,110.11000061035156,2205500.0,91.19999694824219,19237721.0,401.0,3638749.0,212.0800018310547,496400.0,140.52999877929688,2970100.0,4448.0,97387.0,189.61000061035156,5383200.0,212.83999633789062,2469800.0,535.0,1477992.0,488.3999938964844,4032691.0,72.68000030517578,1644500.0,98.4000015258789,1422100.0,147.4600067138672,1441900.0,175.35000610351562,1042400.0,602.0,39934.0,102.63999938964844,1530200.0,1580.0,34570.0,34.880001068115234,9560700.0,1135.0,4598036.0,39.095001220703125,2943896.0,292.4700012207031,766500.0,4050.0,545493.0,1046.5,2442647.0,1099.5,979772.0,176.1999969482422,2066200.0,141.91000366210938,1255300.0,359.6000061035156,1041154.0,77.0999984741211,552683.0,769.989990234375,1012500.0,44.40999984741211,16481200.0,201.49000549316406,25876800.0,32.97999954223633,1803400.0,180.10000610351562,7840299.0,413.0,2492937.0,1956.0,92926.0,260.2900085449219,2114600.0,2200.0,176012.0,76.05999755859375,1002900.0,698.25,728000.0,2423.0,10741106.0,26.65999984741211,14759300.0,2650.0,16886.0,61.7599983215332,776778.0,307.0,399700.0,7766.0,2784640.0,154.11000061035156,1053000.0,4597.0,3775190.0,326.80999755859375,549900.0,201.8800048828125,1405700.0,1575.5,102920.0,404.0,6615591.0,28.389999389648438,1575649.0,448.739990234375,870500.0,53.41999816894531,4099100.0,320.8999938964844,1365400.0,300.0,1714213.0,212.75,2340900.0,1140.0,59138376.0,602.0,8869140.0,208.32000732421875,2508200.0,4984.0,298064.0,171.17999267578125,7694000.0,93.97000122070312,1171200.0,55.20000076293945,1787192.0,271.3999938964844,726463.0,627.0,640409.0,542.0,406790.0,10.182000160217285,28207301.0,73.95999908447266,2219071.0,144.05999755859375,2710614.0,199.6199951171875,1063600.0,302.6000061035156,9384791.0,106.81999969482422,6463900.0,90.87999725341797,14262000.0,1374.0,1126648.0,817.0,161782.0,581.5,1535831.0,42.29999923706055,6062709.0,79.5,2041202.0,867.5999755859375,8388358.0,74.41999816894531,1521572.0,682.0,2208235.0,127.0,7386829.0,3194.5,8267534.0,33.400001525878906,1191547.0,300.1000061035156,3849800.0,259.6000061035156,1548370.0,100.54000091552734,1904800.0,55.380001068115234,10566800.0,2489.0,1105601.0,1439.0,3014555.0,460.0,416291.0,1112.0,2165133.0,359.6499938964844,464400.0,502.4200134277344,1488500.0,285.5,5118068.0,92.55000305175781,7820600.0,424.5,283362.0,74.26000213623047,1667500.0,200.02000427246094,2152000.0,403.1499938964844,1600700.0,227.5,4597063.0,6915.0,207993.0,90.43000030517578,5374000.0,97.5999984741211,3904248.0,267.79998779296875,8129921.0,164.8000030517578,1264.0,2271.0,9313692.0,155.0,2204666.0,1888.5,5150485.0,212.11000061035156,1392300.0,1155.0,3592979.0,7.489999771118164,15752300.0,6.478000164031982,4871851.0,229.33999633789062,1020000.0,52.83000183105469,3697494.0,152.85000610351562,1553900.0,142.35000610351562,1993500.0,263.75,916040.0,80.44999694824219,3418669.0,810.0,979573.0,2882.0,1666517.0,37.47999954223633,3793400.0,75.13999938964844,2338400.0,68.52999877929688,5534900.0,73.76000213623047,398076.0,71.37999725341797,3359900.0,306.760009765625,3594900.0,93.30000305175781,441349.0,72.56999969482422,5034900.0,24.030000686645508,44236200.0,40.84000015258789,2537100.0,536.0,12322447.0,4578.0,85514.0,318.6000061035156,2773991.0,1148.969970703125,298400.0,87.45999908447266,6813600.0,43.29999923706055,5229700.0,205.11000061035156,2991200.0,311.0,1865927.0,1026.0,257045.0,69.68000030517578,178943.0,337.8800048828125,4251900.0,46.959999084472656,6502600.0,107.19999694824219,1008492.0,121.54000091552734,3661400.0,31.459999084472656,5217167.0,102.80000305175781,840593.0,147.42999267578125,8988100.0,190.07000732421875,1958000.0,438.3399963378906,2037800.0,388.5,719766.0,185.22000122070312,7967900.0,510.0,479632.0,385.1700134277344,436500.0,129.32000732421875,2897200.0,271.989990234375,1838000.0,70.5,14837865.0,55.130001068115234,2356600.0,211.1999969482422,1728965.0,102.01000213623047,2047100.0,240.0,1678863.0,299.760009765625,1568400.0,308.5,1065186.0,448.79998779296875,41699011.0,422.239990234375,52688700.0,65.79000091552734,3589400.0,466.6000061035156,1060400.0,21.149999618530273,17607700.0,78.68000030517578,3910530.0,242.44000244140625,1959500.0,77.66000366210938,33169924.0,302.7300109863281,6661600.0,88.7699966430664,1629100.0,311.8900146484375,923800.0,92.8499984741211,5055100.0,75.08999633789062,16394100.0,71.26000213623047,5441225.0,36.91999816894531,4616600.0,168.63999938964844,1097600.0,98.44999694824219,4715199.0,494.2799987792969,626700.0,4207.0,7748502.0,48.314998626708984,1675648.0,393.8500061035156,9811200.0,270.55999755859375,3314100.0,98.93000030517578,5567500.0,961.1500244140625,524500.0,95.0,433132.0,329.5,314434.0,53.119998931884766,10007200.0,481.0,6029533.0,1280.0,4458598.0,325.75,6054500.0,588.0,415219.0,781.0,86256.0,33.619998931884766,1739528.0,250.74000549316406,3125900.0,84.83000183105469,2395500.0,267.8299865722656,954700.0,21.639999389648438,3228995.0,110.80000305175781,101486057.0,465.0,97287.0,90.0999984741211,49438.0,87.94000244140625,1223182.0,162.5500030517578,1691500.0,297.57000732421875,684500.0,436.95001220703125,1288900.0,139.67999267578125,6632200.0,436.79998779296875,248552.0,87.44999694824219,3815300.0,16.479999542236328,9829300.0,278.0,2030324.0,46.369998931884766,23356600.0,263.8999938964844,1485600.0,329.2200012207031,856400.0,26.979999542236328,18542300.0,125.01000213623047,5160400.0,482.0199890136719,7014400.0,109.16000366210938,2388100.0,2448.0,1278318.0,213.74000549316406,4531000.0,73.41999816894531,16479000.0,949.5,456563.0,319.3999938964844,1905027.0,77.72000122070312,9316200.0,131.4499969482422,25323000.0,645.5,1094438.0,261.8999938964844,4236575.0,66.44999694824219,2117900.0,168.63999938964844,1212700.0,302.8900146484375,686400.0,2302.0,1221269.0,248.3800048828125,1112300.0,347.0,1718371.0,22.68000030517578,6414400.0,95.41999816894531,1028100.0,77.91999816894531,4702200.0,157.9199981689453,27882400.0,298.0,253481.0,108.12000274658203,2303900.0,149.97000122070312,2156600.0,19.334999084472656,1451526.0,83.69999694824219,2578900.0,259.3500061035156,1224600.0,161.0500030517578,4162600.0,74.22000122070312,8952000.0
 2026-05-18,359.5,1234034.0,112.11000061035156,1684900.0,312.79998779296875,9935366.0,3781.0,2758612.0,297.8399963378906,34483000.0,209.41000366210938,5069000.0,234.8000030517578,4505673.0,1840.0,547432.0,69.62000274658203,1777365.0,134.3000030517578,3739500.0,43.83000183105469,981342.0,16.825000762939453,7645978.0,95.87000274658203,2896000.0,177.5500030517578,5367600.0,37.630001068115234,2077749.0,255.63999938964844,5591800.0,418.5799865722656,4228500.0,80.91000366210938,3087600.0,3362.0,552355.0,222.94000244140625,3256700.0,147.3000030517578,717278.0,243.49000549316406,1807400.0,909.2999877929688,86461.0,107.37999725341797,1881500.0,14.529999732971191,13522400.0,118.66999816894531,1956600.0,257.5,1279492.0,174.5,707829.0,78.36000061035156,3623800.0,170.3800048828125,1305197.0,258.1700134277344,536500.0,512.0,2870953.0,207.14999389648438,1614000.0,150.77000427246094,3093200.0,175.74000549316406,1944300.0,153.0,886300.0,158.77999877929688,982700.0,221.2100067138672,1741400.0,128.47000122070312,1119500.0,381.3999938964844,633190.0,1302.0,1059160.0,413.57000732421875,8265000.0,37.4900016784668,3876900.0,420.989990234375,28432100.0,225.66000366210938,1015800.0,324.3900146484375,2030100.0,471.17999267578125,430000.0,177.27999877929688,3242300.0,264.8599853515625,33690800.0,141.7100067138672,8634500.0,3786.0,980233.0,86.0999984741211,243030.0,326.57000732421875,1455600.0,56.70000076293945,1592100.0,40.150001525878906,6924500.0,293.30999755859375,1133800.0,121.72000122070312,9889300.0,134.07000732421875,3400400.0,53.0099983215332,2894500.0,46.68000030517578,1676400.0,215.1199951171875,8614500.0,247.0,791932.0,210.0,786408.0,1532.89404296875,206492.0,1472.3900146484375,1664400.0,393.6000061035156,220419.0,178.52000427246094,1764600.0,673.0,1960956.0,503.20001220703125,5328822.0,631.0,9666081.0,185.25,599600.0,420.7099914550781,17863300.0,156.83999633789062,548800.0,124.83000183105469,1913600.0,399.3699951171875,1073500.0,13710.0,1404640.0,3365.739990234375,293200.0,220.61000061035156,6568200.0,1880.5,5822600.0,981.7999877929688,3403281.0,50.689998626708984,33404100.0,600.0,130678.0,55.79999923706055,2414800.0,426.29998779296875,31744714.0,52.959999084472656,1944111.0,4926.0,2579040.0,17.790000915527344,6251900.0,37.83000183105469,1962586.0,146.5,5112865.0,18.905000686645508,6779347.0,57.880001068115234,4595200.0,805.739990234375,1255553.0,189.10000610351562,1947280.0,142.35000610351562,3814100.0,70.23999786376953,673948.0,31.969999313354492,3409700.0,1281.5,833554.0,26.25,2633500.0,124.63999938964844,1557300.0,11060.0,93321.0,947.0,164254.0,434.5,1222391.0,191.91000366210938,1051300.0,136.5800018310547,2512437.0,3268.0,257626.0,155.07000732421875,6976300.0,66.20999908447266,7541800.0,70.18000030517578,2173600.0,1085.8800048828125,458200.0,374.6000061035156,2395978.0,161.39999389648438,7162199.0,74.12000274658203,1850781.0,57.310001373291016,11659300.0,606.3670043945312,219132.0,62.5,2437839.0,145.1999969482422,1584282.0,88.0199966430664,2642052.0,60.91999816894531,356876.0,2400.0,778616.0,250.5,386059.0,691.5,180310.0,567.0999755859375,30147616.0,263.20001220703125,860231.0,150.6199951171875,1753300.0,1083.0,1844364.0,288.3999938964844,1111126.0,557.0,409908.0,488.3800048828125,5030700.0,58.689998626708984,2855000.0,1282.0,246758.0,952.5120239257812,535999.0,80.0,807821.0,55.91999816894531,16769100.0,232.3000030517578,14849950.0,243.10000610351562,9216956.0,1466.0,88694.0,26.530000686645508,910510.0,1849.0,615856.0,117.04000091552734,5756600.0,59.91999816894531,1429400.0,829.0,716274.0,352.6000061035156,683227.0,122.41000366210938,8770600.0,17.454999923706055,2348236.0,13.789999961853027,14183100.0,199.77000427246094,2413900.0,100.9000015258789,643352.0,64.51000213623047,5492300.0,863.9500122070312,2720500.0,330.3299865722656,1581300.0,444.6000061035156,250698.0,35.939998626708984,3492111.0,366.2799987792969,645800.0,130.44000244140625,2718200.0,4006.0,185530.0,6810.0,94216.0,4170.0,319784.0,89.91999816894531,3529300.0,109.0,947413.0,345.989990234375,1903600.0,104.04000091552734,1489500.0,125.22000122070312,3119700.0,61.15999984741211,3198700.0,5082.50390625,38290.0,96.77999877929688,2728800.0,473.6000061035156,863412.0,169.72000122070312,1800900.0,79.0,797157.0,141.2100067138672,3631100.0,286.69000244140625,1375000.0,167.64999389648438,646000.0,4712.13720703125,54746.0,89.91999816894531,4650000.0,371.5,407619.0,92.81999969482422,2845400.0,24.93000030517578,34687900.0,378.0,164480.0,305.1199951171875,1913100.0,33.75,13522100.0,677.8699951171875,1034700.0,72.12999725341797,2782100.0,196.9499969482422,13245587.0,58.22999954223633,4429000.0,41.720001220703125,5678500.0,83.0,5129346.0,187.1699981689453,3848100.0,68.0999984741211,290187.0,60.939998626708984,2728700.0,124.54000091552734,5805200.0,261.8699951171875,1975500.0,348.5,742000.0,20.34000015258789,5896500.0,32.72999954223633,3037432.0,33.439998626708984,11513300.0,104.61000061035156,834400.0,2778.0,173405.0,103.38999938964844,5401300.0,149.92999267578125,1628600.0,179.47999572753906,13671200.0,66.0999984741211,3781226.0,618.8300170898438,4699800.0,40.060001373291016,5260778.0,118.87999725341797,24763500.0,33.20000076293945,10165100.0,46.20000076293945,7560500.0,174.50999450683594,2192200.0,211.8000030517578,9122153.0,51.400001525878906,15305800.0,81.08000183105469,2747600.0,553.0,747940.0,126.4000015258789,7323846.0,95.98999786376953,7208400.0,196.1199951171875,9869700.0,5228.79296875,129090.0,27.6200008392334,3363100.0,67.55999755859375,40094600.0,70.23999786376953,6781900.0,162.6699981689453,4790400.0,255.8000030517578,709041.0,26.905000686645508,4849102.0,5950.0,182935.0,48.63999938964844,4636300.0,208.82000732421875,5553100.0,564.489990234375,848400.0,1206.0,68204.0,94.61000061035156,2545200.0,238.02999877929688,5132600.0,120.0,228283.0,106.2300033569336,5083000.0,124.5,856519.0,1552.5,4446355.0,189.83999633789062,926100.0,137.49000549316406,2346100.0,47.2599983215332,1625615.0,163.86000061035156,4955100.0,103.91000366210938,9037200.0,1703.0,1898394.0,188.5,1810100.0,91.2300033569336,2947100.0,744.0,841831.0,19.489999771118164,7122400.0,64.30000305175781,1024921.0,188.89999389648438,639607.0,210.8300018310547,654100.0,38.560001373291016,8719400.0,6625.0,773142.0,308.0,876100.0,193.75,1054600.0,806.0,1017843.0,680.0,180040.0,19.725000381469727,2113250.0,141.35000610351562,2140300.0,28.790000915527344,7095389.0,39.93000030517578,1012904.0,122.83999633789062,2865500.0,199.52000427246094,893000.0,49.68000030517578,15396100.0,65.08999633789062,13510500.0,201.0500030517578,2291800.0,114.43000030517578,5017100.0,249.2100067138672,1542000.0,106.51000213623047,3061500.0,21.760000228881836,1106481.0,781.0,373806.0,4506.0,246138.0,164.22999572753906,1389500.0,355.82000732421875,370700.0,68.44000244140625,6183800.0,80.01000213623047,1895200.0,174.1999969482422,506851.0,145.0,3564872.0,394.07000732421875,1508400.0,278.6000061035156,3014276.0,70.94000244140625,734400.0,132.22000122070312,2107200.0,50.13999938964844,577693.0,9.616000175476074,21067854.0,26.940000534057617,2822818.0,24.0,8781419.0,886.5,317864.0,534.4000244140625,2704808.0,18.110000610351562,4516433.0,142.99000549316406,3156300.0,892.0,56492.0,100.44000244140625,3527000.0,1062.6199951171875,423200.0,65.43000030517578,1820600.0,57.45000076293945,6065600.0,60.08000183105469,340202.0,221.50999450683594,179900.0,68.08000183105469,1986200.0,232.0,728872.0,272.239990234375,532200.0,381.8699951171875,2862900.0,109.58000183105469,4326200.0,82.38999938964844,4180200.0,251.5,964965.0,43.970001220703125,7059100.0,156.77000427246094,651200.0,214.99000549316406,1592100.0,2657.0,1598789.0,139.27000427246094,908600.0,339.79998779296875,7677517.0,13.029999732971191,69708800.0,585.0,478256.0,44.0,6296200.0,328.5,1339202.0,292.5,743475.0,60.5,14798200.0,224.35000610351562,1053900.0,369.7200012207031,1417900.0,44.31999969482422,4273700.0,1408.0,149932.0,400.5,1358538.0,379.739990234375,827300.0,75.5999984741211,1228583.0,164.0,3863963.0,758.0,630499.0,1181.8199462890625,429200.0,43.369998931884766,8768500.0,47.939998626708984,6769000.0,22.219999313354492,736700.0,3690.0,161787.0,65.87000274658203,2308500.0,691.0,224418.0,39.209999084472656,1227691.0,3333.0,665961.0,114.93000030517578,725600.0,63.900001525878906,718824.0,407.5,207355.0,233.63999938964844,2002200.0,421.5,651025.0,126.5,5624900.0,59.0099983215332,2340400.0,302.3999938964844,1068669.0,0.2858000099658966,0.0,19440.0,135490.0,74.0999984741211,1355865.0,343.1099853515625,984800.0,91.38999938964844,1933700.0,13680.0,16387.0,285.989990234375,4696200.0,61.5099983215332,4998100.0,253.60000610351562,740057.0,1012.25,3116500.0,67.83999633789062,3757400.0,813.0,748602.0,129.6699981689453,5182200.0,33.45000076293945,10506100.0,157.35000610351562,501600.0,66.70999908447266,1452930.0,573.7000122070312,18905903.0,178.5500030517578,16929200.0,73.0999984741211,5651700.0,233.0,648321.0,2364.0,85898.0,393.1099853515625,18592800.0,396.94000244140625,26837200.0,93.16999816894531,2060800.0,300.79998779296875,562742.0,68.66999816894531,2866200.0,1731.0,317400.0,153.3000030517578,6294764.0,226.88999938964844,729000.0,588.0,236863.0,946.3599853515625,1508000.0,186.8000030517578,1280418.0,1876.5,3355419.0,1265.030029296875,219600.0,42.779998779296875,12099000.0,93.72000122070312,2119700.0,30.801000595092773,8364889.0,15.569999694824219,16670700.0,303.0,6053706.0,422.7900085449219,1423600.0,299.80999755859375,6366100.0,170.9499969482422,416343.0,65.4800033569336,419965.0,540.0,180748.0,341.0,961599.0,123.80000305175781,4025651.0,136.55999755859375,1638100.0,329.3500061035156,305400.0,1449.470947265625,420514.0,2530.0,252707.0,4488.0,722215.0,337.1000061035156,14234909.0,318.1400146484375,1194100.0,316.20001220703125,722842.0,242.0,192139.0,219.8000030517578,265595.0,616.5,1035234.0,217.22999572753906,5846700.0,33.0,16653100.0,20.920000076293945,9497800.0,3000.0,105354.0,20.3799991607666,5094300.0,1337.5999755859375,14173673.0,72.69000244140625,1347900.0,860.0,273887.0,21.8700008392334,9234300.0,1855.0,1805544.0,191.72999572753906,1678200.0,506.0,333851.0,237.1999969482422,903273.0,470.8699951171875,572213.0,306.0,1744700.0,3260.0,425688.0,733.0,1107114.0,124.80000305175781,152973.0,256.989990234375,1760200.0,472.0,339579.0,385.3999938964844,24190290.0,19.424999237060547,6851296.0,222.75,5946400.0,96.4000015258789,2703743.0,155.99000549316406,3265400.0,1832.0,654831.0,1374.0,38041.0,545.7899780273438,644900.0,449.0,413157.0,208.6300048828125,489400.0,73.69999694824219,1580700.0,66.33000183105469,6123885.0,1576.0,2856732.0,150.39999389648438,605083.0,338.0,283910.0,2082.0,4010906.0,2889.0,2061237.0,2690.0,1143178.0,814.0,427715.0,95.19000244140625,1020900.0,804.7999877929688,2730310.0,25.28499984741211,8337835.0,129.71600341796875,4580055.0,108.16999816894531,145764000.0,403.1600036621094,2637200.0,28.75,5734000.0,601.0,1379656.0,30.399999618530273,5747000.0,63.400001525878906,1579718.0,172.80999755859375,1200300.0,69.97000122070312,3167600.0,123.95999908447266,1032700.0,5.5920000076293945,59155738.0,439.9200134277344,2119600.0,155.42999267578125,1545300.0,283.6000061035156,2348851.0,5550.0,1084302.0,79.0,4711038.0,249.4600067138672,1924700.0,50.15999984741211,1603413.0,27.389999389648438,2694000.0,187.5,11145752.0,113.61000061035156,1226200.0,1204.0,276104.0,261.4599914550781,930900.0,338.7300109863281,1445500.0,137.30999755859375,4698300.0,73.45999908447266,12531061.0,595.0,177612.0,640.0,115293.0,140.39999389648438,1252078.0,776.0,248223.0,596.0,1443030.0,139.11000061035156,1959600.0,2146.0,1130862.0,161.60000610351562,1494251.0,228.9199981689453,10141600.0,300.7300109863281,7546300.0,1314.0,9074597.0,156.60000610351562,1067102.0,29.43000030517578,8734900.0,239.5,252535.0,21.06999969482422,11365300.0,340.4800109863281,2321300.0,276.6000061035156,5888874.0,23.350000381469727,20072400.0,201.1999969482422,1339182.0,23.469999313354492,3457900.0,95.97000122070312,3582100.0,1756.449951171875,946900.0,2301.179931640625,497623.0,96.54000091552734,4677200.0,33.779998779296875,8033900.0,37.04999923706055,3106200.0,820.0,507416.0,81.19999694824219,12375500.0,68.31999969482422,4755900.0,17.18000030517578,20267500.0,108.01000213623047,625500.0,589.0,2873465.0,124.83999633789062,1284900.0,83.81999969482422,3383400.0,264.29998779296875,19220277.0,255.57000732421875,466000.0,311.1600036621094,1135500.0,501.4100036621094,424200.0,24.790000915527344,4065000.0,95.23999786376953,113148046.0,988.0900268554688,2016000.0,184.1999969482422,3947444.0,528.3099975585938,1382800.0,72.08999633789062,2114200.0,218.02000427246094,3713800.0,148.9499969482422,540435.0,277.9599914550781,8562200.0,639.0,1290862.0,9276.0,1323778.0,120.26000213623047,3309700.0,38.36000061035156,7500200.0,50.189998626708984,3975100.0,43.650001525878906,2124900.0,1172.6639404296875,230860.0,74.12999725341797,4163100.0,167.49000549316406,1443000.0,505.7900085449219,4076600.0,128.25,680800.0,251.5,245370.0,359.17999267578125,1410100.0,65.52999877929688,1869400.0,49.970001220703125,2509247.0,456.25,488335.0,282.4700012207031,3969300.0,21.360000610351562,9124897.0,92.76000213623047,10149000.0,775.969970703125,1199300.0,443.4100036621094,1107400.0,330.0,2690200.0,61.63999938964844,6207100.0,77.31999969482422,10973300.0,141.78900146484375,276860.0,1585.9100341796875,673400.0,81.41000366210938,3877800.0,219.0,1058013.0,37.09000015258789,3687300.0,4352.0,120166.0,96.87000274658203,863200.0,46.70000076293945,3772700.0,326.8999938964844,9888561.0,141.11000061035156,787800.0,31.149999618530273,1441675.0,555.780029296875,572100.0,152.52999877929688,5520500.0,734.5999755859375,1829159.0,308.79998779296875,3982977.0,1584.0,492007.0,88.54000091552734,4806300.0,73.72000122070312,6040100.0,184.8800048828125,963100.0,173.1999969482422,766417.0,204.8000030517578,1927917.0,21.40999984741211,8860100.0,259.5299987792969,2032300.0,1486.3299560546875,806900.0,257.5,1873382.0,611.0,205661.0,112.55999755859375,8047200.0,48.11000061035156,5028700.0,482.70001220703125,5033691.0,168.92999267578125,24439000.0,192.69000244140625,3770200.0,584.1300048828125,558100.0,423.5400085449219,32564100.0,410.2699890136719,1971100.0,131.6999969482422,1708208.0,166.6300048828125,19299700.0,61.869998931884766,2107100.0,206.27000427246094,800900.0,35.880001068115234,4070100.0,1074.8399658203125,261500.0,174.39999389648438,1949243.0,922.0,369979.0,483.79998779296875,445384.0,358.0,907894.0,221.0,756620.0,376.0,50873.0,1364.0,36595.0,137.1999969482422,634806.0,15.260000228881836,20961100.0,15.734999656677246,3138503.0,92.5999984741211,2462800.0,276.760009765625,323100.0,89.04000091552734,39950600.0,109.8499984741211,7727600.0,44.400001525878906,856197.0,89.6500015258789,35800500.0,1231.5,24708954.0,46.54999923706055,3829400.0,42.56999969482422,18694900.0,550.0,1286200.0,11.729999542236328,14952848.0,103.41999816894531,51220700.0,125.5,2506600.0,320.0799865722656,1523600.0,120.5999984741211,2744000.0,165.27000427246094,828500.0,226.47999572753906,1350600.0,222.32000732421875,146280900.0,5716.77978515625,26400.0,566.0,18859057.0,30.229999542236328,1518700.0,26.270000457763672,3185100.0,291.67999267578125,3456900.0,12635.0,592345.0,61.709999084472656,5333300.0,198.39999389648438,4379004.0,204.1300048828125,1171600.0,93.76000213623047,2527300.0,73.13999938964844,3734800.0,109.43000030517578,12432400.0,120.0,2339237.0,357.8500061035156,402823.0,18.375,4348579.0,186.61000061035156,19114300.0,91.73999786376953,6261600.0,493.3999938964844,786800.0,71.12999725341797,4180200.0,2852.0,210469.0,59.70000076293945,12276300.0,45.83000183105469,443827.0,741.0,1102448.0,115.69999694824219,1500108.0,31.649999618530273,523084.0,247.5500030517578,8734900.0,591.5,92972.0,139.17999267578125,802000.0,94.48999786376953,3035400.0,111.68000030517578,2863900.0,223.0,125969.0,15.850000381469727,42156800.0,659.0,4029142.0,94.97000122070312,5649000.0,76.83999633789062,2477000.0,149.05999755859375,8799400.0,179.0,436033.0,207.0,4703735.0,25.329999923706055,34111300.0,102.4000015258789,1179800.0,142.38999938964844,7731200.0,204.0,2414100.0,858.4299926757812,583800.0,1108.0279541015625,165305.0,111.77999877929688,1946800.0,91.69999694824219,9855660.0,399.5,1625881.0,210.69000244140625,473800.0,142.30999755859375,2980200.0,4524.0,108979.0,191.5,3770900.0,213.72000122070312,1452900.0,536.0,857722.0,504.0,2329290.0,73.41000366210938,2015900.0,99.76000213623047,2032500.0,152.49000549316406,1563700.0,181.38999938964844,1275800.0,610.0,66512.0,103.66000366210938,1500000.0,1560.0,18390.0,34.93000030517578,9955700.0,1134.5,3527775.0,39.290000915527344,2339546.0,296.1499938964844,655400.0,4038.0,170170.0,1040.5,1479053.0,1136.5,3821534.0,179.8000030517578,1984000.0,144.05999755859375,1072200.0,359.0,1763190.0,81.73999786376953,1112071.0,723.030029296875,1768400.0,44.3849983215332,9478900.0,203.63999938964844,21082500.0,33.779998779296875,2996900.0,182.6999969482422,4296399.0,415.0,3099264.0,1954.261962890625,77438.0,252.58999633789062,2637900.0,2190.7119140625,336153.0,77.33000183105469,949800.0,629.6799926757812,2996600.0,2504.0,4351919.0,26.969999313354492,9952700.0,2710.0,19674.0,62.34000015258789,545754.0,304.0,537465.0,7727.0,2222163.0,154.4600067138672,1069600.0,4696.0,1425480.0,325.8699951171875,878000.0,204.14999389648438,1033700.0,1580.0,79128.0,406.5,1933755.0,28.600000381469727,1434808.0,436.3599853515625,698800.0,54.61000061035156,3013200.0,331.010009765625,1080500.0,302.79998779296875,2145434.0,211.0800018310547,3672300.0,1157.5999755859375,18336001.0,609.5,7025545.0,214.52000427246094,1954300.0,4998.0,118459.0,175.9499969482422,5627400.0,95.4800033569336,1051000.0,56.439998626708984,1424446.0,273.8999938964844,622859.0,624.5,439039.0,540.6799926757812,385365.0,10.185999870300293,16423504.0,74.33999633789062,1958269.0,147.86000061035156,2511733.0,203.33999633789062,606400.0,310.1000061035156,6555873.0,106.5999984741211,6587800.0,92.38999938964844,8266100.0,1389.0,182683.0,800.0640258789062,109442.0,582.0,1421186.0,43.400001525878906,4104007.0,79.0999984741211,3233020.0,882.2000122070312,3214696.0,74.76000213623047,1481743.0,687.5999755859375,1380861.0,129.10000610351562,2700695.0,3289.5,5903613.0,33.65999984741211,1356361.0,302.7799987792969,1897200.0,260.5,1001742.0,103.63999938964844,2763400.0,57.150001525878906,11461700.0,2504.0,721112.0,1439.0,4061777.0,470.0,492310.0,1122.0,1525488.0,363.54998779296875,323300.0,498.42999267578125,1883500.0,285.5,6178968.0,93.70999908447266,6781000.0,420.0,384508.0,76.12999725341797,1519500.0,200.4199981689453,1815000.0,417.4100036621094,1741000.0,222.0,7597736.0,6905.0,120431.0,90.2300033569336,3054300.0,98.80000305175781,2428379.0,272.3999938964844,7908130.0,178.60000610351562,10961.0,2345.0,3785434.0,154.39999389648438,40090471.0,1921.5,5347530.0,212.8699951171875,833700.0,1159.0,2476061.0,7.409999847412109,14268100.0,6.388000011444092,4138106.0,228.5800018310547,758500.0,52.41999816894531,3780591.0,153.74000549316406,1810800.0,147.5800018310547,3518000.0,260.95001220703125,701686.0,80.5999984741211,2786009.0,809.5239868164062,455456.0,2940.0,696744.0,37.349998474121094,3910500.0,75.44999694824219,1444400.0,70.3499984741211,6801300.0,75.4800033569336,434106.0,71.05000305175781,3322800.0,313.2200012207031,3515100.0,94.0,342047.0,73.5199966430664,3707200.0,24.43000030517578,38981000.0,41.68000030517578,2787100.0,521.0,4538212.0,4558.0,46135.0,320.0,4463829.0,1182.3499755859375,563300.0,89.43499755859375,5670400.0,44.43000030517578,4102000.0,200.50999450683594,1850800.0,307.5,2896333.0,1040.0,259096.0,75.5,596915.0,321.04998779296875,4670100.0,47.04999923706055,5401600.0,106.80000305175781,2064835.0,123.4000015258789,3708100.0,32.68000030517578,6888566.0,104.19999694824219,610055.0,150.25,6911700.0,194.07000732421875,1174000.0,442.0,1908500.0,390.0,889989.0,190.64999389648438,5029900.0,507.5,570412.0,386.6099853515625,239900.0,131.1699981689453,2927400.0,274.70001220703125,999700.0,71.5,5763948.0,55.02000045776367,2200400.0,213.39999389648438,3622803.0,102.37999725341797,1677300.0,236.8000030517578,4001127.0,305.989990234375,1228500.0,311.0,833468.0,461.5,22065177.0,409.989990234375,52474200.0,66.68000030517578,2603900.0,460.4200134277344,955500.0,22.270000457763672,20491900.0,80.2699966430664,4227989.0,242.16000366210938,2339700.0,77.27999877929688,34490612.0,300.6000061035156,6513100.0,90.58999633789062,1240500.0,320.7900085449219,1033000.0,92.55000305175781,5272000.0,75.08000183105469,17776200.0,71.45999908447266,5508919.0,37.459999084472656,2792800.0,169.27000427246094,624900.0,98.05000305175781,4333414.0,479.8699951171875,1091100.0,4255.0,5245115.0,49.060001373291016,1773822.0,391.1300048828125,8400700.0,275.1300048828125,3197000.0,95.52999877929688,6396200.0,944.5700073242188,572500.0,96.0199966430664,270263.0,331.0,393711.0,53.45000076293945,5987600.0,483.79998779296875,10586875.0,1306.0,2067805.0,332.6400146484375,5305800.0,604.4730224609375,220836.0,780.0,56029.0,34.20000076293945,2071903.0,258.5199890136719,3255600.0,86.70999908447266,2093700.0,266.3299865722656,984400.0,21.969999313354492,3808106.0,112.19999694824219,49569200.0,460.0,138953.0,89.75,67240.0,87.77999877929688,896390.0,171.52000427246094,2011000.0,305.30999755859375,755300.0,436.5799865722656,1451000.0,136.75,6321800.0,438.3999938964844,131435.0,88.13999938964844,4364300.0,16.5,10008700.0,264.6000061035156,4993239.0,46.7599983215332,25427400.0,260.1700134277344,853300.0,332.19000244140625,833700.0,27.100000381469727,13552600.0,128.8800048828125,4611700.0,458.67999267578125,8996700.0,109.55000305175781,2561400.0,2448.0,801947.0,212.61000061035156,1992200.0,74.37000274658203,16934200.0,918.5,1266604.0,325.20001220703125,718106.0,77.69000244140625,6753000.0,133.33999633789062,17183200.0,655.0,674262.0,274.79998779296875,4121880.0,68.76000213623047,1973800.0,169.16000366210938,1373000.0,304.4100036621094,515400.0,2354.0,1268681.0,256.8599853515625,839800.0,342.5,730705.0,22.8700008392334,4714800.0,95.51000213623047,1341000.0,78.0999984741211,4971700.0,160.49000549316406,20065200.0,302.0,312388.0,108.30000305175781,2342400.0,152.30999755859375,1418300.0,19.645000457763672,1778737.0,85.13999938964844,2303200.0,260.05999755859375,1067700.0,174.69000244140625,6203300.0,77.72000122070312,8848300.0
 2026-05-19,363.0,1208354.0,110.56999969482422,3142700.0,334.0,5889618.0,3657.0,4403780.0,298.9700012207031,42243600.0,213.75999450683594,7220300.0,234.0,3831598.0,1833.0,595663.0,70.22000122070312,1816266.0,131.16000366210938,3795700.0,43.40999984741211,868262.0,16.8700008392334,5890974.0,96.38999938964844,2185100.0,176.8000030517578,7191600.0,38.04999923706055,2112815.0,254.99000549316406,5854400.0,414.30999755859375,6190400.0,79.38999938964844,4489600.0,3386.0,815142.0,220.44000244140625,3575800.0,146.75,611299.0,244.16000366210938,1980000.0,952.5999755859375,144289.0,109.0,1880200.0,14.569999694824219,6357000.0,118.41000366210938,1795100.0,257.5,676114.0,174.10000610351562,616652.0,77.52999877929688,3255600.0,169.10000610351562,1174887.0,256.4700012207031,420700.0,520.0,3136734.0,203.4499969482422,1961800.0,141.33999633789062,13987000.0,169.0,2097400.0,157.0,682684.0,155.16000366210938,1403600.0,224.5800018310547,3937600.0,126.16000366210938,1277700.0,382.6000061035156,501373.0,1295.0,672090.0,406.9100036621094,8418700.0,36.689998626708984,3794400.0,414.04998779296875,38756900.0,221.27999877929688,1003600.0,330.75,3040400.0,463.760009765625,423900.0,183.0,4659700.0,259.3399963378906,40340700.0,141.5800018310547,8800800.0,3649.0,1637856.0,87.5999984741211,204812.0,323.6600036621094,2140600.0,55.95000076293945,1384600.0,40.90999984741211,7610500.0,291.7699890136719,843000.0,119.19999694824219,10761900.0,131.14999389648438,3352600.0,52.56999969482422,4442600.0,45.84000015258789,1477400.0,223.14999389648438,11226400.0,231.0,577324.0,205.39999389648438,963718.0,1536.0,185028.0,1459.43994140625,1395400.0,396.0,243467.0,177.72999572753906,2326000.0,663.0,2462132.0,503.20001220703125,3236010.0,616.2000122070312,7366824.0,185.11000061035156,858100.0,411.07000732421875,20652100.0,154.25999450683594,571600.0,124.16000366210938,1662300.0,392.3399963378906,789400.0,13880.0,1491435.0,3347.280029296875,229900.0,215.00999450683594,5355300.0,1902.0,5075175.0,987.2000122070312,3335530.0,50.70000076293945,44154600.0,608.0,116203.0,55.11000061035156,2435300.0,425.0,32439554.0,52.29999923706055,2157828.0,4901.0,1896421.0,18.329999923706055,5663100.0,38.52000045776367,1839011.0,147.39999389648438,10209394.0,18.7549991607666,7007470.0,59.290000915527344,4748000.0,791.5,2364898.0,189.8000030517578,2398866.0,146.9499969482422,4219500.0,70.58000183105469,376071.0,30.790000915527344,5362300.0,1282.0,5442356.0,25.920000076293945,2525100.0,122.26000213623047,1659200.0,10850.0,92614.0,951.0,333974.0,432.0,494228.0,190.55999755859375,1054100.0,136.32000732421875,3373782.0,3260.0,220600.0,154.5399932861328,8389800.0,65.47000122070312,9083800.0,66.38999938964844,2816300.0,1036.300048828125,1024100.0,378.20001220703125,1570468.0,163.8000030517578,5880896.0,73.72000122070312,1188306.0,58.310001373291016,7998900.0,602.0,308485.0,63.5,1282793.0,144.39999389648438,1226399.0,87.5,1708152.0,59.7599983215332,335300.0,2398.0,682143.0,250.0,821852.0,678.0,223590.0,569.0,46654816.0,259.20001220703125,1159277.0,149.42999267578125,1530000.0,1118.0,1624178.0,285.79998779296875,928265.0,557.0,311150.0,480.4599914550781,5599900.0,58.09000015258789,2526300.0,1284.0,189302.0,932.0,379139.0,81.0,909654.0,56.810001373291016,22605200.0,232.3000030517578,13725083.0,241.1999969482422,3896994.0,1472.0,59221.0,26.709999084472656,814867.0,1811.0,633275.0,114.26000213623047,4812900.0,58.66999816894531,1477900.0,812.0,1157934.0,361.3999938964844,1503783.0,119.97000122070312,11092200.0,17.274999618530273,2049517.0,13.930000305175781,14952000.0,200.3699951171875,2804400.0,105.30000305175781,838375.0,61.439998626708984,7210000.0,860.1500244140625,3239700.0,330.1300048828125,1460200.0,437.79998779296875,136180.0,36.130001068115234,3242216.0,362.9700012207031,986700.0,128.14999389648438,2941400.0,3950.0,299742.0,6865.0,96000.0,4238.0,1808786.0,92.33999633789062,4051200.0,114.80000305175781,776206.0,338.1199951171875,1742900.0,104.3499984741211,1778200.0,127.86000061035156,2582200.0,61.33000183105469,4013000.0,5090.0,11743.0,95.75,1509900.0,474.79998779296875,696317.0,173.02000427246094,1991300.0,79.19999694824219,1379068.0,142.5,3815900.0,291.2799987792969,1259600.0,167.85000610351562,517900.0,4770.0,55844.0,90.0199966430664,5664400.0,359.0,545381.0,92.56999969482422,2536200.0,24.799999237060547,33394200.0,384.0,412897.0,302.3699951171875,2129600.0,33.040000915527344,17343900.0,659.4600219726562,878500.0,73.30999755859375,2724100.0,198.5,9548950.0,59.150001525878906,4449600.0,42.5,5076000.0,81.94999694824219,2269610.0,182.02999877929688,5093800.0,65.69999694824219,583739.0,61.45000076293945,1684300.0,125.11000061035156,6029000.0,266.1700134277344,1813000.0,343.1400146484375,750100.0,20.209999084472656,6935200.0,31.479999542236328,4174927.0,33.119998931884766,8732200.0,105.05999755859375,1354800.0,2772.0,229982.0,98.54000091552734,6242700.0,152.42999267578125,1086500.0,179.4199981689453,17510800.0,66.19999694824219,6663835.0,616.8800048828125,4465000.0,40.33000183105469,3565765.0,115.37999725341797,32525500.0,33.79999923706055,6596500.0,46.08000183105469,8785700.0,172.1999969482422,1943100.0,214.39999389648438,8102447.0,50.880001068115234,10864500.0,78.98999786376953,3106600.0,555.0,578104.0,145.6999969482422,14269306.0,94.18000030517578,12935800.0,197.25,11819200.0,5500.0,518717.0,27.5,6577700.0,68.12999725341797,18275300.0,67.76000213623047,5735900.0,154.64999389648438,6070300.0,257.29998779296875,394634.0,26.899999618530273,4751776.0,6115.0,610575.0,46.560001373291016,4526600.0,215.14999389648438,7169200.0,558.0700073242188,1027900.0,1222.0,122928.0,94.2699966430664,2127300.0,235.25999450683594,4082700.0,117.0,1098077.0,103.4800033569336,4381800.0,122.94999694824219,801975.0,1575.5,7108795.0,190.38999938964844,794600.0,134.72000122070312,2717400.0,47.06999969482422,1332971.0,167.0399932861328,5744100.0,102.29000091552734,7032600.0,1687.0,287291.0,186.27999877929688,1483500.0,90.61000061035156,3221400.0,751.5,320786.0,19.299999237060547,3862600.0,66.4000015258789,3261872.0,187.39999389648438,613061.0,207.5500030517578,1112000.0,37.7400016784668,10566300.0,6835.0,897846.0,312.75,857300.0,193.72999572753906,661200.0,818.5,494532.0,691.0,474341.0,20.280000686645508,2471292.0,143.14999389648438,1553700.0,29.3799991607666,8447293.0,39.11000061035156,1140292.0,124.55999755859375,4381600.0,194.61000061035156,800500.0,49.689998626708984,12242200.0,66.94999694824219,11300900.0,201.6999969482422,1521400.0,114.23999786376953,4964600.0,245.72999572753906,2791700.0,108.13999938964844,3361400.0,22.06999969482422,796193.0,786.0,230220.0,4370.0,685903.0,160.8300018310547,1463800.0,357.0299987792969,365300.0,70.68000030517578,3432000.0,76.13999938964844,4504000.0,176.0,509867.0,144.60000610351562,2021002.0,402.2699890136719,1607600.0,281.6000061035156,2608612.0,68.1500015258789,1234300.0,130.64999389648438,4044400.0,49.709999084472656,511089.0,9.557999610900879,16337906.0,27.030000686645508,2683137.0,23.860000610351562,8781190.0,886.5,129125.0,533.0,3826560.0,18.3799991607666,3565943.0,144.3000030517578,3109700.0,893.0,170426.0,100.51000213623047,2632300.0,1048.4300537109375,482700.0,65.73999786376953,3500600.0,59.77000045776367,8663900.0,61.29999923706055,265192.0,223.14999389648438,189200.0,68.80999755859375,2222500.0,232.0,1114166.0,272.6300048828125,496400.0,371.8800048828125,2951900.0,110.55000305175781,4564600.0,82.16000366210938,4086700.0,252.0,871428.0,44.619998931884766,6265800.0,157.60000610351562,788800.0,215.0,1838200.0,2710.0,3092332.0,140.30999755859375,936300.0,339.70001220703125,5056070.0,13.0600004196167,41418200.0,582.0,254742.0,43.56999969482422,4783500.0,327.8999938964844,1181637.0,292.5,278321.0,58.70000076293945,12142700.0,221.92999267578125,1102600.0,374.9700012207031,1572200.0,45.06999969482422,4459500.0,1376.0,140587.0,404.0,1421833.0,383.5,776900.0,76.0,2365949.0,165.6999969482422,999386.0,766.0,754151.0,1186.1500244140625,506300.0,43.5,9079300.0,47.599998474121094,6998800.0,22.100000381469727,539600.0,3668.0,40328.0,64.55000305175781,3031800.0,714.5,205869.0,39.650001525878906,942042.0,3193.0,1786339.0,114.83999633789062,723200.0,64.5,851995.0,397.5,182811.0,221.7100067138672,1848000.0,421.0,561246.0,127.63999938964844,7005900.0,58.20000076293945,2744200.0,309.6000061035156,488594.0,0.2858000099658966,0.0,19130.0,38260.0,73.9000015258789,2893709.0,340.1400146484375,748100.0,90.44999694824219,1927900.0,13300.0,15928.0,285.2799987792969,5239400.0,61.58000183105469,5312200.0,254.1999969482422,709412.0,1011.7999877929688,2246700.0,66.68000030517578,2881300.0,811.4000244140625,211785.0,130.5,5009000.0,33.77000045776367,10903400.0,149.8699951171875,1291200.0,66.51000213623047,1293264.0,562.5,37655897.0,175.8300018310547,11507700.0,72.62999725341797,6995600.0,236.60000610351562,828776.0,2366.0,65488.0,384.8999938964844,25559400.0,387.6600036621094,39545700.0,92.47000122070312,1379500.0,297.6000061035156,663672.0,67.94000244140625,3643600.0,1690.0,481645.0,153.0,3332670.0,228.69000244140625,774700.0,570.5,302427.0,928.739990234375,1767300.0,184.8000030517578,685891.0,1902.0,4651353.0,1244.4200439453125,235100.0,42.97999954223633,9072400.0,97.18000030517578,3036800.0,31.18000030517578,2918316.0,15.460000038146973,11709800.0,300.79998779296875,5492196.0,404.69000244140625,2695800.0,302.44000244140625,8692500.0,168.35000610351562,338338.0,66.16000366210938,391380.0,554.5,422579.0,340.0,2479365.0,124.4000015258789,4525675.0,135.02000427246094,3544200.0,324.6000061035156,413300.0,1455.0,1107138.0,2580.0,240091.0,4400.0,948594.0,342.29998779296875,32264208.0,315.3900146484375,973600.0,317.3999938964844,644468.0,247.8000030517578,195928.0,226.3000030517578,414304.0,576.5,1377688.0,217.14999389648438,5105500.0,32.619998931884766,10241000.0,20.969999313354492,10887400.0,2980.0,111557.0,20.399999618530273,4849800.0,1326.800048828125,21034375.0,72.91999816894531,1486200.0,869.0,140597.0,21.790000915527344,8766400.0,1859.0,1672347.0,192.8000030517578,2043500.0,505.0,198795.0,235.0,2009221.0,461.5,554344.0,310.54998779296875,1720300.0,3225.0,563345.0,737.0,4627246.0,122.5999984741211,317017.0,253.1199951171875,2016800.0,471.0,186794.0,380.20001220703125,30465444.0,19.56999969482422,8093569.0,222.3300018310547,5937800.0,95.5,1273477.0,154.11000061035156,3486300.0,1779.0,1189482.0,1358.0,262069.0,546.489990234375,719700.0,446.0,150291556.0,205.14999389648438,488300.0,71.98999786376953,2454100.0,64.63999938964844,5349284.0,1742.0,2065936.0,150.75,216931.0,337.5,874316.0,2204.0,3634374.0,2869.0,1643319.0,2710.0,4646019.0,810.5,421743.0,95.5999984741211,1166600.0,812.5999755859375,2097652.0,25.309999465942383,5823254.0,129.8000030517578,2780136.0,110.80000305175781,150234900.0,399.7099914550781,3192700.0,28.65999984741211,5727100.0,605.0,2471341.0,29.3799991607666,5017800.0,62.79999923706055,879706.0,173.17999267578125,1645400.0,68.54000091552734,2380800.0,123.5199966430664,964700.0,5.539000034332275,38466138.0,441.5799865722656,2799100.0,154.13999938964844,1774300.0,285.6000061035156,940478.0,5495.0,960589.0,79.55000305175781,13322969.0,247.3699951171875,1818400.0,49.81999969482422,1378402.0,26.469999313354492,7798400.0,188.1999969482422,9302653.0,112.88999938964844,1023000.0,1192.0,233830.0,256.5299987792969,883500.0,332.8800048828125,1357600.0,135.4199981689453,3263500.0,75.5199966430664,13562154.0,598.0,117374.0,633.0,63111.0,140.60000610351562,1035035.0,771.0,107386.0,592.0,713475.0,140.5,1545200.0,2098.0,659433.0,159.8000030517578,1562241.0,230.0,9677900.0,295.70001220703125,8066900.0,1315.0,439078.0,156.0,750616.0,28.850000381469727,12356300.0,241.25,165612.0,20.920000076293945,8426100.0,344.1099853515625,4196600.0,281.29998779296875,6983449.0,23.280000686645508,13737200.0,196.1999969482422,1106080.0,23.350000381469727,3077900.0,92.91999816894531,4978700.0,1740.5799560546875,1117000.0,2264.0,122607.0,96.47000122070312,4769100.0,34.310001373291016,15848100.0,36.27000045776367,2740000.0,846.0,548991.0,81.91999816894531,16595200.0,70.5999984741211,7840300.0,17.149999618530273,18907900.0,107.86000061035156,607100.0,591.0,3086567.0,125.95999908447266,907400.0,83.0,2627300.0,264.3999938964844,28268730.0,253.69000244140625,528800.0,308.1499938964844,1202600.0,482.69000244140625,350900.0,24.540000915527344,4957800.0,96.30000305175781,253517435.0,1021.4099731445312,3796000.0,185.0,5239367.0,526.6300048828125,1107600.0,73.0,2832300.0,218.3699951171875,3343900.0,145.60000610351562,646470.0,273.3800048828125,8308600.0,640.0,2207278.0,9458.0,1666343.0,119.22000122070312,2611600.0,37.349998474121094,4766800.0,49.91999816894531,5103900.0,42.189998626708984,1464900.0,1170.0,204682.0,73.04000091552734,2850100.0,163.00999450683594,2494100.0,499.70001220703125,3378300.0,128.47000122070312,679600.0,249.5,172341.0,358.69000244140625,1656000.0,64.47000122070312,3046500.0,49.540000915527344,2081408.0,462.0,528303.0,280.79998779296875,4087500.0,20.84000015258789,7165930.0,91.80999755859375,7350400.0,761.8900146484375,1264500.0,434.489990234375,1316400.0,334.67999267578125,1880400.0,61.290000915527344,6716900.0,78.58000183105469,11931700.0,141.8000030517578,335399.0,1594.8599853515625,557800.0,81.06999969482422,3017300.0,217.0,319748.0,36.02000045776367,4943500.0,4366.0,125223.0,94.33000183105469,770500.0,47.25,2929700.0,326.79998779296875,14379000.0,141.8699951171875,614800.0,30.790000915527344,1260009.0,532.6500244140625,852000.0,149.36000061035156,4629300.0,732.2000122070312,2276268.0,306.1000061035156,3044222.0,1574.0,628646.0,86.3499984741211,4724900.0,74.0,6180000.0,184.3800048828125,853400.0,172.6999969482422,796837.0,206.1999969482422,811363.0,21.399999618530273,8792000.0,263.0199890136719,1770700.0,1468.1099853515625,639400.0,258.5,2165301.0,614.0,223128.0,114.23999786376953,7555400.0,45.720001220703125,5455600.0,485.6000061035156,2640204.0,176.27000427246094,25003300.0,189.5800018310547,6357900.0,577.6900024414062,865500.0,417.4200134277344,33018700.0,398.7300109863281,1091000.0,130.5,1097487.0,164.6300048828125,10002000.0,59.16999816894531,2934100.0,206.55999755859375,882000.0,35.349998474121094,3144600.0,1050.77001953125,318100.0,173.1999969482422,9762441.0,928.0,125232.0,483.3999938964844,448246.0,358.5,894065.0,220.39999389648438,2024300.0,379.0,59871.0,1370.0,67386.0,140.60000610351562,2461899.0,14.789999961853027,21102100.0,15.850000381469727,2571318.0,91.9800033569336,3551000.0,271.6400146484375,479600.0,90.05999755859375,25749400.0,105.08999633789062,9509000.0,44.599998474121094,877763.0,89.33000183105469,34545700.0,1251.0,17970577.0,47.41999816894531,4539600.0,42.41999816894531,22957900.0,556.3400268554688,829500.0,11.585000038146973,13938199.0,101.83000183105469,55624400.0,123.70999908447266,3148200.0,318.20001220703125,1094500.0,120.58999633789062,2028000.0,164.91000366210938,1049500.0,221.72999572753906,1332100.0,220.61000061035156,140948200.0,5773.52001953125,31900.0,567.0,17031102.0,30.110000610351562,1143900.0,26.239999771118164,3383400.0,294.2799987792969,2904700.0,12815.0,532730.0,62.09000015258789,4300900.0,194.0,2691146.0,204.4600067138672,1982200.0,95.23999786376953,4539200.0,71.83000183105469,3333300.0,106.0199966430664,11708900.0,118.0,953125.0,357.20001220703125,324910.0,18.739999771118164,4217468.0,181.4600067138672,16717700.0,91.91999816894531,4813000.0,491.6000061035156,4902316.0,70.94000244140625,4122800.0,2838.0,337989.0,60.70000076293945,12682600.0,44.369998931884766,607285.0,727.0,1419983.0,116.4000015258789,885667.0,31.459999084472656,397043.0,240.1300048828125,11030200.0,585.0,86422.0,141.1699981689453,1102500.0,94.4800033569336,3276300.0,109.37999725341797,2764900.0,224.0,172610.0,16.40999984741211,21813300.0,642.5,4805775.0,97.33999633789062,6233200.0,77.33000183105469,3288800.0,150.3699951171875,10093900.0,181.39999389648438,595288.0,207.60000610351562,3218816.0,25.65999984741211,41036700.0,101.13999938964844,1041000.0,141.3000030517578,8355800.0,202.8699951171875,2577200.0,852.5599975585938,660000.0,1094.0,317432.0,111.05000305175781,1668000.0,91.30000305175781,9758343.0,392.0,1681717.0,203.1699981689453,887200.0,142.44000244140625,3523000.0,4524.0,154926.0,191.57000732421875,5743200.0,213.27000427246094,1319000.0,537.0,603548.0,508.0,1163064.0,71.98999786376953,1370600.0,101.5,1400800.0,154.61000061035156,1390900.0,178.5399932861328,949900.0,600.0,69188.0,101.69999694824219,1906400.0,1512.0,11482.0,35.25,7750200.0,1126.5,6277828.0,40.2400016784668,3019936.0,297.4700012207031,1036800.0,4040.0,135181.0,1022.5,1666565.0,1138.0,963877.0,182.3800048828125,2842200.0,145.19000244140625,2224900.0,363.20001220703125,1066826.0,83.69999694824219,905360.0,714.1300048828125,1652900.0,43.83000183105469,13711800.0,195.61000061035156,19605200.0,34.2400016784668,2595900.0,184.8000030517578,2257338.0,419.3999938964844,1735341.0,1948.0,216463.0,247.1999969482422,3669000.0,2210.0,290118.0,77.33999633789062,1313900.0,630.2999877929688,1445100.0,2527.0,7847644.0,26.84000015258789,8572500.0,2680.0,13693.0,63.20000076293945,397317.0,303.0,567261.0,7509.0,3378905.0,151.02000427246094,1525100.0,4767.0,2000253.0,320.69000244140625,1020800.0,207.77999877929688,1410800.0,1607.0,69265.0,416.0,3956159.0,28.059999465942383,1088833.0,422.2900085449219,777800.0,53.7400016784668,3508200.0,328.9100036621094,1466100.0,301.20001220703125,3922729.0,212.67999267578125,2654800.0,1164.5999755859375,26729544.0,600.5,2074432.0,214.97000122070312,1988100.0,4922.0,49951.0,174.49000549316406,5578600.0,95.87000274658203,1049100.0,56.380001068115234,1316969.0,274.20001220703125,503552.0,620.0,512146.0,545.0,354357.0,10.204000473022461,12651231.0,75.19999694824219,2215699.0,156.72000122070312,6183013.0,207.50999450683594,684300.0,310.6000061035156,7287247.0,106.37999725341797,5265800.0,91.80999755859375,8681800.0,1406.0,318053.0,792.0,137640.0,582.0,3051063.0,43.400001525878906,969192.0,79.0,3842775.0,908.0,5010507.0,73.0199966430664,1184463.0,687.5999755859375,1310668.0,129.6999969482422,2609091.0,3284.5,5313618.0,33.86000061035156,926755.0,299.04998779296875,2147000.0,256.79998779296875,903918.0,103.04000091552734,1905100.0,56.77000045776367,11605500.0,2471.0,569720.0,1442.0,4360222.0,477.20001220703125,267525.0,1157.0,2584865.0,359.95001220703125,281500.0,493.8699951171875,1312200.0,285.0,4373652.0,94.13999938964844,8408500.0,413.5,392785.0,74.7300033569336,1350100.0,200.86000061035156,1402300.0,410.3999938964844,2882700.0,219.0,9766177.0,6835.0,170609.0,91.30999755859375,3271400.0,99.1500015258789,1986716.0,274.6000061035156,1418404.0,181.1999969482422,7681.0,2325.0,5643899.0,162.3000030517578,3658797.0,1879.0,26699752.0,214.4199981689453,794700.0,1139.5,1754737.0,7.349999904632568,12800700.0,6.361000061035156,3100331.0,223.3699951171875,1251200.0,52.150001525878906,2996682.0,150.8800048828125,1896100.0,146.47000122070312,2126300.0,255.8000030517578,814796.0,81.1500015258789,3173887.0,813.0,260877.0,3012.0,745995.0,35.619998931884766,4728900.0,73.87999725341797,1641400.0,70.3499984741211,4897700.0,76.22000122070312,429633.0,69.38999938964844,4305800.0,317.75,3575800.0,94.30000305175781,200333.0,75.19000244140625,3642700.0,24.979999542236328,39383400.0,41.95000076293945,2784700.0,512.0,7825378.0,4470.0,83864.0,319.20001220703125,1550869.0,1179.0799560546875,466500.0,86.62000274658203,6642400.0,45.470001220703125,3381900.0,196.07000732421875,3439500.0,302.5,2220922.0,1054.0,227452.0,75.94000244140625,314087.0,321.5199890136719,3489000.0,46.77000045776367,5447700.0,108.4000015258789,1637379.0,127.23999786376953,10539800.0,32.86000061035156,2483040.0,105.0,1067987.0,150.67999267578125,8732600.0,193.07000732421875,1161300.0,447.80999755859375,3418500.0,392.5,588188.0,193.4199981689453,3606700.0,512.0,378058.0,394.57000732421875,313800.0,131.6300048828125,2127600.0,276.20001220703125,1411300.0,72.0,12211725.0,54.560001373291016,3618200.0,211.60000610351562,2474228.0,101.72000122070312,1731700.0,243.8000030517578,2817101.0,305.5199890136719,1845900.0,312.5,958538.0,459.70001220703125,19771407.0,404.1099853515625,46500600.0,66.16000366210938,2487100.0,448.010009765625,1293300.0,21.15999984741211,19886400.0,79.79000091552734,4188397.0,238.13999938964844,1784800.0,76.87999725341797,42509162.0,302.30999755859375,7296900.0,88.18000030517578,1012400.0,322.739990234375,1005200.0,89.12000274658203,6386400.0,74.08999633789062,17419900.0,70.45999908447266,4826999.0,37.400001525878906,3217300.0,166.4499969482422,809700.0,98.0999984741211,5793926.0,481.55999755859375,782100.0,4292.0,6701533.0,49.66999816894531,1282239.0,389.239990234375,5016800.0,271.55999755859375,2578700.0,96.83000183105469,5199500.0,927.6199951171875,541200.0,96.19999694824219,293805.0,330.0,298283.0,53.29999923706055,7519800.0,489.20001220703125,2469205.0,1329.0,4087670.0,329.9100036621094,12858100.0,598.0,154939.0,775.0,76856.0,34.27000045776367,1356538.0,262.6199951171875,3842000.0,86.47000122070312,2219200.0,259.4599914550781,1497600.0,21.90999984741211,3687036.0,113.1500015258789,43575096.0,461.5,66919.0,89.8499984741211,77592.0,87.62000274658203,616013.0,170.7100067138672,1909500.0,302.6300048828125,797800.0,434.30999755859375,1219500.0,134.7100067138672,5860700.0,436.0,240546.0,88.3499984741211,4980900.0,16.170000076293945,14097000.0,254.60000610351562,3384551.0,47.7400016784668,24593800.0,255.2899932861328,780500.0,333.260009765625,781100.0,27.09000015258789,9800700.0,129.33999633789062,4478900.0,455.79998779296875,5891600.0,111.48999786376953,2285200.0,2436.0,1179894.0,218.0,7048700.0,74.55000305175781,18649800.0,927.0,694867.0,328.20001220703125,235140.0,79.4000015258789,8359500.0,134.1999969482422,16957100.0,640.5,1163322.0,278.70001220703125,4559956.0,68.5199966430664,1766200.0,171.75999450683594,2026100.0,303.92999267578125,565500.0,2358.0,634855.0,254.1999969482422,791100.0,344.5,719452.0,22.889999389648438,5812800.0,94.77999877929688,1002200.0,79.7300033569336,3642800.0,162.5500030517578,20715600.0,303.5,489623.0,106.33999633789062,1794300.0,152.19000244140625,1625300.0,19.670000076293945,1233488.0,86.08000183105469,2918400.0,247.14999389648438,1096000.0,175.25,4323700.0,78.91999816894531,7295300.0
@@ -362,4 +362,4 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-05-26,370.5,1570373.0,115.08000183105469,2839200.0,336.3999938964844,3785333.0,3911.0,3014549.0,308.3299865722656,48000500.0,213.1199951171875,4706700.0,247.39999389648438,3844944.0,1831.0,517833.0,70.80000305175781,1439839.0,132.67999267578125,3331100.0,45.40999984741211,575939.0,16.395000457763672,6936359.0,95.37000274658203,2072500.0,177.0,3822100.0,36.27000045776367,1477496.0,240.49000549316406,3211800.0,419.94000244140625,6628900.0,78.01000213623047,3308100.0,3368.0,1249670.0,218.35000610351562,2374400.0,157.1999969482422,390133.0,238.22999572753906,2097800.0,969.5999755859375,87182.0,111.02999877929688,1119100.0,14.670000076293945,5989900.0,116.81999969482422,2349500.0,264.5,493672.0,181.9600067138672,605968.0,77.19000244140625,2302500.0,172.27999877929688,908246.0,256.010009765625,213600.0,627.0,1880710.0,203.9600067138672,2265800.0,148.2100067138672,3662300.0,174.69000244140625,2278200.0,156.39999389648438,512564.0,163.5500030517578,873500.0,212.82000732421875,1298700.0,131.61000061035156,613300.0,388.8999938964844,440980.0,1322.0,547163.0,454.8900146484375,8044400.0,38.95000076293945,3055500.0,503.8900146484375,38473800.0,229.44000244140625,1143000.0,335.94000244140625,1860200.0,455.5,475100.0,184.9499969482422,2795400.0,265.2900085449219,38028100.0,158.00999450683594,11835300.0,4075.0,982570.0,90.9000015258789,438867.0,319.2900085449219,1411400.0,58.33000183105469,1672700.0,37.5,4001800.0,289.6000061035156,1043300.0,139.55999755859375,16589900.0,129.91000366210938,2531700.0,58.7599983215332,2752500.0,48.470001220703125,1242000.0,321.2200012207031,10899800.0,258.0,691759.0,214.0,953736.0,1616.0,213083.0,1632.030029296875,1651000.0,416.79998779296875,214897.0,177.72000122070312,1477400.0,707.0,1429049.0,439.20001220703125,8549475.0,628.2000122070312,5399604.0,185.08999633789062,1027500.0,422.010009765625,22562900.0,159.8000030517578,626300.0,123.8499984741211,1448500.0,385.29998779296875,1304700.0,13960.0,1928253.0,3100.110107421875,554600.0,218.89999389648438,5908000.0,1990.0,3914591.0,1063.0,1408247.0,52.20000076293945,27397600.0,610.0,342337.0,56.54999923706055,2212800.0,453.54998779296875,38958474.0,51.31999969482422,1681218.0,4820.0,4868905.0,19.3799991607666,5290400.0,37.81999969482422,1695578.0,150.0,5083564.0,19.940000534057617,6533666.0,63.220001220703125,5087600.0,798.5,2560664.0,187.60000610351562,1684724.0,147.75,3243500.0,71.76000213623047,344750.0,31.670000076293945,3832000.0,1281.5,1640899.0,25.3799991607666,2861100.0,120.0999984741211,1728700.0,10890.0,191582.0,985.0,277674.0,419.5,1603230.0,193.0800018310547,930100.0,141.0500030517578,3982011.0,3356.0,189661.0,163.3000030517578,6369700.0,66.7300033569336,8303600.0,74.41000366210938,1864400.0,1077.4000244140625,507400.0,403.6000061035156,5098994.0,172.0,6142922.0,75.26000213623047,654110.0,58.029998779296875,8159500.0,641.0,175430.0,61.279998779296875,1146078.0,149.0,1937038.0,92.19999694824219,1297215.0,57.040000915527344,191437.0,2358.0,1847611.0,260.0,954711.0,836.5,755491.0,529.0,83591125.0,264.3999938964844,792310.0,146.9499969482422,2192900.0,1156.0,1399351.0,294.3999938964844,3269778.0,583.0,177155.0,483.6199951171875,4348600.0,56.9900016784668,2627100.0,1328.0,102023.0,994.0,283013.0,77.9000015258789,337412.0,57.63999938964844,15258000.0,221.89999389648438,13689640.0,259.0,8886240.0,1508.0,73757.0,25.860000610351562,787185.0,1905.0,1122059.0,118.12000274658203,3817000.0,60.61000061035156,999800.0,828.5,683920.0,359.0,457584.0,126.86000061035156,8966900.0,16.079999923706055,3199500.0,13.149999618530273,16006000.0,200.3699951171875,1714900.0,104.30000305175781,685908.0,64.88999938964844,5746300.0,908.5499877929688,2255700.0,325.45001220703125,1509800.0,459.3999938964844,357310.0,36.709999084472656,2052141.0,354.489990234375,737000.0,129.75999450683594,3391100.0,4218.0,114654.0,6925.0,133390.0,4280.0,406181.0,90.63999938964844,3548700.0,103.80000305175781,1304716.0,381.75,1964700.0,108.58999633789062,1336600.0,119.16000366210938,2508000.0,63.650001525878906,3550400.0,5130.0,28572.0,96.66999816894531,1881100.0,524.5,724661.0,177.91000366210938,1133300.0,79.69999694824219,2460724.0,144.0,1997300.0,280.8299865722656,2321800.0,167.0399932861328,388600.0,4746.0,34029.0,89.8499984741211,5811800.0,364.0,607992.0,96.2300033569336,2478700.0,25.149999618530273,25780100.0,389.5,255151.0,282.5400085449219,2339400.0,32.310001373291016,17039000.0,668.75,994800.0,74.19999694824219,2017400.0,200.1999969482422,7836168.0,57.209999084472656,4259500.0,42.93000030517578,6616500.0,80.25,1526785.0,186.4199981689453,4161600.0,69.0199966430664,251177.0,62.029998779296875,2000200.0,116.56999969482422,7178800.0,270.7799987792969,1343200.0,349.6099853515625,677700.0,20.1299991607666,7143700.0,30.540000915527344,3182540.0,33.2400016784668,12817100.0,107.73999786376953,855100.0,2987.0,427554.0,102.11000061035156,3806700.0,156.72999572753906,1120400.0,179.0800018310547,13617200.0,73.5,1524851.0,671.5499877929688,2079900.0,40.43000030517578,2951723.0,118.33000183105469,26607200.0,32.52000045776367,5964300.0,46.61000061035156,12670500.0,171.08999633789062,1384300.0,201.1999969482422,6134718.0,51.810001373291016,9871000.0,79.08999633789062,2164300.0,571.0,1377407.0,147.89999389648438,5614091.0,90.7300033569336,5623600.0,184.7100067138672,14264600.0,5400.0,159781.0,28.3799991607666,2189300.0,67.27999877929688,8121200.0,79.38999938964844,9492400.0,154.0,3970200.0,253.8000030517578,261879.0,28.6299991607666,5102190.0,6115.0,451355.0,49.459999084472656,3523900.0,223.64999389648438,3631100.0,529.1199951171875,1419100.0,1150.0,57993.0,111.44000244140625,3036900.0,305.0799865722656,10305700.0,121.5,74981.0,103.61000061035156,3541000.0,124.0999984741211,693704.0,1576.5,7715942.0,192.8800048828125,869400.0,145.60000610351562,1817300.0,49.869998931884766,1302742.0,172.80999755859375,3283100.0,103.27999877929688,6714400.0,1743.0,150308.0,193.6699981689453,1958400.0,93.69999694824219,4314300.0,793.5,318427.0,20.030000686645508,6425100.0,70.30000305175781,1567769.0,190.0,974432.0,215.39999389648438,924200.0,35.279998779296875,14114900.0,7010.0,266545.0,310.4200134277344,665200.0,203.8300018310547,1053500.0,846.0,810791.0,737.0,219750.0,20.329999923706055,2682647.0,144.6199951171875,1589800.0,29.049999237060547,4584119.0,41.68000030517578,822053.0,124.97000122070312,2877000.0,195.57000732421875,542100.0,45.13999938964844,13228200.0,72.01000213623047,5311900.0,201.1300048828125,1518000.0,115.30999755859375,3613100.0,254.22999572753906,1054100.0,107.69999694824219,1933600.0,22.690000534057617,610151.0,802.0,325253.0,4438.0,448762.0,162.80999755859375,1061200.0,352.2099914550781,219200.0,71.23999786376953,1908700.0,86.5999984741211,3597800.0,172.10000610351562,491803.0,150.8000030517578,537509.0,387.8500061035156,1518500.0,281.79998779296875,2704601.0,74.38999938964844,885800.0,140.97000122070312,2689600.0,50.02000045776367,707199.0,9.826000213623047,11052278.0,27.43000030517578,3517701.0,23.170000076293945,7559021.0,838.0,258124.0,537.7999877929688,3310544.0,18.575000762939453,2573290.0,136.1999969482422,3134100.0,923.0,62205.0,99.69000244140625,1328900.0,1077.6300048828125,1208900.0,66.12999725341797,2050000.0,56.209999084472656,8952900.0,61.959999084472656,212413.0,223.07000732421875,200900.0,69.69999694824219,2496600.0,239.5,248572.0,277.25,410600.0,403.1300048828125,2855200.0,111.97000122070312,3520400.0,87.54000091552734,5116100.0,274.5,1406830.0,46.029998779296875,9208500.0,160.6999969482422,747000.0,222.97000122070312,1610800.0,2580.0,6021497.0,143.99000549316406,967700.0,376.6000061035156,10346173.0,15.319999694824219,90423300.0,613.0,260551.0,44.45000076293945,5706700.0,339.0,1672731.0,285.5,641392.0,64.36000061035156,11372000.0,230.9199981689453,697700.0,400.0,1243500.0,46.63999938964844,5437300.0,1454.0,136402.0,419.5,1055619.0,397.0,537700.0,75.80000305175781,3497064.0,168.39999389648438,608685.0,753.0,372916.0,1259.8900146484375,386400.0,42.220001220703125,5199900.0,49.81999969482422,7076400.0,21.579999923706055,677500.0,3758.0,61597.0,64.95999908447266,1858000.0,739.0,419720.0,37.790000915527344,1090539.0,3265.0,657360.0,120.16000366210938,819700.0,66.30000305175781,924184.0,419.5,226548.0,269.95001220703125,3969400.0,431.0,479306.0,133.9600067138672,4820100.0,60.31999969482422,2452500.0,332.0,541708.0,0.2858000099658966,0.0,20640.0,79322.0,74.30000305175781,1294739.0,344.6400146484375,1270000.0,88.98999786376953,1903700.0,15380.0,24963.0,314.489990234375,5084200.0,64.18000030517578,4011300.0,259.0,5051767.0,1070.469970703125,1877300.0,89.95999908447266,11488300.0,825.0,163872.0,133.72999572753906,6408900.0,33.15999984741211,9638400.0,156.75,369000.0,70.87999725341797,1224559.0,585.5,33550554.0,196.1699981689453,9069800.0,79.79000091552734,5021700.0,239.60000610351562,3136464.0,2462.0,76297.0,384.8399963378906,16150900.0,388.8800048828125,27747400.0,97.05000305175781,1542200.0,310.79998779296875,768057.0,73.27999877929688,2330700.0,1733.0,273275.0,155.0,4254431.0,238.52999877929688,636400.0,600.0,316100.0,994.52001953125,2080600.0,189.0,704020.0,1925.0,5173718.0,1249.219970703125,328000.0,41.08000183105469,15202100.0,87.98999786376953,2027500.0,31.700000762939453,2425275.0,16.059999465942383,30270100.0,279.3999938964844,4443264.0,392.4200134277344,1091700.0,310.5400085449219,6978200.0,181.3000030517578,202998.0,65.94000244140625,222351.0,543.5,380858.0,346.5,773359.0,128.8000030517578,2909307.0,135.36000061035156,1533600.0,320.95001220703125,381300.0,1480.0,974526.0,2760.0,102679.0,4606.0,606814.0,341.8999938964844,14067778.0,323.80999755859375,1228200.0,338.79998779296875,416303.0,242.0,93158.0,230.3000030517578,262501.0,595.5,1322445.0,231.72000122070312,6586800.0,38.060001373291016,16802000.0,24.43000030517578,33901100.0,3150.0,128130.0,20.889999389648438,6719800.0,1386.0,17288398.0,73.9000015258789,1228500.0,909.0,118860.0,23.110000610351562,8959700.0,1815.0,1232933.0,191.1199951171875,2139200.0,495.0,449700.0,243.8000030517578,830945.0,478.04998779296875,829210.0,301.69000244140625,698100.0,3300.0,82974.0,766.5,3450598.0,125.4000015258789,147917.0,261.8900146484375,1777900.0,491.0,484616.0,412.29998779296875,19011040.0,19.915000915527344,9374825.0,250.69000244140625,9256100.0,99.9000015258789,1198445.0,150.63999938964844,2955700.0,1902.0,1629902.0,1342.0,97919.0,557.2100219726562,425100.0,458.0,591635.0,211.1300048828125,958800.0,75.87000274658203,1392200.0,77.55000305175781,5757751.0,1845.0,1449351.0,152.4499969482422,191308.0,348.0,607322.0,2315.0,1971236.0,2789.0,2050369.0,2796.0,804097.0,840.0,562752.0,97.0999984741211,1176000.0,814.4000244140625,1921861.0,26.799999237060547,4615968.0,133.8000030517578,5117087.0,123.5199966430664,108167300.0,304.3500061035156,9770100.0,29.399999618530273,3847900.0,638.5,2519632.0,31.959999084472656,4954100.0,66.80000305175781,2873660.0,162.0,2005200.0,72.43000030517578,4309500.0,128.39999389648438,1003700.0,5.708000183105469,26831481.0,436.6400146484375,1688500.0,157.88999938964844,1083000.0,240.39999389648438,1652697.0,5510.0,601434.0,81.4000015258789,6867889.0,250.41000366210938,1269400.0,51.34000015258789,928245.0,27.690000534057617,2666500.0,187.0,3936626.0,115.8499984741211,984800.0,1206.0,323189.0,267.6300048828125,588300.0,380.25,1240200.0,140.22000122070312,1962700.0,81.27999877929688,29683478.0,615.5,258947.0,655.0,54582.0,146.8000030517578,1744466.0,808.0,507547.0,592.0,1239204.0,137.36000061035156,1558700.0,2212.0,489453.0,167.60000610351562,1622410.0,230.17999267578125,6619600.0,306.739990234375,7725400.0,1316.0,147593.0,162.0,950106.0,29.549999237060547,14386000.0,239.75,223406.0,21.770000457763672,6664700.0,355.739990234375,2215100.0,297.20001220703125,10241954.0,23.850000381469727,15194400.0,206.39999389648438,1019743.0,24.540000915527344,5589800.0,94.98999786376953,3609800.0,2011.3900146484375,1150300.0,2366.0,134985.0,98.7699966430664,3850500.0,32.869998931884766,8509300.0,40.63999938964844,2880000.0,862.5,220614.0,80.45999908447266,13004200.0,64.55000305175781,9241300.0,17.489999771118164,14081000.0,109.08999633789062,546300.0,638.5,2593532.0,128.1199951171875,1221800.0,89.29000091552734,2475000.0,271.3999938964844,17867222.0,258.45001220703125,636400.0,313.4700012207031,912400.0,502.55999755859375,438900.0,27.25,3307400.0,101.5,125740938.0,1064.739990234375,2981000.0,188.6999969482422,5282382.0,532.9000244140625,1346600.0,73.68000030517578,1439900.0,212.0800018310547,3714400.0,153.5500030517578,442522.0,322.67999267578125,9763600.0,639.5,2216168.0,9176.0,1441291.0,127.3499984741211,2374700.0,42.279998779296875,7115100.0,49.75,3153700.0,42.119998931884766,1588100.0,1216.0,171610.0,69.01000213623047,5304600.0,166.52000427246094,2191100.0,493.010009765625,1947300.0,130.5399932861328,547700.0,236.5,741486.0,373.80999755859375,1105600.0,68.9000015258789,2093600.0,50.91999816894531,1544606.0,469.20001220703125,347337.0,279.260009765625,4227400.0,22.239999771118164,14395316.0,98.05000305175781,13087000.0,754.4000244140625,1978100.0,451.1000061035156,842700.0,307.3500061035156,3216500.0,61.2400016784668,7829300.0,77.5999984741211,6703900.0,146.60000610351562,544605.0,1648.0400390625,497900.0,83.2699966430664,3381000.0,224.5,3809546.0,38.45000076293945,3003900.0,4560.0,87291.0,103.80000305175781,608800.0,46.81999969482422,4211300.0,348.5,6632099.0,131.22999572753906,697000.0,30.350000381469727,1364427.0,560.9299926757812,653300.0,154.02999877929688,2319100.0,747.2000122070312,1237102.0,315.29998779296875,4549905.0,1614.0,444247.0,87.41999816894531,4812900.0,72.37000274658203,9219500.0,176.1999969482422,1275100.0,175.39999389648438,1106402.0,214.1999969482422,890194.0,22.6200008392334,8458900.0,248.0500030517578,2403700.0,1662.97998046875,821400.0,270.5,1512362.0,635.0,241039.0,119.72000122070312,10008700.0,47.029998779296875,3993700.0,482.20001220703125,13270880.0,208.25999450683594,42558200.0,201.75999450683594,5567400.0,588.52001953125,566700.0,416.0299987792969,30398000.0,410.4800109863281,1354800.0,136.1999969482422,747890.0,159.92999267578125,11819500.0,68.5999984741211,2126900.0,215.22999572753906,872600.0,35.95000076293945,2678400.0,1101.3299560546875,169200.0,178.0,2809260.0,945.0,133201.0,473.1000061035156,242085.0,364.5,1280871.0,226.0,527641.0,381.0,27344.0,1370.0,53852.0,141.39999389648438,663119.0,17.100000381469727,22823800.0,16.524999618530273,2186315.0,90.87999725341797,2479900.0,287.8299865722656,609800.0,87.6500015258789,11759500.0,111.61000061035156,6524700.0,44.20000076293945,3155624.0,87.68000030517578,24014500.0,1294.0,7243820.0,47.79999923706055,3165500.0,44.939998626708984,18667600.0,556.7999877929688,606900.0,13.835000038146973,24873453.0,99.91999816894531,23589900.0,140.42999267578125,2678500.0,320.2200012207031,1107300.0,138.9499969482422,6060700.0,169.94000244140625,1166900.0,240.2899932861328,1569900.0,214.86000061035156,187202600.0,6032.81982421875,45700.0,596.4000244140625,16975536.0,29.950000762939453,991000.0,26.200000762939453,3507200.0,332.6700134277344,4618900.0,13105.0,637646.0,62.45000076293945,4932200.0,209.39999389648438,1889403.0,216.61000061035156,2213200.0,90.44000244140625,4571300.0,74.41000366210938,2494300.0,127.0,19250800.0,133.3000030517578,958775.0,368.70001220703125,346267.0,18.0049991607666,3670278.0,193.05999755859375,12856100.0,89.87000274658203,9060100.0,510.0,732079.0,72.7300033569336,2087700.0,3134.0,683232.0,57.459999084472656,10570000.0,45.68000030517578,285497.0,749.5,176858.0,117.9000015258789,1800987.0,32.470001220703125,357562.0,256.75,7164000.0,569.5,224792.0,132.82000732421875,643700.0,94.80000305175781,2959500.0,112.01000213623047,2728300.0,225.0,292498.0,16.420000076293945,14421600.0,700.5,4725250.0,96.63999938964844,9274300.0,80.06999969482422,3406500.0,145.67999267578125,9059200.0,185.1999969482422,1397709.0,201.60000610351562,2043141.0,25.850000381469727,29084700.0,104.70999908447266,853700.0,142.9600067138672,8157200.0,198.77999877929688,2869400.0,868.030029296875,780200.0,1142.0,251130.0,117.83999633789062,1785900.0,93.5,12672337.0,407.5,1404711.0,218.47000122070312,657600.0,146.94000244140625,2480300.0,4598.0,135741.0,181.52999877929688,4945300.0,220.80999755859375,1387300.0,544.0,557125.0,535.0,2113847.0,73.54000091552734,2339600.0,102.83000183105469,873200.0,153.8000030517578,1302600.0,182.35000610351562,667500.0,606.0,22750.0,109.54000091552734,2187800.0,1598.0,15350.0,36.119998931884766,9170400.0,1125.5,5592281.0,39.279998779296875,2677237.0,304.4700012207031,929300.0,4188.0,152860.0,1106.0,1386658.0,1124.0,1538535.0,173.8800048828125,1748500.0,144.8800048828125,1411000.0,351.79998779296875,1069851.0,82.31999969482422,428280.0,742.1799926757812,881700.0,44.15999984741211,13161000.0,248.82000732421875,30646400.0,35.540000915527344,1532800.0,194.10000610351562,3968364.0,484.0,2551740.0,1982.0,37402.0,267.7099914550781,4352600.0,2235.0,152715.0,78.98999786376953,1007400.0,634.6199951171875,889800.0,2433.0,7925986.0,28.25,10082500.0,2890.0,15460.0,64.18000030517578,451830.0,305.0,392689.0,7928.0,1824217.0,152.1300048828125,1511500.0,4652.0,1234562.0,381.7799987792969,949100.0,207.97999572753906,1695200.0,1596.5,66337.0,431.79998779296875,3776653.0,28.65999984741211,866528.0,456.29998779296875,711800.0,53.15999984741211,2503600.0,320.29998779296875,759200.0,311.79998779296875,2221810.0,234.67999267578125,3241900.0,1261.199951171875,17197382.0,682.0,1776080.0,207.0500030517578,1788300.0,5315.0,57359.0,178.97000122070312,5529700.0,96.83000183105469,2453900.0,57.02000045776367,1016777.0,295.1000061035156,830640.0,642.5,722808.0,550.0,226888.0,10.678000450134277,18126430.0,76.31999969482422,1538849.0,151.4600067138672,1564674.0,201.72999572753906,651600.0,308.1000061035156,6801532.0,101.41999816894531,9099100.0,89.4000015258789,8359900.0,1674.0,799461.0,834.0,423403.0,583.0,960842.0,43.70000076293945,1050728.0,79.0999984741211,4446546.0,876.0,5114724.0,76.5999984741211,671488.0,717.4000244140625,2599192.0,134.39999389648438,2870814.0,3194.5,26457497.0,34.619998931884766,682349.0,311.25,2104100.0,272.54998779296875,613256.0,102.31999969482422,2007900.0,57.97999954223633,13452400.0,2503.0,1527485.0,1520.0,7025133.0,505.5,1502457.0,1133.5,2001739.0,372.1000061035156,326100.0,534.5599975585938,1792100.0,287.5,8225763.0,94.08999633789062,4168900.0,434.5,403247.0,76.2699966430664,1068800.0,206.94000244140625,1257600.0,412.4800109863281,2378200.0,217.0,1935975.0,6950.0,138562.0,91.55000305175781,2198700.0,99.0,2776817.0,278.79998779296875,2111211.0,182.60000610351562,4643.0,2459.0,3369379.0,168.6999969482422,3896954.0,1978.5,11655608.0,216.27000427246094,682400.0,1209.5,1817823.0,7.809999942779541,19874900.0,6.764999866485596,2952352.0,250.49000549316406,1069300.0,59.84000015258789,2764132.0,158.52000427246094,2134800.0,147.63999938964844,2426800.0,273.20001220703125,578684.0,82.80000305175781,2076707.0,831.0,245959.0,3136.0,686655.0,39.20000076293945,4554700.0,78.93000030517578,1401700.0,83.41999816894531,6017200.0,79.55999755859375,310589.0,71.9000015258789,4123600.0,313.0,2834600.0,101.0,658624.0,75.31999969482422,2873200.0,25.020000457763672,32461200.0,41.22999954223633,3367800.0,499.3999938964844,2210522.0,4460.0,96684.0,317.6000061035156,2618095.0,1226.0,382400.0,84.91999816894531,4013900.0,47.970001220703125,2588200.0,208.60000610351562,3646900.0,322.5,2532217.0,1054.0,244405.0,64.23999786376953,317432.0,389.1400146484375,4005700.0,48.68000030517578,5280200.0,108.5999984741211,2247647.0,125.43000030517578,4455500.0,32.560001373291016,4059692.0,108.19999694824219,606135.0,158.97000122070312,4721700.0,188.08999633789062,1513400.0,448.17999267578125,1942600.0,401.5,1158082.0,191.11000061035156,4024000.0,540.0,389882.0,400.0899963378906,368600.0,140.6199951171875,1533200.0,269.8900146484375,1186700.0,72.0,5094937.0,56.34000015258789,2406600.0,221.60000610351562,1037484.0,103.81999969482422,1260900.0,235.60000610351562,612955.0,304.8399963378906,854500.0,315.5,923184.0,454.29998779296875,13731795.0,433.5899963378906,45658900.0,65.12999725341797,2375600.0,461.42999267578125,1388100.0,22.18000030517578,16671300.0,78.22000122070312,3114821.0,220.6699981689453,3239500.0,79.77999877929688,11929103.0,324.8900146484375,8480000.0,92.68000030517578,855200.0,307.3900146484375,650100.0,105.91999816894531,6159200.0,70.12000274658203,23281200.0,73.45999908447266,2839495.0,38.029998779296875,3140000.0,156.6300048828125,1063200.0,100.0999984741211,3506845.0,516.0399780273438,671100.0,4235.5,2580360.0,49.13999938964844,1069192.0,376.8599853515625,6498100.0,271.1000061035156,3092300.0,101.97000122070312,4609600.0,962.9199829101562,354400.0,97.69999694824219,212175.0,343.5,850206.0,55.220001220703125,5636200.0,502.0,2620584.0,1376.0,1674263.0,326.4800109863281,8705100.0,632.0,129890.0,774.0,85465.0,35.2599983215332,1239966.0,241.4499969482422,2758100.0,86.05000305175781,1773500.0,268.94000244140625,1160800.0,21.530000686645508,2540016.0,110.0999984741211,81790986.0,454.0,95383.0,92.5999984741211,30374.0,90.5,448519.0,171.58999633789062,2247300.0,306.8599853515625,773100.0,435.92999267578125,865800.0,164.55999755859375,8511800.0,464.79998779296875,404157.0,88.37000274658203,3061200.0,16.260000228881836,11435900.0,272.6000061035156,1421033.0,48.4900016784668,23013700.0,261.4700012207031,997700.0,338.6400146484375,594700.0,27.0,23876200.0,124.0199966430664,4490600.0,524.6500244140625,7552500.0,112.98999786376953,2084500.0,2468.0,1093352.0,218.1300048828125,3242600.0,77.5199966430664,21956700.0,1014.0,1622149.0,338.20001220703125,230793.0,76.33999633789062,5580600.0,118.56999969482422,28796600.0,687.5,309952.0,275.8999938964844,3702627.0,67.33000183105469,1721600.0,198.3800048828125,966300.0,316.1700134277344,477700.0,2424.0,714771.0,256.3500061035156,506800.0,351.5,575510.0,23.81999969482422,3659100.0,97.87000274658203,1467800.0,80.77999877929688,4082200.0,149.80999755859375,13057800.0,311.5,627982.0,111.12999725341797,1859300.0,154.00999450683594,1921300.0,22.360000610351562,1359354.0,84.41000366210938,2072700.0,252.44000244140625,1064900.0,184.60000610351562,10720400.0,80.2300033569336,5696600.0
 2026-05-27,370.5,738923.0,115.83999633789062,2939100.0,342.6000061035156,4181269.0,3950.0,5423357.0,310.8500061035156,50430900.0,215.39999389648438,4640100.0,248.1999969482422,4012492.0,1874.0,539852.0,72.4000015258789,1773730.0,132.10000610351562,3094400.0,46.5,804556.0,16.450000762939453,4289430.0,91.4000015258789,3441300.0,176.36000061035156,5272300.0,36.70000076293945,1574445.0,238.24000549316406,3402000.0,416.8800048828125,4095400.0,79.55000305175781,3953200.0,3386.0,1393603.0,217.64999389648438,2061600.0,165.64999389648438,1196927.0,237.0,1643500.0,966.0,88063.0,111.12000274658203,1485600.0,14.680000305175781,8298400.0,114.8499984741211,2474700.0,263.0,496605.0,182.94000244140625,748435.0,75.2699966430664,3235800.0,173.6999969482422,1152408.0,252.05999755859375,255200.0,607.0,1805537.0,202.85000610351562,1596900.0,144.42999267578125,4174900.0,177.47000122070312,1920700.0,155.1999969482422,1024541.0,162.8800048828125,1553300.0,208.85000610351562,1226200.0,131.22000122070312,537500.0,389.3999938964844,500933.0,1322.0,850424.0,448.25,5047600.0,39.66999816894531,4070000.0,495.5400085449219,27589300.0,226.3800048828125,1102400.0,336.05999755859375,1929500.0,443.1700134277344,576500.0,184.97999572753906,2741200.0,271.8500061035156,40061900.0,154.30999755859375,6982200.0,4093.0,738197.0,90.0,110778.0,318.5400085449219,1073700.0,58.0099983215332,1341500.0,36.619998931884766,5215400.0,285.7300109863281,861600.0,140.24000549316406,10072400.0,130.27000427246094,2862200.0,61.900001525878906,3622700.0,49.93000030517578,1505200.0,302.7099914550781,9356300.0,267.5,759526.0,212.0,1287095.0,1630.0,94489.0,1597.8699951171875,1361600.0,422.20001220703125,443602.0,176.24000549316406,996700.0,710.0,1381596.0,444.3999938964844,11261360.0,627.2000122070312,4714490.0,186.22999572753906,877000.0,421.8599853515625,17601000.0,160.52000427246094,687500.0,123.77999877929688,1165600.0,391.32000732421875,1052300.0,14008.0,3289624.0,3027.47998046875,308300.0,224.3000030517578,11049100.0,1965.5,6071515.0,1064.5,4624321.0,51.099998474121094,48581500.0,615.0,58293.0,56.5099983215332,2497200.0,456.25,120267407.0,51.09000015258789,2725164.0,4773.0,4943418.0,19.329999923706055,8549900.0,38.119998931884766,2434663.0,151.3000030517578,21813609.0,20.059999465942383,8674663.0,64.54000091552734,6960100.0,790.5,1302560.0,184.39999389648438,2107423.0,147.24000549316406,2878200.0,73.23999786376953,541049.0,31.670000076293945,2964400.0,1280.5,8418727.0,25.940000534057617,2532100.0,121.18000030517578,1384800.0,11010.0,107202.0,976.0,105575.0,424.5,736109.0,196.97000122070312,893000.0,139.74000549316406,4052085.0,3444.0,708339.0,168.3699951171875,9931800.0,63.20000076293945,8617200.0,77.47000122070312,2622000.0,1070.3399658203125,515300.0,406.3999938964844,6105765.0,179.39999389648438,5924389.0,77.0199966430664,1179194.0,57.52000045776367,9347600.0,646.0,213953.0,63.02000045776367,1744458.0,148.60000610351562,1960873.0,92.30000305175781,1523124.0,56.47999954223633,368582.0,2364.0,1239418.0,300.0,5225243.0,830.0,571047.0,514.5999755859375,85092480.0,269.0,951272.0,147.10000610351562,1531500.0,1192.0,1749231.0,304.3999938964844,1101768.0,587.0,202292.0,479.9200134277344,4152500.0,56.810001373291016,2861500.0,1334.0,115789.0,986.0,448919.0,77.5,6145462.0,50.459999084472656,52740500.0,217.0,24967692.0,265.0,9977001.0,1514.0,62160.0,26.040000915527344,594623.0,1941.0,449556.0,118.0,3537700.0,60.720001220703125,1038700.0,835.5,358077.0,357.20001220703125,623521.0,125.38999938964844,8246300.0,16.170000076293945,2205902.0,13.329999923706055,18425200.0,199.83999633789062,1628200.0,100.6500015258789,1126987.0,64.51000213623047,6325800.0,909.9299926757812,2463400.0,320.6300048828125,1437100.0,454.20001220703125,244633.0,36.70000076293945,3475218.0,347.69000244140625,906000.0,130.14999389648438,3245200.0,4218.0,113885.0,7085.0,121875.0,4360.0,372533.0,90.87000274658203,3012000.0,101.0,796506.0,374.04998779296875,2358400.0,114.19000244140625,1863400.0,116.33999633789062,2693200.0,63.08000183105469,2230400.0,5160.0,31969.0,98.01000213623047,1767400.0,525.5,835463.0,176.49000549316406,1085700.0,78.69999694824219,3307675.0,147.17999267578125,3040800.0,285.75,1422900.0,162.94000244140625,492600.0,4752.0,93394.0,91.29000091552734,3768500.0,367.5,359236.0,97.11000061035156,2461700.0,25.219999313354492,25684500.0,378.0,142932.0,279.1000061035156,2863000.0,32.689998626708984,13661100.0,667.8499755859375,732200.0,74.22000122070312,2058300.0,195.0,17553669.0,58.81999969482422,3201000.0,43.06999969482422,5921900.0,81.25,1259335.0,188.8000030517578,4869600.0,71.77999877929688,616974.0,60.79999923706055,2032900.0,115.12999725341797,5828700.0,267.010009765625,1459100.0,352.6000061035156,580900.0,20.5,8276400.0,31.0,2211459.0,32.849998474121094,9914700.0,108.08999633789062,1228700.0,3022.0,371113.0,106.25,6589900.0,164.49000549316406,1165900.0,177.50999450683594,18524900.0,72.5,3172088.0,645.3599853515625,3272900.0,40.56999969482422,2734851.0,119.66999816894531,21705100.0,32.31999969482422,5016900.0,47.13999938964844,10071700.0,169.86000061035156,2775100.0,202.8000030517578,29974258.0,53.15999984741211,9529700.0,79.88999938964844,3085600.0,569.0,899985.0,150.6999969482422,6740086.0,92.06999969482422,5402900.0,182.39999389648438,9442800.0,5560.0,304465.0,28.780000686645508,4269800.0,67.19999694824219,7337900.0,81.80000305175781,11966100.0,157.5800018310547,3840000.0,252.0,383046.0,28.565000534057617,5607872.0,6065.0,164201.0,47.65999984741211,4740600.0,221.80999755859375,4577500.0,529.3900146484375,1332700.0,1112.0,189669.0,114.37000274658203,2529600.0,305.32000732421875,8262400.0,124.5,77737.0,104.33000183105469,4966500.0,125.25,911010.0,1616.5,3045045.0,193.99000549316406,597200.0,147.80999755859375,2070400.0,50.58000183105469,1795830.0,173.1300048828125,3264700.0,104.18000030517578,7360100.0,1768.0,582647.0,191.7100067138672,1914200.0,95.87000274658203,6243800.0,808.5,340426.0,19.8700008392334,7096200.0,73.19999694824219,2048354.0,190.6999969482422,941270.0,213.3699951171875,661200.0,34.4900016784668,16013100.0,6955.0,307605.0,311.7200012207031,718700.0,205.92999267578125,1042500.0,823.0,548528.0,743.0,300555.0,19.770000457763672,1878976.0,145.27000427246094,1086500.0,29.34000015258789,5103259.0,43.04999923706055,994282.0,125.3499984741211,3128900.0,194.9199981689453,441000.0,44.27000045776367,12942900.0,70.26000213623047,5863100.0,200.67999267578125,1554000.0,110.36000061035156,4754400.0,262.5799865722656,2606000.0,108.01000213623047,3157900.0,22.520000457763672,903985.0,804.0,402846.0,4433.0,1115972.0,163.69000244140625,1010000.0,343.3299865722656,238300.0,71.66000366210938,1792100.0,91.19999694824219,4249100.0,174.64999389648438,607802.0,153.1999969482422,856105.0,391.4700012207031,1337600.0,276.20001220703125,2899370.0,75.91000366210938,1161000.0,139.72000122070312,2388300.0,50.20000076293945,465134.0,9.59000015258789,22437068.0,26.8700008392334,2955547.0,22.520000457763672,10427073.0,806.5,614795.0,542.4000244140625,6898226.0,18.280000686645508,2584074.0,134.3000030517578,2768000.0,918.0,63182.0,101.68000030517578,1014300.0,1070.219970703125,416600.0,66.62999725341797,3284300.0,55.16999816894531,5022200.0,62.459999084472656,304155.0,220.7100067138672,135200.0,69.62000274658203,2112000.0,241.0,327302.0,276.8299865722656,487000.0,406.3699951171875,2846000.0,111.51000213623047,2257500.0,86.51000213623047,7328200.0,274.5,704324.0,46.189998626708984,7489300.0,161.50999450683594,710400.0,226.55999755859375,1394200.0,2580.0,4264140.0,144.42999267578125,822300.0,392.0,7675858.0,15.880000114440918,89234100.0,614.0,134832.0,44.81999969482422,7656000.0,338.3999938964844,1131175.0,282.5,804789.0,63.630001068115234,8262700.0,235.72999572753906,690400.0,411.7799987792969,1853600.0,46.779998779296875,5406000.0,1458.0,164604.0,420.5,1228964.0,388.1499938964844,756900.0,79.0,3714794.0,170.1999969482422,467509.0,755.0,217884.0,1278.469970703125,373400.0,42.02000045776367,6650200.0,49.88999938964844,7844400.0,21.559999465942383,1288500.0,3756.0,55310.0,65.4800033569336,1918800.0,765.0,160308.0,36.93000030517578,1683021.0,3218.0,869460.0,121.05999755859375,807000.0,66.5999984741211,909786.0,423.5,145514.0,273.6700134277344,2078600.0,432.0,452637.0,127.93000030517578,6861400.0,59.90999984741211,1839800.0,326.6000061035156,958001.0,0.2858000099658966,0.0,20200.0,83482.0,74.5999984741211,1657056.0,342.69000244140625,752600.0,87.37000274658203,1736500.0,15520.0,17058.0,317.2099914550781,4788100.0,63.880001068115234,3981000.0,261.20001220703125,2695110.0,1031.8900146484375,2264800.0,81.11000061035156,21664900.0,833.2000122070312,212422.0,133.69000244140625,5032000.0,33.650001525878906,8988800.0,154.38999938964844,431900.0,70.79000091552734,1637691.0,574.5,36943545.0,190.88999938964844,11071600.0,84.12000274658203,10368600.0,218.0,12947479.0,2438.0,248823.0,384.8299865722656,16893100.0,388.8299865722656,23087300.0,98.4000015258789,1784000.0,308.6000061035156,1247601.0,73.45999908447266,3581700.0,1745.0,249879.0,156.89999389648438,5642271.0,237.97000122070312,964700.0,585.5,352356.0,996.469970703125,2195000.0,190.1999969482422,868517.0,1939.5,5899235.0,1246.030029296875,250400.0,39.599998474121094,14196000.0,87.98999786376953,2424800.0,32.41999816894531,2299219.0,16.030000686645508,17820900.0,268.6000061035156,4314596.0,392.1499938964844,975700.0,317.8500061035156,5990100.0,188.1999969482422,447733.0,67.37999725341797,405952.0,551.5,465126.0,359.5,1823675.0,133.0,6421543.0,131.69000244140625,1385600.0,317.55999755859375,425200.0,1495.0,682871.0,2795.0,180787.0,4636.0,548183.0,346.70001220703125,13784600.0,336.7200012207031,2365400.0,341.79998779296875,705272.0,240.1999969482422,125877.0,233.1999969482422,271249.0,597.0,2084232.0,231.5500030517578,4478300.0,37.20000076293945,17674600.0,25.489999771118164,35091300.0,3180.0,169481.0,20.959999084472656,7087100.0,1404.0,20209663.0,75.66999816894531,1860200.0,910.0,139276.0,23.479999542236328,7839500.0,1804.0,1876188.0,197.82000732421875,1957300.0,478.0,423928.0,238.60000610351562,1784676.0,484.25,828843.0,306.2699890136719,724900.0,3320.0,83752.0,776.0,1661446.0,124.0,259325.0,258.0199890136719,1999800.0,489.5,279821.0,425.0,21087352.0,19.684999465942383,9428567.0,255.1999969482422,9275500.0,102.5999984741211,784197.0,149.7100067138672,3525800.0,1896.0,2267812.0,1352.0,56786.0,550.989990234375,504700.0,459.5,505793.0,211.75,650300.0,77.0,2587500.0,76.7300033569336,7060004.0,1812.0,1305914.0,157.14999389648438,312555.0,347.0,493578.0,2315.0,2930147.0,2797.0,2352061.0,2800.0,1054597.0,847.0,552236.0,97.33999633789062,939600.0,816.5999755859375,5374360.0,26.725000381469727,5851994.0,135.39999389648438,7793085.0,121.7699966430664,93323300.0,307.7300109863281,7921500.0,29.40999984741211,6566300.0,644.0,1675479.0,32.41999816894531,4588500.0,67.5999984741211,5825438.0,165.6199951171875,1400300.0,70.95999908447266,3810100.0,127.01000213623047,1255000.0,5.789999961853027,47818217.0,418.54998779296875,3122600.0,159.97000122070312,952500.0,225.39999389648438,1607513.0,5515.0,727366.0,81.5999984741211,6734563.0,250.2899932861328,1126200.0,53.0,2405273.0,27.610000610351562,2264700.0,187.6999969482422,2244585.0,115.9000015258789,757000.0,1212.0,231150.0,270.8699951171875,608800.0,371.3800048828125,754000.0,138.1999969482422,3067200.0,85.41999816894531,37187486.0,630.0,217208.0,657.0,58417.0,147.39999389648438,1410532.0,800.0,348172.0,593.5,956562.0,136.25999450683594,1221200.0,2178.0,465516.0,169.8000030517578,1752702.0,231.2899932861328,5835500.0,299.2799987792969,11779200.0,1317.0,116439.0,162.39999389648438,977335.0,30.100000381469727,9952500.0,250.39999389648438,492150.0,21.5,9547700.0,347.6499938964844,1282700.0,297.3999938964844,6022910.0,24.3799991607666,13446700.0,206.8000030517578,1207915.0,24.420000076293945,4187600.0,95.02999877929688,3745200.0,1957.18994140625,950200.0,2378.0,124206.0,100.18000030517578,5012400.0,32.220001220703125,8857200.0,42.2599983215332,4292100.0,842.5,357937.0,81.62000274658203,13209600.0,64.69000244140625,5611900.0,17.690000534057617,25384300.0,106.9800033569336,759400.0,638.0,1670099.0,130.6199951171875,1453300.0,90.95999908447266,2142300.0,272.0,16823173.0,258.25,539400.0,309.04998779296875,966000.0,503.1600036621094,444600.0,27.440000534057617,2209700.0,102.0,114692992.0,1082.9200439453125,2583000.0,190.3000030517578,5183128.0,531.1400146484375,1044900.0,73.75,2127400.0,216.83999633789062,3051400.0,149.60000610351562,559293.0,318.92999267578125,8819300.0,632.5,420320.0,9136.0,1170714.0,131.0399932861328,4862900.0,43.68000030517578,8110800.0,51.060001373291016,3779900.0,42.77000045776367,1332300.0,1218.0,131181.0,67.66999816894531,5107000.0,166.55999755859375,2511400.0,495.0400085449219,2834900.0,130.5800018310547,813300.0,237.0,581215.0,385.8599853515625,1616800.0,69.81999969482422,2019400.0,52.5099983215332,3676337.0,483.95001220703125,723742.0,280.9200134277344,3808100.0,23.239999771118164,5293860.0,96.8499984741211,12755800.0,756.469970703125,1367300.0,451.55999755859375,910500.0,294.4599914550781,3148200.0,62.25,9301600.0,75.9800033569336,10474000.0,146.0,357686.0,1696.1700439453125,441000.0,83.19999694824219,2669300.0,229.0,1647686.0,41.95000076293945,10052400.0,4580.0,90901.0,105.9800033569336,586600.0,47.54999923706055,3417100.0,363.6000061035156,7784233.0,130.94000244140625,527900.0,31.209999084472656,2323432.0,574.3900146484375,602500.0,155.1699981689453,2877500.0,767.5999755859375,2071253.0,315.3999938964844,5784885.0,1622.0,246049.0,89.23999786376953,5672800.0,72.11000061035156,6766600.0,177.8699951171875,1241800.0,174.0,865778.0,218.60000610351562,1132546.0,23.719999313354492,9513900.0,247.0500030517578,1995600.0,1620.1700439453125,858600.0,269.5,1124734.0,635.0,203680.0,120.23999786376953,7162300.0,47.61000061035156,3592400.0,471.6000061035156,14822054.0,198.6999969482422,54198500.0,201.61000061035156,6731500.0,603.469970703125,786400.0,412.6700134277344,28901500.0,408.7099914550781,705000.0,139.89999389648438,1482854.0,154.1999969482422,11885100.0,68.5999984741211,1875100.0,215.10000610351562,733000.0,36.099998474121094,2094200.0,1093.8399658203125,136800.0,178.89999389648438,1939284.0,943.0,172267.0,467.70001220703125,371098.0,363.0,944719.0,226.8000030517578,641798.0,381.0,76347.0,1396.0,254761.0,140.0,1062113.0,18.149999618530273,30867200.0,16.530000686645508,1343724.0,90.52999877929688,2407300.0,288.739990234375,483600.0,87.6500015258789,10856200.0,107.2300033569336,6646000.0,44.5,1623800.0,87.3499984741211,22569500.0,1270.0,18449065.0,47.470001220703125,2505700.0,45.97999954223633,24251900.0,551.3400268554688,520700.0,13.460000038146973,16428380.0,102.12000274658203,28633300.0,138.0,2492300.0,325.67999267578125,850500.0,142.74000549316406,6025700.0,167.94000244140625,1044600.0,246.47000122070312,1399600.0,212.60000610351562,167601200.0,6098.080078125,52200.0,599.5999755859375,16031920.0,30.469999313354492,1597000.0,26.610000610351562,4729700.0,329.239990234375,3805600.0,13200.0,495685.0,62.189998626708984,4498200.0,209.1999969482422,1359939.0,219.4499969482422,1678800.0,88.20999908447266,3529900.0,74.8499984741211,2347900.0,124.88999938964844,13924700.0,136.60000610351562,1297418.0,385.8500061035156,769926.0,18.149999618530273,3538495.0,190.9600067138672,12126000.0,89.0199966430664,6740200.0,518.0,689104.0,71.79000091552734,3447700.0,3094.0,155047.0,56.88999938964844,11363800.0,46.7400016784668,626832.0,756.0,236448.0,119.4000015258789,2551289.0,32.959999084472656,729799.0,248.47000122070312,8318000.0,557.0,256300.0,132.27999877929688,598000.0,94.43000030517578,2474600.0,112.26000213623047,2940600.0,227.0,118059.0,16.530000686645508,12339800.0,701.5,5089176.0,86.61000061035156,40364400.0,79.81999969482422,2358100.0,147.74000549316406,7404500.0,197.1999969482422,5551284.0,204.1999969482422,2522539.0,26.209999084472656,39024700.0,104.56999969482422,894900.0,147.49000549316406,10048900.0,196.91000366210938,2953800.0,856.6799926757812,676600.0,1164.0,347158.0,119.0999984741211,1816200.0,94.0,14391622.0,399.0,1063564.0,217.99000549316406,998400.0,146.52000427246094,3119800.0,4494.0,109948.0,182.0399932861328,4734300.0,220.8000030517578,1368700.0,545.0,893769.0,533.0,1011295.0,72.44999694824219,2693900.0,102.80000305175781,682600.0,146.00999450683594,2507700.0,184.41000366210938,736000.0,606.0,26459.0,112.87999725341797,2314200.0,1612.0,14696.0,35.84000015258789,7703700.0,1111.0,6426067.0,38.97999954223633,2524428.0,306.7900085449219,747300.0,4146.0,322404.0,1126.5,2347856.0,1125.5,1249691.0,174.6300048828125,2388000.0,142.25999450683594,1268900.0,350.6000061035156,734850.0,83.13999938964844,476396.0,733.6199951171875,707700.0,43.7599983215332,14170300.0,233.39999389648438,25694700.0,36.130001068115234,2252600.0,192.39999389648438,1799560.0,480.3999938964844,1280046.0,1984.0,80743.0,275.1700134277344,3341400.0,2235.0,346262.0,78.94999694824219,1172600.0,627.739990234375,1913500.0,2444.0,5315227.0,28.09000015258789,12762100.0,2920.0,20811.0,65.87999725341797,779531.0,305.5,591069.0,7908.0,4992879.0,145.39999389648438,2303300.0,4779.0,1108013.0,376.2300109863281,715100.0,206.10000610351562,1305700.0,1634.0,96017.0,429.5,4271923.0,29.899999618530273,1423945.0,456.0799865722656,506700.0,50.380001068115234,6781400.0,316.6199951171875,836300.0,312.0,1458354.0,233.47000122070312,2914200.0,1297.199951171875,38398824.0,678.5,2882291.0,205.60000610351562,1627900.0,5230.0,50589.0,176.58999633789062,5147100.0,96.79000091552734,925600.0,55.18000030517578,2110362.0,299.0,655304.0,645.5,428922.0,552.0,354762.0,10.855999946594238,19701195.0,77.13999938964844,1926331.0,150.0,1722051.0,200.1999969482422,707000.0,306.20001220703125,10920354.0,102.0999984741211,8901400.0,85.61000061035156,21847900.0,1659.0,480012.0,844.0,153728.0,582.5,1520305.0,44.0,1260484.0,80.0,3543954.0,856.0,5761210.0,78.5999984741211,1040938.0,722.5999755859375,2091657.0,135.3000030517578,1872635.0,3120.0,10638218.0,35.08000183105469,756237.0,309.9700012207031,2683300.0,274.04998779296875,868708.0,102.9800033569336,1210000.0,56.5,16202900.0,2489.0,625415.0,1515.0,6505449.0,508.5,307309.0,1126.5,1925415.0,372.1300048828125,245800.0,525.9199829101562,2433700.0,287.0,5203322.0,93.73999786376953,3375000.0,438.0,401540.0,75.88999938964844,2767600.0,206.77000427246094,1253200.0,415.79998779296875,1974900.0,219.0,1017961.0,7045.0,143287.0,91.26000213623047,2603200.0,98.5999984741211,2526097.0,277.0,1138583.0,184.1999969482422,3661.0,2430.0,3657365.0,171.5,7753124.0,1987.5,5806498.0,212.8699951171875,564000.0,1195.0,1539613.0,8.15999984741211,18661200.0,7.02400016784668,5781538.0,258.2200012207031,1282200.0,57.95000076293945,3664947.0,157.9199981689453,1662200.0,143.72000122070312,2296300.0,268.95001220703125,739526.0,83.5999984741211,2352089.0,834.0,273107.0,3114.0,827613.0,39.880001068115234,5688100.0,79.45999908447266,1120200.0,78.68000030517578,5353200.0,81.86000061035156,391403.0,72.08999633789062,3249000.0,305.94000244140625,3672800.0,101.0,535465.0,75.22000122070312,2983700.0,24.889999389648438,35903300.0,41.869998931884766,2892100.0,504.0,1364932.0,4492.0,29527.0,313.79998779296875,2040169.0,1240.9100341796875,435900.0,89.06999969482422,4700200.0,48.09000015258789,2151100.0,208.75,2363500.0,326.0,3524021.0,1034.0,176464.0,60.91999816894531,528240.0,375.8299865722656,3275000.0,48.459999084472656,6863000.0,108.5999984741211,986642.0,128.3300018310547,6076900.0,32.7599983215332,3132924.0,109.0,466187.0,157.00999450683594,5631000.0,187.63999938964844,1229900.0,456.2099914550781,2958600.0,399.5,1087025.0,190.80999755859375,3076400.0,544.5,574260.0,406.0899963378906,438300.0,138.8300018310547,1624400.0,263.6499938964844,1140600.0,72.30000305175781,7304698.0,54.880001068115234,2271800.0,219.1999969482422,1108709.0,104.5,1277300.0,228.0,731469.0,299.94000244140625,1225300.0,318.0,428123.0,444.1000061035156,40814239.0,440.3599853515625,44656500.0,66.0199966430664,2142100.0,457.67999267578125,1441700.0,22.290000915527344,17333900.0,75.41999816894531,6076086.0,218.4600067138672,2976800.0,81.5199966430664,12827641.0,317.45001220703125,6740600.0,92.31999969482422,843400.0,302.54998779296875,626900.0,112.62000274658203,10618900.0,70.7300033569336,23148200.0,73.08999633789062,4054975.0,38.029998779296875,3176100.0,154.2899932861328,856600.0,99.80000305175781,4187857.0,507.3500061035156,666900.0,4324.5,6383183.0,49.93000030517578,1344669.0,384.010009765625,4544000.0,279.3900146484375,4045800.0,104.47000122070312,6114100.0,988.239990234375,478600.0,98.41999816894531,255648.0,341.5,502039.0,54.689998626708984,7949800.0,507.0,6089605.0,1361.0,1326257.0,327.6099853515625,5917400.0,650.0,322290.0,775.0,41360.0,34.91999816894531,1287064.0,240.33999633789062,2333600.0,84.45999908447266,2609300.0,275.6499938964844,1223600.0,21.6200008392334,2595501.0,111.1500015258789,145388737.0,457.0,148917.0,94.94999694824219,61386.0,92.37999725341797,910173.0,171.5,1710500.0,295.6499938964844,877800.0,437.2200012207031,1164400.0,160.14999389648438,4896900.0,471.6000061035156,408268.0,88.05000305175781,3147700.0,16.290000915527344,6781300.0,280.20001220703125,3121162.0,48.2400016784668,15109800.0,260.80999755859375,767600.0,342.17999267578125,654500.0,27.139999389648438,20487800.0,124.5,3586000.0,530.5999755859375,6263200.0,113.13999938964844,1721300.0,2504.0,976473.0,214.17999267578125,2713400.0,76.11000061035156,15575700.0,1050.0,1367183.0,345.3999938964844,1257577.0,74.37000274658203,6180200.0,118.54000091552734,22062200.0,713.0,1210754.0,276.29998779296875,3389499.0,65.29000091552734,2635600.0,203.17999267578125,1169500.0,312.7099914550781,657600.0,2420.0,1009229.0,254.0399932861328,615900.0,350.5,695293.0,24.510000228881836,3926600.0,101.22000122070312,1762700.0,81.0,4712000.0,147.89999389648438,16241100.0,308.5,278342.0,110.0999984741211,1684400.0,152.02000427246094,1841600.0,22.760000228881836,1537041.0,82.55999755859375,1666700.0,252.50999450683594,977400.0,126.41000366210938,31831500.0,79.4800033569336,7874000.0
 2026-05-28,368.5,1030255.0,135.3800048828125,6511900.0,344.3999938964844,5155345.0,3993.0,6954361.0,312.510009765625,48220400.0,218.6300048828125,5189300.0,246.1999969482422,6734627.0,1817.5,884163.0,71.04000091552734,1464766.0,134.5,3933400.0,46.66999816894531,588799.0,16.375,6157553.0,90.66999816894531,2558900.0,178.39999389648438,4105400.0,36.400001525878906,1349181.0,241.44000244140625,3386500.0,419.010009765625,5055600.0,80.04000091552734,3683600.0,3320.0,2031759.0,219.86000061035156,1784700.0,167.14999389648438,818569.0,240.9499969482422,4143300.0,927.4000244140625,184636.0,108.93000030517578,1612700.0,14.6899995803833,5621200.0,112.62999725341797,3037800.0,263.5,711485.0,182.0,640614.0,74.4000015258789,2802500.0,177.6999969482422,1108113.0,247.39999389648438,413000.0,596.5,1243040.0,202.64999389648438,1139900.0,143.1300048828125,4217800.0,176.32000732421875,1714900.0,154.0,1002159.0,173.25,1590700.0,207.27999877929688,1377900.0,131.3699951171875,545400.0,380.8999938964844,727475.0,1314.0,695254.0,449.67999267578125,5675600.0,39.25,3517700.0,518.0900268554688,31438500.0,225.4499969482422,1327900.0,336.4800109863281,2159000.0,439.8500061035156,675700.0,186.67999267578125,2411200.0,274.0,40630400.0,155.27000427246094,7194300.0,4166.0,1560975.0,91.9000015258789,328357.0,318.29998779296875,1350700.0,57.619998931884766,1343400.0,36.529998779296875,4160300.0,283.6499938964844,971900.0,147.67999267578125,13791300.0,127.51000213623047,3288300.0,63.66999816894531,3850600.0,50.060001373291016,1413100.0,335.2699890136719,14386100.0,265.0,383095.0,208.0,532794.0,1622.0,170276.0,1605.77001953125,971600.0,419.79998779296875,373845.0,173.02999877929688,1565500.0,722.0,725017.0,427.20001220703125,11882892.0,626.4000244140625,8387480.0,184.8300018310547,799500.0,426.5799865722656,17855600.0,161.17999267578125,559800.0,122.3499984741211,1966500.0,439.32000732421875,1725000.0,13736.0,1713288.0,3007.080078125,557000.0,228.77999877929688,6526400.0,2019.0,6999486.0,1108.5,2536969.0,50.77000045776367,48550100.0,603.0,126281.0,56.2400016784668,2300400.0,452.45001220703125,69940534.0,50.720001220703125,1831778.0,4707.0,2286969.0,19.25,5025300.0,37.84000015258789,2351365.0,151.5,3369157.0,19.84000015258789,7427713.0,74.73999786376953,14363400.0,784.5,998438.0,179.39999389648438,1502383.0,148.41000366210938,3214500.0,71.72000122070312,427620.0,31.209999084472656,3581100.0,1281.0,2236690.0,25.959999084472656,1972900.0,123.69999694824219,1822000.0,11060.0,42091.0,985.0,162675.0,427.5,438046.0,196.38999938964844,556200.0,140.55999755859375,3004739.0,3440.0,256639.0,169.82000732421875,7322100.0,64.70999908447266,9185700.0,76.72000122070312,2471000.0,1046.489990234375,846000.0,404.0,3186615.0,175.1999969482422,4410411.0,75.94000244140625,869511.0,56.90999984741211,12074800.0,651.0,186705.0,61.86000061035156,1526722.0,148.8000030517578,3442460.0,91.76000213623047,1691191.0,55.84000015258789,461487.0,2350.0,719253.0,306.0,1958012.0,817.0,262067.0,515.0,36689621.0,267.0,4349428.0,149.72000122070312,1306600.0,1182.0,3116536.0,288.20001220703125,1278849.0,585.0,120922.0,477.4200134277344,4120000.0,56.84000015258789,3442300.0,1334.0,90929.0,992.0,264253.0,79.5999984741211,762007.0,49.11000061035156,44935200.0,209.5,26261212.0,263.3999938964844,13528324.0,1522.0,62337.0,25.75,710483.0,1925.0,433496.0,116.13999938964844,5651700.0,60.630001068115234,851000.0,839.0,335112.0,357.0,739692.0,124.68000030517578,7933200.0,16.06999969482422,1827494.0,13.380000114440918,11870400.0,199.85000610351562,1916300.0,101.25,789397.0,63.810001373291016,11959700.0,887.6699829101562,2750600.0,316.2200012207031,1714000.0,453.3999938964844,340418.0,36.790000915527344,1937779.0,344.239990234375,755700.0,126.41999816894531,4907400.0,4250.0,208928.0,6930.0,176009.0,4280.0,524872.0,91.08999633789062,3284800.0,94.9000015258789,1363970.0,373.8500061035156,1924600.0,116.16000366210938,1685800.0,116.5,2047500.0,62.40999984741211,4752500.0,5170.0,42121.0,97.62999725341797,1665900.0,550.5,953054.0,175.41000366210938,1115100.0,78.69999694824219,1182117.0,147.25999450683594,1611800.0,284.3299865722656,1531800.0,160.0,628000.0,4724.0,54312.0,91.66000366210938,3790300.0,363.5,293747.0,96.19999694824219,2036100.0,25.15999984741211,23353400.0,370.0,150811.0,277.4200134277344,2145800.0,32.41999816894531,14973200.0,668.6799926757812,740400.0,73.16999816894531,2582900.0,191.60000610351562,15560515.0,58.90999984741211,3448300.0,42.220001220703125,6217100.0,80.05000305175781,1048778.0,187.02000427246094,5073400.0,71.4800033569336,335428.0,61.040000915527344,2156400.0,114.98999786376953,5989400.0,267.7099914550781,1486500.0,352.3699951171875,555900.0,20.799999237060547,6311800.0,31.920000076293945,2658718.0,33.279998779296875,10345300.0,108.0199966430664,819000.0,3043.0,297269.0,106.76000213623047,3811500.0,181.33999633789062,1316100.0,176.1699981689453,22559400.0,71.0999984741211,1936553.0,671.0,2372100.0,39.720001220703125,3399897.0,118.63999938964844,20631300.0,32.29999923706055,6747800.0,45.810001373291016,15804700.0,173.05999755859375,2147300.0,198.3000030517578,8738286.0,53.849998474121094,9244600.0,80.5999984741211,2808300.0,565.0,1562250.0,151.89999389648438,2552630.0,92.97000122070312,6901300.0,183.02999877929688,8725400.0,5510.0,98292.0,29.079999923706055,95920300.0,67.37999725341797,15167100.0,82.48999786376953,7700700.0,156.6999969482422,4418900.0,248.1999969482422,348495.0,28.399999618530273,4871096.0,5890.0,155797.0,47.709999084472656,2931400.0,225.24000549316406,5949800.0,539.0,1880200.0,1096.0,85380.0,114.30999755859375,1974200.0,317.04998779296875,26611300.0,124.5,96917.0,109.9000015258789,4782700.0,124.3499984741211,661836.0,1582.0,13646685.0,196.1999969482422,653700.0,146.9199981689453,2020400.0,51.279998779296875,2020699.0,180.6300048828125,5753700.0,103.7300033569336,6511100.0,1780.0,184939.0,191.42999267578125,1489300.0,113.0,13264000.0,799.0,370597.0,19.510000228881836,9227600.0,73.5,2496769.0,188.0,694153.0,212.50999450683594,645400.0,34.77000045776367,12484100.0,6880.0,417693.0,310.3500061035156,650900.0,204.47000122070312,705600.0,808.0,572168.0,757.0,215367.0,18.649999618530273,5523452.0,143.3800048828125,1240100.0,28.950000762939453,5303240.0,42.4900016784668,841224.0,123.76000213623047,3047800.0,197.10000610351562,555900.0,44.11000061035156,10257900.0,72.33999633789062,5617300.0,201.14999389648438,1640100.0,112.12999725341797,5064100.0,260.25,1656700.0,106.30000305175781,2083500.0,23.360000610351562,914801.0,797.0,319723.0,4410.0,997743.0,163.83999633789062,1665500.0,333.2300109863281,376800.0,70.27999877929688,2235100.0,90.87000274658203,3102400.0,174.8000030517578,518574.0,152.0,527420.0,392.75,1355400.0,273.20001220703125,3495029.0,76.36000061035156,932400.0,141.7899932861328,2757100.0,50.13999938964844,594252.0,9.597000122070312,14192906.0,26.59000015258789,2909308.0,22.639999389648438,6952458.0,794.5,415758.0,533.7999877929688,3229065.0,17.989999771118164,3338890.0,134.5800018310547,3212800.0,920.0,9536.0,101.43000030517578,1896300.0,1069.43994140625,443100.0,66.26000213623047,2420400.0,55.349998474121094,4994800.0,61.7599983215332,477745.0,218.19000244140625,124000.0,69.08999633789062,2766500.0,242.0,295440.0,276.44000244140625,356300.0,401.94000244140625,2318400.0,109.62000274658203,3825400.0,85.95999908447266,6438800.0,278.0,785034.0,45.58000183105469,8026500.0,158.9600067138672,917300.0,227.5500030517578,975300.0,2575.0,4794186.0,145.80999755859375,796300.0,394.20001220703125,10232180.0,16.649999618530273,98577300.0,608.0,299538.0,44.7599983215332,7566600.0,339.6000061035156,1184453.0,280.0,346700.0,65.87000274658203,10288100.0,238.89999389648438,881500.0,411.3999938964844,1940400.0,46.189998626708984,3902400.0,1462.0,136047.0,420.0,941692.0,383.42999267578125,1293000.0,80.19999694824219,2121428.0,170.89999389648438,1004253.0,753.0,711840.0,1296.3599853515625,365100.0,42.220001220703125,5890200.0,49.880001068115234,6059100.0,21.6299991607666,1460100.0,3692.0,120364.0,65.83000183105469,2067300.0,764.5,591198.0,36.709999084472656,1619054.0,3240.0,964474.0,121.0199966430664,1083200.0,66.80000305175781,392344.0,426.5,143763.0,303.3800048828125,5596400.0,429.0,385383.0,129.6999969482422,5806200.0,59.16999816894531,3138600.0,330.0,372750.0,0.2858000099658966,0.0,19750.0,52211.0,74.69999694824219,1621264.0,348.9599914550781,1097900.0,85.9000015258789,3224400.0,15300.0,9154.0,320.82000732421875,5022600.0,62.86000061035156,4520500.0,260.79998779296875,2430040.0,996.0,3007000.0,80.62999725341797,9601500.0,830.7999877929688,303224.0,136.22000122070312,5610000.0,33.88999938964844,9295400.0,153.7899932861328,518700.0,70.05999755859375,1895367.0,573.5999755859375,23074474.0,182.97000122070312,9719300.0,84.3499984741211,7658000.0,210.60000610351562,24373300.0,2358.0,133920.0,386.1199951171875,20795400.0,390.1300048828125,24357500.0,99.26000213623047,1364500.0,309.6000061035156,632681.0,73.94999694824219,3041500.0,1729.0,199513.0,158.0,5732177.0,236.35000610351562,764200.0,580.5,245986.0,1008.3699951171875,2273000.0,190.0,438064.0,1918.0,6886563.0,1247.4100341796875,254700.0,39.33000183105469,10917000.0,86.37999725341797,2515500.0,33.220001220703125,3012406.0,16.1200008392334,26743500.0,265.20001220703125,3914317.0,384.3900146484375,1603100.0,321.2099914550781,6818900.0,187.0500030517578,319369.0,67.19999694824219,362436.0,522.5,562000.0,360.0,1355727.0,132.60000610351562,5336625.0,128.97000122070312,1603300.0,320.8999938964844,523300.0,1477.0,507980.0,2760.0,203315.0,4646.0,913479.0,341.6000061035156,12510195.0,337.54998779296875,2039900.0,344.79998779296875,419502.0,234.8000030517578,193752.0,239.60000610351562,257089.0,588.5,1383185.0,233.0,4438500.0,38.209999084472656,23279900.0,25.010000228881836,36936200.0,3205.0,108034.0,23.59000015258789,11288400.0,1381.0,28186168.0,76.31999969482422,989700.0,920.0,83442.0,23.280000686645508,6280500.0,1765.0,822515.0,197.0399932861328,1359400.0,474.5,177401.0,235.60000610351562,893165.0,473.92999267578125,598919.0,308.70001220703125,576600.0,3390.0,152441.0,770.0,2332975.0,121.80000305175781,237646.0,259.8900146484375,2037600.0,489.0,330224.0,426.70001220703125,22982171.0,19.545000076293945,12256526.0,264.2200012207031,12432900.0,101.4000015258789,1330858.0,148.3000030517578,3994700.0,1887.0,4870918.0,1346.0,69722.0,568.030029296875,725800.0,458.5,358300.0,210.02999877929688,808600.0,78.02999877929688,2014600.0,80.11000061035156,5092952.0,1803.0,480167.0,157.6999969482422,207528.0,335.5,398570.0,2267.0,2855662.0,2769.0,1592315.0,2772.0,1098922.0,839.0,633511.0,97.5,1305300.0,807.0,2311646.0,26.485000610351562,5010597.0,135.0,2524907.0,120.88999938964844,97321000.0,313.0,7492200.0,29.3799991607666,4976200.0,647.5,2061787.0,33.31999969482422,4939900.0,68.30000305175781,4283894.0,181.08999633789062,2253800.0,70.98999786376953,4192200.0,126.83000183105469,1026000.0,5.749000072479248,31618804.0,423.6300048828125,2183900.0,161.17999267578125,1251500.0,223.60000610351562,1199921.0,5380.0,1312965.0,81.69999694824219,4483198.0,249.63999938964844,1301800.0,53.7599983215332,1924893.0,28.059999465942383,4700500.0,188.39999389648438,1791737.0,118.95999908447266,1302000.0,1218.0,285952.0,272.5199890136719,522200.0,363.6499938964844,626000.0,136.14999389648438,3027900.0,85.5,25684627.0,628.0,447785.0,658.0,62632.0,147.0,1239091.0,798.0,354938.0,594.0,1029667.0,136.22000122070312,1378900.0,2174.0,968758.0,170.8000030517578,1304617.0,230.8000030517578,7193400.0,296.7300109863281,9757700.0,1316.0,393178.0,159.39999389648438,885415.0,30.040000915527344,9145300.0,250.9499969482422,213838.0,21.34000015258789,16565400.0,339.1300048828125,1778800.0,289.70001220703125,6449934.0,24.469999313354492,10351100.0,205.0,765616.0,24.170000076293945,3511400.0,94.02999877929688,4689600.0,1927.6300048828125,885500.0,2304.0,463239.0,100.13999938964844,3231300.0,31.90999984741211,7505700.0,43.900001525878906,2740400.0,852.5,502721.0,80.41000366210938,14691400.0,63.65999984741211,6894100.0,17.639999389648438,12171300.0,104.81999969482422,833400.0,639.0,2485573.0,131.58999633789062,1409100.0,89.75,2127600.0,269.6000061035156,17077992.0,262.75,714300.0,314.7799987792969,1679800.0,497.0199890136719,473300.0,27.290000915527344,2105700.0,101.1500015258789,118880616.0,1126.800048828125,4600700.0,189.39999389648438,5306547.0,537.2100219726562,1137600.0,72.16999816894531,2260100.0,217.9199981689453,2127200.0,148.85000610351562,447758.0,318.0,8402800.0,610.0,595748.0,8952.0,1481075.0,131.3300018310547,3014500.0,43.310001373291016,8304100.0,51.11000061035156,3292800.0,43.529998779296875,1636600.0,1216.0,134518.0,68.3499984741211,3919000.0,167.02999877929688,1683800.0,493.75,3924100.0,130.82000732421875,712400.0,233.5,265186.0,385.760009765625,1974100.0,70.69000244140625,2478500.0,52.709999084472656,1866991.0,480.95001220703125,417341.0,277.9700012207031,4115700.0,22.760000228881836,5206645.0,96.04000091552734,7696100.0,756.97998046875,1450000.0,450.45001220703125,1003800.0,325.67999267578125,9641900.0,62.38999938964844,6751300.0,75.56999969482422,13097900.0,147.0,159091.0,1695.530029296875,565100.0,81.95999908447266,2838600.0,226.0,1589979.0,42.93000030517578,6406800.0,4500.0,83606.0,107.6500015258789,529400.0,46.83000183105469,3526600.0,359.79998779296875,5614368.0,131.5500030517578,705000.0,31.0,1582853.0,575.1400146484375,369300.0,152.85000610351562,3224200.0,756.2000122070312,846750.0,312.0,3951741.0,1626.0,303909.0,87.98999786376953,4739100.0,71.97000122070312,8654800.0,178.02000427246094,881400.0,175.3000030517578,1649205.0,216.8000030517578,1273820.0,24.059999465942383,9921900.0,251.3300018310547,2826000.0,1633.1700439453125,501000.0,268.0,1131290.0,635.0,315576.0,119.88999938964844,9258900.0,47.56999969482422,4726400.0,476.0,12476908.0,204.8300018310547,52624900.0,203.7899932861328,6174800.0,626.52001953125,1200500.0,426.989990234375,47250500.0,411.5400085449219,1141300.0,140.3000030517578,2215912.0,151.63999938964844,16275000.0,69.5199966430664,3151000.0,214.30999755859375,809200.0,36.36000061035156,2160300.0,1163.5,284500.0,177.39999389648438,2454445.0,936.0,113179.0,456.79998779296875,415705.0,362.5,1814538.0,224.60000610351562,454668.0,381.0,24622.0,1410.0,14110.0,141.8000030517578,1178868.0,18.280000686645508,26176100.0,16.399999618530273,1745127.0,91.0,3183300.0,288.1199951171875,390200.0,87.25,12968200.0,108.2300033569336,7784000.0,45.20000076293945,445033.0,86.36000061035156,38803800.0,1223.0,10406541.0,46.77000045776367,3300900.0,47.369998931884766,22871300.0,559.2899780273438,1059200.0,13.199999809265137,10718051.0,108.7300033569336,39117700.0,137.5,2251000.0,307.8800048828125,3300700.0,142.39999389648438,6036800.0,168.35000610351562,975400.0,249.3000030517578,1520800.0,214.25,143996000.0,6160.5400390625,23800.0,590.2000122070312,20187284.0,30.34000015258789,1113800.0,26.520000457763672,3007500.0,330.2799987792969,3215300.0,13185.0,365707.0,61.689998626708984,5677800.0,208.1999969482422,1535201.0,220.86000061035156,1527000.0,87.0199966430664,3679900.0,74.08999633789062,2005200.0,123.7699966430664,8370000.0,142.3000030517578,1107746.0,386.6499938964844,465303.0,18.09000015258789,5401649.0,203.6999969482422,25339900.0,89.2300033569336,6347000.0,512.5,669382.0,71.20999908447266,2391700.0,3130.0,447612.0,57.31999969482422,10911300.0,47.650001525878906,526375.0,760.0,385282.0,122.5,991846.0,32.66999816894531,575110.0,257.7699890136719,5663300.0,570.5,379889.0,136.8000030517578,786000.0,95.51000213623047,2270600.0,112.22000122070312,2117000.0,225.0,67250.0,16.290000915527344,15027800.0,705.5,3631955.0,83.02999877929688,27541500.0,79.1500015258789,2570100.0,146.2899932861328,7625200.0,191.60000610351562,1433706.0,201.39999389648438,839533.0,26.139999389648438,25651800.0,103.31999969482422,1019500.0,145.91000366210938,10196700.0,194.50999450683594,3155100.0,852.8099975585938,737900.0,1160.0,202512.0,118.01000213623047,2038100.0,94.3499984741211,9383947.0,404.0,1164041.0,218.13999938964844,952100.0,145.63999938964844,2891900.0,4456.0,101988.0,178.57000732421875,3793100.0,219.77999877929688,1591300.0,544.0,365043.0,522.5,1192796.0,71.33000183105469,3451400.0,100.8499984741211,978700.0,142.64999389648438,2676900.0,184.6999969482422,584600.0,604.0,43102.0,112.86000061035156,2060300.0,1966.0,336050.0,35.33000183105469,7390500.0,1087.0,6213745.0,38.625,3261836.0,309.25,768000.0,4120.0,187155.0,1118.0,1792506.0,1123.5,1251689.0,176.7100067138672,2234100.0,138.7899932861328,1931400.0,351.0,866941.0,82.63999938964844,509868.0,730.0999755859375,719900.0,44.459999084472656,17132700.0,243.2899932861328,21118400.0,36.63999938964844,2096100.0,190.10000610351562,2392629.0,501.0,1631276.0,1964.0,78130.0,281.2900085449219,2900200.0,2250.0,407778.0,78.5199966430664,1241600.0,621.52001953125,1234400.0,2447.0,9436404.0,27.829999923706055,10592800.0,2855.0,32921.0,64.41999816894531,724767.0,305.5,294604.0,7925.0,1727389.0,142.0,1818900.0,4683.0,1332654.0,370.7699890136719,550000.0,203.4199981689453,1595600.0,1634.0,77326.0,414.20001220703125,6616418.0,29.670000076293945,1020858.0,454.79998779296875,562800.0,49.41999816894531,4139800.0,319.75,1320600.0,306.6000061035156,1909858.0,227.1999969482422,3441100.0,1314.5999755859375,36285472.0,666.5,940271.0,203.69000244140625,1464900.0,5240.0,65050.0,178.9600067138672,5834800.0,101.22000122070312,4082300.0,54.47999954223633,1862666.0,303.0,626933.0,647.5,1327648.0,552.0,357777.0,10.673999786376953,18726366.0,76.36000061035156,2274060.0,151.60000610351562,2281432.0,204.6199951171875,997800.0,303.29998779296875,14721208.0,100.75,6261500.0,85.3499984741211,16763700.0,1653.0,366643.0,844.0,281149.0,582.0,1644637.0,44.0,1340579.0,80.19999694824219,1755172.0,837.4000244140625,6327190.0,77.69999694824219,813628.0,718.7999877929688,1355413.0,137.0,3547339.0,3142.0,11625520.0,34.880001068115234,632649.0,305.1400146484375,1974600.0,271.6499938964844,991015.0,104.27999877929688,952000.0,55.119998931884766,14097900.0,2465.0,507296.0,1509.0,5055353.0,500.5,593897.0,1111.0,4075496.0,374.4599914550781,254900.0,480.6400146484375,4745100.0,287.0,11022368.0,92.5199966430664,3650300.0,440.0,409213.0,75.94000244140625,1591100.0,206.77000427246094,1339400.0,417.67999267578125,2404500.0,217.5,1187641.0,6990.0,155801.0,90.02999877929688,2995200.0,99.25,7470303.0,274.3999938964844,1580233.0,188.39999389648438,1727.0,2405.0,2808802.0,169.0,6118511.0,1963.0,15015540.0,215.39999389648438,861500.0,1192.0,4902256.0,8.199999809265137,15296700.0,7.005000114440918,2679534.0,260.75,1256300.0,59.79999923706055,2489910.0,157.61000061035156,2071500.0,142.1300048828125,2774500.0,267.25,1011683.0,83.5999984741211,2466387.0,829.0,317671.0,3004.0,501319.0,41.02000045776367,4776000.0,79.2699966430664,1126900.0,81.41000366210938,4239500.0,81.08000183105469,397904.0,71.47000122070312,3639400.0,307.6300048828125,2439000.0,100.4000015258789,180289.0,75.91999816894531,2759200.0,24.8799991607666,25343800.0,40.56999969482422,3330000.0,491.79998779296875,969103.0,4546.0,575165.0,306.79998779296875,1555774.0,1265.06005859375,436300.0,93.29000091552734,5513200.0,50.84000015258789,2852400.0,210.3300018310547,3807800.0,327.0,1648161.0,1020.0,209644.0,60.02000045776367,289426.0,382.6499938964844,2762100.0,47.79999923706055,8100400.0,109.0,897827.0,128.64999389648438,4676600.0,32.29999923706055,4421079.0,108.19999694824219,784831.0,154.88999938964844,7647200.0,200.5399932861328,1980200.0,487.2200012207031,4372700.0,396.5,982944.0,189.00999450683594,3924200.0,542.0,449797.0,401.32000732421875,365500.0,145.38999938964844,2211200.0,262.1300048828125,927700.0,72.0999984741211,7026087.0,54.91999816894531,2465000.0,217.1999969482422,3241192.0,103.55000305175781,1617100.0,227.8000030517578,3009239.0,294.30999755859375,1172400.0,317.5,562641.0,439.8999938964844,23973899.0,442.1000061035156,32435000.0,62.0,3783400.0,452.260009765625,1449800.0,21.149999618530273,21718000.0,75.41999816894531,4119881.0,217.8699951171875,2730600.0,80.94000244140625,14889951.0,315.95001220703125,5884400.0,91.91999816894531,1537300.0,306.0400085449219,654500.0,115.05999755859375,6541700.0,70.91999816894531,19139100.0,72.91000366210938,3135717.0,37.880001068115234,3891400.0,150.1199951171875,1199400.0,101.0,4976314.0,520.1500244140625,716300.0,4263.5,7559092.0,49.165000915527344,1414583.0,382.5299987792969,4330800.0,267.0,6081800.0,106.66999816894531,6192700.0,988.4199829101562,360700.0,98.80000305175781,247125.0,342.0,376367.0,54.45000076293945,6702700.0,511.0,1992258.0,1347.0,2308498.0,324.95001220703125,8105400.0,640.0,172185.0,773.0,43694.0,34.560001373291016,1218858.0,244.85000610351562,2565100.0,83.4800033569336,5292100.0,276.75,1617100.0,21.65999984741211,2809982.0,111.4000015258789,111393120.0,456.0,157611.0,94.5,55775.0,92.55999755859375,572118.0,172.82000732421875,1272300.0,296.1400146484375,547000.0,447.9700012207031,1357900.0,160.27999877929688,3598000.0,458.0,1042942.0,85.79000091552734,2982000.0,16.110000610351562,8447400.0,277.20001220703125,1217796.0,48.0099983215332,20714100.0,261.20001220703125,1130400.0,366.6700134277344,1442000.0,27.040000915527344,22833400.0,130.00999450683594,5590800.0,531.1799926757812,6002800.0,111.66999816894531,2536600.0,2428.0,2065494.0,210.2899932861328,3089000.0,76.6500015258789,14146700.0,1042.0,827232.0,348.6000061035156,294379.0,73.12999725341797,7242200.0,118.9000015258789,21613100.0,712.0,934319.0,279.5,3709526.0,64.30000305175781,2215900.0,205.60000610351562,1204700.0,321.79998779296875,772800.0,2371.0,1549498.0,252.00999450683594,701400.0,354.5,682254.0,24.559999465942383,5137200.0,101.54000091552734,1212500.0,79.26000213623047,4736500.0,146.9600067138672,14012500.0,307.5,1009266.0,109.25,2198200.0,150.02999877929688,2585900.0,22.790000915527344,1197693.0,82.81999969482422,2312900.0,247.89999389648438,1099800.0,130.0399932861328,16251700.0,78.2699966430664,7686200.0
-2026-05-29,370.0,668169.0,135.52999877929688,2820958.0,352.6000061035156,14419322.0,3988.0,7203792.0,312.05999755859375,56454230.0,217.72000122070312,3550230.0,248.1999969482422,3954929.0,1822.0,4270427.0,69.0,9217209.0,133.30999755859375,3725144.0,47.029998779296875,1338394.0,16.600000381469727,16708218.0,89.33999633789062,4338616.0,187.07000732421875,5223660.0,36.16999816894531,5573724.0,259.2099914550781,8839367.0,413.8500061035156,5500717.0,79.77999877929688,2054332.0,3296.0,3105461.0,221.83999633789062,3374390.0,167.14999389648438,1645578.0,231.30999755859375,7639444.0,939.2999877929688,305273.0,107.97000122070312,1039320.0,14.670000076293945,5561276.0,112.41999816894531,6479814.0,264.0,522859.0,178.0800018310547,2341564.0,74.2300033569336,2345896.0,179.6999969482422,3476455.0,248.8699951171875,410620.0,607.0,1606579.0,201.11000061035156,991386.0,149.5399932861328,4682356.0,176.4199981689453,2541170.0,159.0,405176.0,174.9499969482422,1154418.0,206.08999633789062,2793264.0,130.07000732421875,705074.0,380.8999938964844,2162667.0,1322.0,559730.0,450.05999755859375,6192440.0,38.81999969482422,6506787.0,516.0999755859375,21772067.0,225.85000610351562,852547.0,336.7900085449219,2283376.0,445.7099914550781,925577.0,186.9600067138672,4323022.0,270.6400146484375,54582943.0,159.47000122070312,15373915.0,4098.0,7059111.0,93.5999984741211,445927.0,316.05999755859375,2018962.0,56.720001220703125,1167277.0,36.43000030517578,5729106.0,278.6199951171875,980887.0,148.75999450683594,13679447.0,128.7100067138672,2813740.0,67.94000244140625,5385742.0,49.68000030517578,1345353.0,353.2900085449219,10389003.0,273.0,570807.0,208.0,1519787.0,1626.0,107531.0,1612.760009765625,1062653.0,427.6000061035156,533269.0,169.1300048828125,1809156.0,730.0,1461764.0,441.5,88169679.0,613.2000122070312,24294665.0,182.50999450683594,595704.0,446.7699890136719,41606320.0,159.07000732421875,448965.0,123.2699966430664,5347038.0,448.7200012207031,1312453.0,13802.0,4555893.0,2935.18994140625,423824.0,231.14999389648438,6924389.0,2023.0,11576220.0,1096.5,4015631.0,51.599998474121094,52430331.0,610.0,372161.0,54.66999816894531,3522222.0,457.95001220703125,74917831.0,50.720001220703125,4186033.0,4591.0,15184560.0,18.780000686645508,4097482.0,37.84000015258789,7700937.0,150.6999969482422,22904171.0,20.110000610351562,13621808.0,77.94999694824219,10240900.0,796.5,1613267.0,179.39999389648438,5925971.0,147.1199951171875,3658099.0,71.72000122070312,1640845.0,31.020000457763672,2231906.0,1281.0,5790671.0,25.719999313354492,2756195.0,123.30000305175781,1305194.0,11110.0,117247.0,993.0,291757.0,428.0,478960.0,196.0,827825.0,139.42999267578125,6500396.0,3444.0,398958.0,167.42999267578125,8480863.0,63.880001068115234,14077324.0,76.26000213623047,1852799.0,1046.8800048828125,458237.0,405.20001220703125,3410384.0,171.0,10273848.0,75.94000244140625,1961705.0,57.18000030517578,9575365.0,652.0,120504.0,60.939998626708984,4400574.0,149.60000610351562,821363.0,92.94999694824219,4405488.0,55.84000015258789,693639.0,2354.0,4190838.0,307.5,1080620.0,810.0,290203.0,521.7999877929688,112817061.0,270.0,11350560.0,153.72000122070312,1097258.0,1179.0,2272834.0,283.3999938964844,1294588.0,587.0,115454.0,474.4800109863281,4085243.0,56.25,2126557.0,1326.0,89517.0,1004.0,322683.0,78.80000305175781,536431.0,48.310001373291016,27382456.0,208.8000030517578,42370974.0,262.8999938964844,102937478.0,1506.0,85568.0,26.0,2364495.0,1919.0,856332.0,116.97000122070312,4857954.0,60.0099983215332,772648.0,838.5,1158537.0,368.6000061035156,766501.0,125.9000015258789,7637801.0,16.03499984741211,5575274.0,13.279999732971191,13412705.0,196.8000030517578,3035387.0,101.94999694824219,1507017.0,63.869998931884766,4866802.0,875.8699951171875,5173043.0,311.7300109863281,3889365.0,460.79998779296875,1553279.0,36.790000915527344,11851553.0,333.55999755859375,1473074.0,125.04000091552734,3597806.0,4452.0,631253.0,6760.0,238206.0,4264.0,2830739.0,91.5,2790202.0,99.19999694824219,1544823.0,374.92999267578125,1406501.0,125.44999694824219,4426403.0,112.3499984741211,2830169.0,62.2599983215332,4980819.0,5160.0,27704.0,95.62999725341797,1425656.0,549.0,1646899.0,178.64999389648438,2631459.0,79.0,7842927.0,144.0500030517578,3286345.0,277.3999938964844,958249.0,157.4199981689453,834630.0,4636.0,132316.0,90.12999725341797,2999013.0,364.5,403844.0,90.0199966430664,4676076.0,24.8700008392334,19561740.0,370.5,296186.0,273.5400085449219,4424812.0,31.860000610351562,12143328.0,646.6300048828125,686744.0,72.56999969482422,2942345.0,187.5,38279159.0,59.599998474121094,7772520.0,42.2599983215332,4769862.0,81.69999694824219,7600165.0,187.92999267578125,7959933.0,71.4800033569336,869435.0,61.209999084472656,4371129.0,113.9800033569336,12245090.0,269.3599853515625,1838516.0,361.79998779296875,474947.0,21.110000610351562,6783786.0,32.16999816894531,9808340.0,32.77000045776367,16911847.0,106.55999755859375,514307.0,3041.0,976408.0,108.79000091552734,4862453.0,180.7100067138672,783895.0,191.10000610351562,33907040.0,71.5999984741211,19054820.0,731.0,4286217.0,39.72999954223633,9988285.0,120.41999816894531,42092900.0,32.20000076293945,6902068.0,45.2599983215332,13244754.0,171.25999450683594,4253207.0,202.1999969482422,10545758.0,55.755001068115234,14302869.0,78.27999877929688,2208670.0,563.0,970699.0,150.39999389648438,4665249.0,90.9800033569336,4590825.0,182.4600067138672,13864236.0,5490.0,359718.0,29.049999237060547,17091850.0,66.94000244140625,10145226.0,82.4800033569336,5525188.0,159.2899932861328,5244737.0,248.1999969482422,837540.0,28.399999618530273,11036244.0,6005.0,598799.0,48.41999816894531,3176643.0,247.35000610351562,8731790.0,542.1799926757812,2180297.0,1074.0,116478.0,113.8499984741211,1419998.0,420.9100036621094,38175314.0,125.5,114643.0,110.61000061035156,3194030.0,125.05000305175781,2085415.0,1535.5,12138134.0,194.89999389648438,623162.0,147.08999633789062,5917694.0,51.279998779296875,3856820.0,182.6699981689453,4326566.0,101.83000183105469,13311728.0,1778.0,360063.0,190.0,3394890.0,116.44000244140625,6675977.0,780.5,459464.0,19.149999618530273,55530077.0,74.0,5302653.0,186.1999969482422,1612885.0,211.36000061035156,1301991.0,33.75,17163788.0,6990.0,1538549.0,310.5799865722656,434349.0,203.91000366210938,823271.0,791.5,1229630.0,764.0,450937.0,18.80500030517578,9975733.0,142.8699951171875,686380.0,28.950000762939453,26292102.0,42.4900016784668,1920233.0,122.7300033569336,3844421.0,194.36000061035156,353226.0,44.4900016784668,11740258.0,73.73999786376953,9257129.0,201.72000122070312,3555874.0,109.2699966430664,4264882.0,256.0,1077492.0,105.62999725341797,8328150.0,23.34000015258789,1860540.0,802.0,247383.0,4594.0,4841364.0,165.7899932861328,1708348.0,324.0299987792969,399841.0,69.94000244140625,5014867.0,88.94999694824219,2704728.0,175.14999389648438,957539.0,153.60000610351562,1666633.0,393.19000244140625,1275811.0,274.79998779296875,3235809.0,75.87000274658203,865567.0,143.82000732421875,2404934.0,50.459999084472656,4014406.0,9.625,84317808.0,26.469999313354492,6252489.0,22.530000686645508,35484171.0,782.5,1187303.0,533.7999877929688,44408560.0,17.989999771118164,15410483.0,133.3800048828125,2805240.0,944.0,467793.0,102.45999908447266,1577899.0,1068.0400390625,943008.0,65.44999694824219,3015587.0,54.93000030517578,4653735.0,62.459999084472656,1192151.0,213.07000732421875,206602.0,68.2699966430664,2522232.0,244.0,525552.0,272.6400146484375,303397.0,400.6000061035156,3317088.0,109.05000305175781,1580282.0,86.47000122070312,4643762.0,279.5,1191165.0,45.63999938964844,12809586.0,157.99000549316406,1004608.0,225.7899932861328,2208386.0,2573.0,4964208.0,144.30999755859375,553123.0,398.0,12041210.0,17.440000534057617,149712598.0,614.0,479410.0,44.20000076293945,6408033.0,339.0,1261217.0,280.0,639201.0,65.70999908447266,11357554.0,245.47000122070312,996200.0,411.75,925593.0,46.38999938964844,2985380.0,1464.0,109940.0,420.5,826860.0,383.45001220703125,1306611.0,82.9000015258789,3262185.0,171.1999969482422,1839219.0,748.0,567850.0,1250.5899658203125,193847.0,42.9900016784668,13507418.0,49.93000030517578,13158688.0,21.56999969482422,502769.0,3648.0,103554.0,63.91999816894531,1996589.0,771.5,579176.0,36.709999084472656,3253649.0,3286.0,4575487.0,119.62999725341797,1041936.0,67.5,966293.0,438.0,422214.0,306.7900085449219,5990376.0,430.0,491092.0,137.97000122070312,4626956.0,58.31999969482422,7909498.0,328.6000061035156,5352706.0,0.2858000099658966,0.0,19860.0,243733.0,76.0,1673372.0,346.82000732421875,590024.0,85.83000183105469,3631283.0,15060.0,10730.0,323.760009765625,9336276.0,62.34000015258789,5557614.0,261.0,3469933.0,968.3200073242188,5269567.0,79.97000122070312,5884614.0,830.0999755859375,928345.0,134.42999267578125,16639906.0,33.810001373291016,16512784.0,153.24000549316406,317141.0,71.62999725341797,5156263.0,567.7999877929688,122357157.0,181.16000366210938,10151420.0,83.23999786376953,15439528.0,203.0,8382123.0,2328.0,208338.0,376.42999267578125,45447584.0,380.3399963378906,44249622.0,98.69999694824219,2425976.0,312.3999938964844,1402845.0,75.51000213623047,2383364.0,1716.0,744617.0,158.10000610351562,3992875.0,233.9199981689453,618041.0,589.0,667782.0,1025.56005859375,1452824.0,189.8000030517578,648881.0,1881.5,20434515.0,1234.239990234375,155826.0,38.849998474121094,6642910.0,86.16999816894531,2001826.0,33.0,7219911.0,16.360000610351562,24655070.0,262.20001220703125,10851988.0,378.5400085449219,2351205.0,317.1400146484375,3340594.0,187.0500030517578,744675.0,67.19999694824219,1315720.0,514.5,326718.0,365.0,2226468.0,133.8000030517578,4382716.0,127.12999725341797,1468528.0,308.1700134277344,876539.0,1476.0,2069149.0,2770.0,562730.0,4682.0,2125109.0,336.70001220703125,39828612.0,327.6600036621094,1376830.0,344.79998779296875,1464291.0,234.8000030517578,500282.0,239.5,509570.0,615.5,2262148.0,237.86000061035156,5411989.0,43.040000915527344,85219777.0,27.040000915527344,43451650.0,3220.0,121270.0,23.229999542236328,8119329.0,1393.5999755859375,55935705.0,76.58000183105469,2246268.0,917.0,67990.0,22.979999542236328,7164965.0,1749.0,1636429.0,194.02999877929688,1345631.0,465.5,504330.0,234.60000610351562,3695858.0,473.6099853515625,479518.0,305.4200134277344,872035.0,3450.0,129842.0,768.0,4300489.0,122.4000015258789,247288.0,258.25,6622632.0,493.5,340497.0,430.1000061035156,27231988.0,19.5,41238522.0,297.79998779296875,28387392.0,103.9000015258789,2455286.0,147.85000610351562,7777915.0,1867.0,2123102.0,1384.0,81893.0,563.530029296875,1120106.0,462.0,520191.0,210.8300018310547,423373.0,76.05000305175781,5508167.0,80.11000061035156,16230091.0,1795.0,1644422.0,154.14999389648438,989025.0,338.5,488769.0,2275.0,7508419.0,2696.0,4595426.0,2782.0,1012400.0,845.5,1162625.0,96.73999786376953,2315600.0,811.2000122070312,6370931.0,26.700000762939453,17207923.0,135.60000610351562,2713558.0,114.68000030517578,153853296.0,331.5299987792969,8899003.0,29.25,9118688.0,652.5,3271178.0,33.470001220703125,3404508.0,69.0999984741211,9428553.0,182.2100067138672,1497306.0,71.63999938964844,3118224.0,128.25,2362648.0,5.807000160217285,101778462.0,424.6400146484375,2119526.0,162.1999969482422,1704456.0,220.8000030517578,2200514.0,5320.0,4138356.0,82.19999694824219,14377020.0,247.27999877929688,945446.0,53.29999923706055,3466743.0,28.459999084472656,7969563.0,189.1999969482422,3426027.0,119.86000061035156,2299841.0,1218.0,248055.0,276.42999267578125,1402599.0,364.55999755859375,713931.0,134.05999755859375,5186103.0,84.26000213623047,189981033.0,635.5,339771.0,661.0,102366.0,145.60000610351562,3363166.0,803.0,306878.0,597.5,898227.0,136.32000732421875,2001204.0,2120.0,839702.0,170.1999969482422,1017166.0,225.3300018310547,6188580.0,299.30999755859375,7239863.0,1318.0,319601.0,161.60000610351562,1509138.0,30.030000686645508,8258872.0,255.35000610351562,426469.0,21.329999923706055,19172264.0,338.3299865722656,1203828.0,287.5,23103290.0,24.010000228881836,18795342.0,207.1999969482422,1314782.0,24.079999923706055,7277017.0,95.94000244140625,3532823.0,1921.7099609375,1144431.0,2368.0,271560.0,97.5999984741211,8580184.0,31.079999923706055,20855445.0,44.619998931884766,2971479.0,871.5,613784.0,79.01000213623047,32408986.0,62.150001525878906,12645523.0,17.280000686645508,33737997.0,103.55000305175781,694538.0,629.0,7416848.0,127.80000305175781,2599500.0,89.77999877929688,3151888.0,271.3999938964844,53561881.0,260.05999755859375,394244.0,315.17999267578125,1758067.0,502.1600036621094,381658.0,27.1200008392334,2231709.0,101.9000015258789,261739739.0,1105.0,2603115.0,189.6999969482422,8201463.0,530.4500122070312,1174552.0,71.61000061035156,2705321.0,214.36000061035156,1849660.0,147.64999389648438,849050.0,318.17999267578125,10301241.0,604.5,1147274.0,9022.0,2412317.0,131.17999267578125,3421743.0,42.95000076293945,4164542.0,50.56999969482422,4396927.0,43.18000030517578,1301225.0,1220.0,213967.0,66.6500015258789,3709653.0,168.41000366210938,3556718.0,493.9800109863281,2641911.0,129.07000732421875,910614.0,235.0,832558.0,375.6000061035156,2320062.0,70.25,1755916.0,52.709999084472656,5536699.0,473.04998779296875,1701998.0,279.20001220703125,2922533.0,23.360000610351562,2977078.0,94.6500015258789,11360578.0,742.4400024414062,981916.0,453.25,2124868.0,335.54998779296875,10583999.0,61.16999816894531,4858926.0,73.80999755859375,22214455.0,147.0,617937.0,1695.6500244140625,473393.0,82.69000244140625,2083061.0,230.0,991432.0,43.66999816894531,5181066.0,4542.0,335090.0,107.41999816894531,325166.0,47.369998931884766,4995615.0,355.8999938964844,13855206.0,130.0399932861328,503163.0,31.510000228881836,5389043.0,581.6400146484375,853028.0,153.1300048828125,2234238.0,754.2000122070312,1392042.0,316.0,21413913.0,1642.0,248653.0,88.08000183105469,7275392.0,69.58000183105469,13099615.0,173.60000610351562,608607.0,177.1999969482422,5502714.0,217.39999389648438,2055667.0,23.899999618530273,6168974.0,248.77000427246094,2579086.0,1566.2099609375,961258.0,268.0,987457.0,633.0,334757.0,118.72000122070312,6324863.0,47.189998626708984,6308991.0,470.70001220703125,19580263.0,205.0,30115396.0,208.0,5295744.0,631.3800048828125,673963.0,450.239990234375,77168677.0,403.2799987792969,782521.0,141.0,12609038.0,159.08999633789062,19137065.0,69.41000366210938,2472841.0,216.11000061035156,980526.0,36.130001068115234,2861298.0,1180.5799560546875,278714.0,178.60000610351562,3686607.0,934.0,147841.0,456.79998779296875,884243.0,360.0,1154368.0,222.0,1027671.0,385.0,72601.0,1438.0,27805.0,142.60000610351562,14986976.0,18.34000015258789,19067866.0,16.55500030517578,1956149.0,92.5199966430664,4384440.0,287.3299865722656,444834.0,87.01000213623047,25325562.0,109.80999755859375,14663444.0,45.25,1158018.0,86.0199966430664,35649267.0,1195.5,39113124.0,46.220001220703125,4459694.0,46.22999954223633,38865976.0,563.6799926757812,1961811.0,12.579999923706055,13503030.0,124.37000274658203,67031644.0,134.0800018310547,3568927.0,304.9599914550781,1065860.0,174.2899932861328,15902415.0,165.4499969482422,2298981.0,250.0,1366111.0,211.13999938964844,230465710.0,6104.7998046875,35566.0,599.4000244140625,37819405.0,29.81999969482422,1980523.0,26.100000381469727,5110933.0,321.3500061035156,3074050.0,13215.0,727346.0,61.279998779296875,14686942.0,223.0,10263448.0,225.14999389648438,3223000.0,83.94000244140625,8230429.0,72.70999908447266,2126718.0,120.62000274658203,8927700.0,143.1999969482422,2328625.0,382.54998779296875,1444652.0,17.934999465942383,6762068.0,225.77999877929688,40817031.0,86.87999725341797,9719332.0,516.5,1208349.0,70.83999633789062,3863168.0,3278.0,741681.0,56.630001068115234,9023614.0,47.650001525878906,986883.0,766.5,701480.0,122.0,1222836.0,32.66999816894531,1185436.0,281.69000244140625,14498931.0,577.0,121107.0,139.6699981689453,645790.0,96.9800033569336,4582769.0,110.37000274658203,3638135.0,225.5,214387.0,16.34000015258789,12336017.0,711.5,3733334.0,84.44000244140625,28959766.0,78.6500015258789,4905063.0,144.19000244140625,8734839.0,192.1999969482422,13021816.0,201.8000030517578,1664929.0,26.18000030517578,21033074.0,103.62000274658203,1868700.0,143.55999755859375,6711733.0,190.39999389648438,6372773.0,844.6300048828125,1020071.0,1160.0,293594.0,118.18000030517578,921526.0,93.8499984741211,19280775.0,407.0,1285292.0,218.91000366210938,390070.0,143.47000122070312,7942263.0,4432.0,246883.0,177.3800048828125,2700562.0,221.1199951171875,1045168.0,545.0,550561.0,516.0,1227892.0,70.83999633789062,2774148.0,99.73999786376953,634037.0,144.94000244140625,1812500.0,181.39999389648438,652432.0,606.0,152810.0,112.9800033569336,1121592.0,1990.0,369749.0,35.38999938964844,6081085.0,1071.5,20058815.0,39.02000045776367,6384539.0,303.69000244140625,1478871.0,4120.0,116807.0,1113.5,1972209.0,1112.0,9859073.0,175.8800048828125,1291708.0,138.72999572753906,2694727.0,350.79998779296875,1725534.0,83.73999786376953,1472341.0,711.72998046875,2219925.0,44.75,15091739.0,251.02000427246094,28744014.0,36.59000015258789,2084739.0,194.0,5766019.0,503.5,3921545.0,1980.0,482952.0,284.6300048828125,4231406.0,2290.0,254180.0,77.3499984741211,2553700.0,614.780029296875,1842142.0,2450.0,13585578.0,28.0,13258873.0,2985.0,70912.0,63.41999816894531,1760546.0,304.5,1027592.0,7968.0,6004245.0,143.41000366210938,1084475.0,4591.0,3324409.0,363.8999938964844,579568.0,190.57000732421875,3525799.0,1620.0,715403.0,419.70001220703125,3436301.0,29.59000015258789,1684912.0,451.05999755859375,394348.0,47.599998474121094,11448062.0,325.5299987792969,1100675.0,306.6000061035156,2316394.0,231.72999572753906,9673760.0,1337.4000244140625,70584825.0,667.0,2967700.0,200.44000244140625,3218870.0,5300.0,284066.0,179.66000366210938,8741254.0,104.55000305175781,1803677.0,54.47999954223633,7027097.0,305.70001220703125,970493.0,642.0,1781106.0,555.0,329462.0,10.727999687194824,51679921.0,75.29000091552734,6227247.0,151.60000610351562,7256285.0,203.16000366210938,1208329.0,296.29998779296875,29572166.0,99.16000366210938,8195136.0,87.3499984741211,12506140.0,1737.0,941511.0,847.0,111565.0,584.0,10211731.0,44.79999923706055,2338063.0,80.30000305175781,2525024.0,842.4000244140625,10358419.0,78.26000213623047,2324301.0,722.5999755859375,9786036.0,135.60000610351562,4582414.0,3118.0,16183515.0,34.880001068115234,1850112.0,303.8399963378906,2567066.0,271.6499938964844,1567997.0,103.19999694824219,790875.0,54.54999923706055,30316264.0,2464.0,2140001.0,1522.0,5627399.0,495.0,371089.0,1111.0,4507240.0,371.2099914550781,243412.0,475.6199951171875,3119793.0,287.5,2763297.0,92.05000305175781,3900130.0,440.0,406432.0,74.94999694824219,2136317.0,204.91000366210938,975442.0,424.0,2171263.0,221.0,2021674.0,6965.0,621701.0,89.12999725341797,6321096.0,98.30000305175781,7797514.0,264.0,3987331.0,188.39999389648438,6282.0,2331.0,9205195.0,168.10000610351562,6438326.0,1993.5,24365652.0,212.72999572753906,484760.0,1210.0,2667830.0,7.980000019073486,19716137.0,6.85699987411499,5940831.0,260.1499938964844,1595311.0,58.95000076293945,10440337.0,155.63999938964844,3769593.0,138.82000732421875,1332362.0,269.95001220703125,1559250.0,83.4000015258789,5003916.0,832.0,596825.0,2970.0,2007202.0,41.150001525878906,3779382.0,79.41999816894531,1348654.0,77.8499984741211,5145385.0,81.08000183105469,1268096.0,71.44000244140625,4105363.0,305.0899963378906,2509872.0,100.80000305175781,1148154.0,75.80999755859375,5100683.0,24.799999237060547,88214136.0,39.529998779296875,2548230.0,505.0,2347795.0,4502.0,124876.0,305.6000061035156,6778262.0,1258.3199462890625,219941.0,107.61000061035156,13829691.0,51.68000030517578,2671198.0,213.41000366210938,1902934.0,332.0,3614833.0,1004.0,584487.0,63.040000915527344,778325.0,374.30999755859375,3515073.0,48.209999084472656,5406625.0,108.5999984741211,3349833.0,127.06999969482422,3654645.0,33.47999954223633,5364914.0,109.19999694824219,1729921.0,154.75,3832585.0,205.17999267578125,1202606.0,492.510009765625,3078300.0,396.5,1171089.0,187.52999877929688,7592910.0,534.0,829006.0,393.0,295733.0,145.4600067138672,3073130.0,255.07000732421875,2381109.0,73.69999694824219,5224013.0,56.40999984741211,5091197.0,220.0,2792955.0,104.52999877929688,3366917.0,239.1999969482422,1737728.0,291.8900146484375,2709590.0,317.0,724877.0,430.20001220703125,39444994.0,435.7900085449219,44967971.0,61.02000045776367,4344105.0,451.29998779296875,1194099.0,21.559999465942383,48348986.0,75.18000030517578,10658194.0,224.16000366210938,4671943.0,79.77999877929688,18374444.0,305.67999267578125,16774373.0,91.76000213623047,1029817.0,313.1499938964844,777043.0,114.80000305175781,6450463.0,70.4000015258789,25005249.0,74.23999786376953,7400825.0,36.900001525878906,8294396.0,146.11000061035156,1088402.0,100.80000305175781,3925471.0,508.8500061035156,675753.0,4205.5,13589210.0,48.56999969482422,1308958.0,380.30999755859375,10246752.0,262.6400146484375,4136860.0,106.69000244140625,4123854.0,995.6699829101562,572997.0,99.33999633789062,1358954.0,346.0,3686223.0,54.849998474121094,6890389.0,516.5,3615138.0,1344.0,9575581.0,326.3599853515625,6048834.0,640.0,382899.0,775.0,59121.0,34.72999954223633,4683107.0,244.82000732421875,1760810.0,82.2300033569336,2009627.0,282.9200134277344,1398973.0,21.65999984741211,5425111.0,111.4000015258789,130985742.0,455.0,67441.0,94.5,35831.0,92.55999755859375,1281391.0,174.99000549316406,2238463.0,285.3800048828125,1543980.0,447.5400085449219,1419039.0,160.22999572753906,3777181.0,464.20001220703125,735270.0,84.41999816894531,2721191.0,16.260000228881836,13457005.0,279.0,2691681.0,47.810001373291016,39340172.0,261.1600036621094,564012.0,383.57000732421875,1438840.0,27.010000228881836,20223462.0,146.19000244140625,9572585.0,531.2100219726562,6222413.0,111.05000305175781,1725955.0,2446.0,1925547.0,205.3300018310547,2975441.0,77.54000091552734,11074132.0,1035.0,808120.0,350.6000061035156,1053330.0,71.38999938964844,5062686.0,115.75,41258461.0,722.0,561907.0,281.70001220703125,4682973.0,63.540000915527344,2140235.0,203.57000732421875,863346.0,322.80999755859375,715917.0,2348.0,19187713.0,249.6699981689453,750946.0,353.0,538036.0,24.510000228881836,3232473.0,101.22000122070312,932369.0,79.5,12934798.0,145.25999450683594,11148037.0,310.0,1834610.0,109.54000091552734,2722795.0,147.9499969482422,2247530.0,22.790000915527344,2750259.0,82.33000183105469,1360604.0,243.6300048828125,3048941.0,139.72999572753906,10498294.0,77.69000244140625,4677788.0
+2026-05-29,370.0,668169.0,135.52999877929688,4986800.0,352.6000061035156,14419322.0,3988.0,7203792.0,312.05999755859375,69982800.0,217.72000122070312,7618500.0,248.1999969482422,3954929.0,1822.0,4270427.0,69.0,9217209.0,133.30999755859375,4206300.0,47.029998779296875,1338394.0,16.600000381469727,16708218.0,89.33999633789062,5148400.0,187.07000732421875,10778700.0,36.16999816894531,5573724.0,259.2099914550781,10788600.0,413.8500061035156,5507900.0,79.77999877929688,5862500.0,3296.0,3105461.0,221.83999633789062,3377700.0,166.60000610351562,1645971.0,231.30999755859375,7642000.0,939.2999877929688,305273.0,107.97000122070312,3903200.0,14.670000076293945,8421900.0,112.41999816894531,6986400.0,264.0,522859.0,178.0800018310547,2341564.0,74.2300033569336,5254800.0,179.6999969482422,3476455.0,248.8699951171875,604800.0,607.0,1606579.0,201.11000061035156,1788100.0,149.5399932861328,5654000.0,176.4199981689453,2542100.0,159.0,405176.0,174.9499969482422,1154900.0,206.08999633789062,2863300.0,130.07000732421875,1491400.0,381.6000061035156,2162754.0,1322.0,559730.0,450.05999755859375,8546800.0,38.81999969482422,6510800.0,516.0999755859375,30739100.0,225.85000610351562,2103100.0,336.7900085449219,2953800.0,445.7099914550781,1582300.0,186.9600067138672,4326800.0,270.6400146484375,54699300.0,159.47000122070312,15385900.0,4098.0,7059111.0,93.5999984741211,445927.0,316.05999755859375,2856900.0,56.720001220703125,1741900.0,36.43000030517578,6197100.0,278.6199951171875,2030500.0,148.75999450683594,13697400.0,128.7100067138672,5231400.0,67.94000244140625,8571900.0,49.68000030517578,3115900.0,353.2900085449219,10413200.0,273.0,570807.0,208.0,1519787.0,1626.0,107531.0,1612.760009765625,1069400.0,427.6000061035156,533269.0,169.1300048828125,6473400.0,730.0,1461764.0,441.5,88169679.0,613.2000122070312,24294665.0,182.50999450683594,1769100.0,446.7699890136719,41718900.0,159.07000732421875,1074000.0,123.2699966430664,5523100.0,448.7200012207031,1491200.0,13802.0,4555893.0,2935.18994140625,494300.0,231.14999389648438,6938100.0,2023.0,11576220.0,1096.5,4015631.0,51.599998474121094,57912800.0,610.0,372161.0,54.66999816894531,8187700.0,457.95001220703125,74917831.0,50.81999969482422,4186353.0,4591.0,15184560.0,18.780000686645508,8486400.0,36.529998779296875,7701911.0,150.6999969482422,22904171.0,20.110000610351562,13621808.0,77.94999694824219,10245900.0,796.5,1613267.0,179.39999389648438,5925971.0,147.1199951171875,3728400.0,69.18000030517578,1640960.0,31.020000457763672,4289400.0,1281.0,5790671.0,25.719999313354492,2757500.0,123.30000305175781,2542700.0,11110.0,117247.0,993.0,291757.0,428.0,478960.0,196.0,1905400.0,139.42999267578125,6500396.0,3444.0,398958.0,167.42999267578125,8488900.0,63.880001068115234,14363600.0,76.26000213623047,10162700.0,1046.8800048828125,1077900.0,405.20001220703125,3410384.0,171.0,10273848.0,74.76000213623047,1961879.0,57.18000030517578,27566000.0,652.0,120504.0,60.939998626708984,4400574.0,149.60000610351562,821363.0,92.94999694824219,4405488.0,56.540000915527344,693639.0,2354.0,4190838.0,307.5,1080620.0,810.0,290203.0,521.7999877929688,112817061.0,270.0,11350560.0,153.72000122070312,2389400.0,1179.0,2272834.0,283.3999938964844,1294588.0,587.0,115454.0,474.4800109863281,7902300.0,56.25,3709100.0,1326.0,89517.0,1004.0,322683.0,78.80000305175781,536431.0,48.310001373291016,37269500.0,208.8000030517578,42370974.0,262.8999938964844,102937478.0,1506.0,85568.0,26.0,2364495.0,1919.0,856332.0,116.97000122070312,8393300.0,60.0099983215332,2007100.0,838.5,1158537.0,368.6000061035156,766501.0,125.9000015258789,17325700.0,16.03499984741211,5575274.0,13.279999732971191,13931300.0,196.8000030517578,3132500.0,101.94999694824219,1507017.0,63.869998931884766,10392700.0,875.8699951171875,5195400.0,311.7300109863281,3970200.0,460.79998779296875,1553279.0,37.060001373291016,11851592.0,333.55999755859375,2573600.0,125.04000091552734,6318700.0,4452.0,631253.0,6760.0,238206.0,4264.0,2830739.0,91.5,5347300.0,99.19999694824219,1544823.0,374.92999267578125,3184200.0,125.44999694824219,4794500.0,112.3499984741211,4546700.0,62.2599983215332,8592000.0,5160.0,27704.0,95.62999725341797,3334300.0,549.0,1646899.0,178.64999389648438,2720900.0,79.0,7842927.0,144.0500030517578,3831300.0,277.3999938964844,2400100.0,157.4199981689453,835900.0,4636.0,132316.0,90.12999725341797,6671500.0,364.5,403844.0,90.0199966430664,4737700.0,24.8700008392334,50614300.0,370.5,296186.0,273.5400085449219,6459800.0,31.860000610351562,29837900.0,646.6300048828125,1473200.0,72.56999969482422,5780300.0,187.5,38279159.0,59.599998474121094,7905100.0,42.2599983215332,8718400.0,81.69999694824219,7600165.0,187.92999267578125,8540200.0,71.36000061035156,869435.0,61.209999084472656,5714700.0,113.9800033569336,12401400.0,269.3599853515625,3105100.0,361.79998779296875,780700.0,21.110000610351562,9290700.0,32.16999816894531,9808340.0,32.77000045776367,16921100.0,106.55999755859375,1696400.0,3041.0,976408.0,108.79000091552734,7441300.0,180.7100067138672,1041000.0,191.10000610351562,33957300.0,71.5999984741211,19054820.0,731.0,4814200.0,39.72999954223633,9988285.0,120.41999816894531,42166300.0,32.20000076293945,7788800.0,45.2599983215332,26469300.0,171.25999450683594,4257500.0,202.1999969482422,10545758.0,55.7599983215332,14747300.0,78.27999877929688,6431300.0,563.0,970699.0,150.39999389648438,4665249.0,90.9800033569336,9729500.0,182.4600067138672,13886500.0,5490.0,359718.0,29.049999237060547,17194600.0,66.94000244140625,15741500.0,82.4800033569336,8224600.0,159.2899932861328,5736700.0,247.60000610351562,837620.0,27.860000610351562,11042543.0,6005.0,598799.0,48.41999816894531,6374100.0,247.35000610351562,9416200.0,542.1799926757812,2271300.0,1074.0,116478.0,113.8499984741211,2850500.0,420.9100036621094,41733800.0,125.5,114643.0,110.61000061035156,5519000.0,125.05000305175781,2085415.0,1535.5,12138134.0,194.89999389648438,1264300.0,147.08999633789062,5920900.0,51.20000076293945,3858395.0,182.6699981689453,6993100.0,101.83000183105469,13327400.0,1778.0,360063.0,190.0,3445100.0,116.44000244140625,7395800.0,780.5,459464.0,19.149999618530273,61925800.0,74.0,5302653.0,186.1999969482422,1612885.0,211.36000061035156,1303100.0,33.75,17171300.0,6990.0,1538549.0,310.5799865722656,714200.0,203.91000366210938,1448300.0,791.5,1229630.0,764.0,450937.0,18.80500030517578,9975733.0,142.8699951171875,1309200.0,28.860000610351562,26293830.0,42.150001525878906,1920554.0,122.7300033569336,3903100.0,194.36000061035156,983900.0,44.4900016784668,21801400.0,73.73999786376953,9260400.0,201.72000122070312,5220800.0,109.2699966430664,9512700.0,256.0,2939800.0,105.62999725341797,8332600.0,23.34000015258789,1860540.0,802.0,247383.0,4594.0,4841364.0,165.7899932861328,1732600.0,324.0299987792969,786000.0,69.94000244140625,5071400.0,88.94999694824219,5559700.0,175.14999389648438,957539.0,153.60000610351562,1666633.0,393.19000244140625,2469700.0,274.79998779296875,3235809.0,75.87000274658203,1241500.0,143.82000732421875,3868300.0,50.459999084472656,4014406.0,9.625,84317808.0,26.469999313354492,6252489.0,22.530000686645508,35484171.0,782.5,1187303.0,533.7999877929688,44408560.0,18.200000762939453,15413297.0,133.3800048828125,7668400.0,944.0,467793.0,102.45999908447266,1578600.0,1068.0400390625,943900.0,65.44999694824219,8077900.0,54.93000030517578,10645400.0,62.459999084472656,1192151.0,213.07000732421875,243400.0,68.2699966430664,6117700.0,244.0,525552.0,272.6400146484375,739900.0,400.6000061035156,3321300.0,109.05000305175781,4983900.0,86.47000122070312,7270600.0,279.5,1191165.0,45.63999938964844,16419400.0,157.99000549316406,2131600.0,225.7899932861328,2209500.0,2573.0,4964208.0,144.30999755859375,1286000.0,398.0,12041210.0,17.440000534057617,154138500.0,614.0,479410.0,44.20000076293945,8249700.0,339.0,1261217.0,280.0,639201.0,65.70999908447266,11376700.0,245.47000122070312,996500.0,411.75,2198800.0,46.38999938964844,5728600.0,1464.0,109940.0,420.5,826860.0,383.45001220703125,1667300.0,82.9000015258789,3262185.0,171.1999969482422,1839219.0,748.0,567850.0,1250.5899658203125,344000.0,42.9900016784668,14005900.0,49.93000030517578,16265300.0,21.56999969482422,1393800.0,3648.0,103554.0,63.91999816894531,4344700.0,771.5,579176.0,36.27000045776367,3253791.0,3286.0,4575487.0,119.62999725341797,1768200.0,67.5,966293.0,438.0,422214.0,306.7900085449219,5993400.0,430.0,491092.0,137.97000122070312,9627800.0,58.31999969482422,7965900.0,328.6000061035156,5352706.0,0.2858000099658966,0.0,19860.0,243733.0,76.0,1673372.0,346.82000732421875,1245300.0,85.83000183105469,17554400.0,15060.0,10730.0,323.760009765625,9345400.0,62.34000015258789,5614600.0,261.0,3469933.0,968.3200073242188,5276800.0,79.97000122070312,5886700.0,830.0999755859375,928345.0,134.42999267578125,17509800.0,33.810001373291016,16519100.0,153.24000549316406,584800.0,71.62999725341797,5156263.0,567.7999877929688,122357157.0,181.16000366210938,16931900.0,83.23999786376953,15552600.0,203.0,8382123.0,2328.0,208338.0,376.42999267578125,47958700.0,380.3399963378906,44355000.0,98.69999694824219,2427200.0,312.3999938964844,1402845.0,75.51000213623047,3968900.0,1716.0,744617.0,158.10000610351562,3992875.0,233.9199981689453,1874200.0,589.0,667782.0,1025.56005859375,2158000.0,189.8000030517578,648881.0,1881.5,20434515.0,1234.239990234375,461100.0,38.849998474121094,20831900.0,86.16999816894531,2002800.0,33.0,7219911.0,16.360000610351562,40558400.0,262.20001220703125,10851988.0,378.5400085449219,2352600.0,317.1400146484375,6963300.0,190.8000030517578,744815.0,66.68000030517578,1315720.0,514.5,326718.0,365.0,2226468.0,133.8000030517578,4382716.0,127.12999725341797,3261800.0,308.1700134277344,878400.0,1476.0,2069149.0,2770.0,562730.0,4682.0,2125109.0,336.70001220703125,39828612.0,327.6600036621094,2836700.0,344.79998779296875,1464291.0,232.39999389648438,500839.0,239.5,509570.0,615.5,2262148.0,237.86000061035156,5490700.0,43.040000915527344,85797800.0,27.040000915527344,58997500.0,3220.0,121270.0,23.229999542236328,38918100.0,1393.5999755859375,55935705.0,76.58000183105469,2454500.0,917.0,67990.0,22.979999542236328,8806200.0,1749.0,1636429.0,194.02999877929688,2836900.0,465.5,504330.0,234.60000610351562,3695858.0,473.6099853515625,774052.0,305.4200134277344,1575200.0,3450.0,129842.0,768.0,4300489.0,122.4000015258789,247288.0,258.25,6630900.0,493.5,340497.0,430.1000061035156,27231988.0,19.5,41238522.0,297.79998779296875,28436500.0,103.9000015258789,2455286.0,147.85000610351562,8078200.0,1867.0,2123102.0,1384.0,81893.0,563.530029296875,1417100.0,462.0,520191.0,210.8300018310547,1013700.0,76.05000305175781,5549600.0,81.11000061035156,16232391.0,1795.0,1644422.0,154.14999389648438,989025.0,338.5,488769.0,2275.0,7508419.0,2696.0,4595426.0,2782.0,1012400.0,845.5,1162625.0,96.73999786376953,2903000.0,811.2000122070312,6370931.0,26.700000762939453,17207923.0,135.60000610351562,2713558.0,114.68000030517578,191152000.0,331.5299987792969,8909300.0,29.25,9126700.0,652.5,3271178.0,33.470001220703125,8823900.0,69.0999984741211,9428553.0,182.2100067138672,2597500.0,71.63999938964844,5366800.0,128.25,2365400.0,5.807000160217285,101778462.0,424.6400146484375,3440400.0,162.1999969482422,8702100.0,220.8000030517578,2200514.0,5320.0,4138356.0,82.19999694824219,14377020.0,247.27999877929688,2995500.0,53.29999923706055,3466743.0,28.459999084472656,7973000.0,189.1999969482422,3426027.0,119.86000061035156,2336300.0,1218.0,248055.0,276.42999267578125,1624000.0,364.55999755859375,1968100.0,134.05999755859375,5301300.0,84.26000213623047,189981033.0,635.5,339771.0,661.0,102366.0,145.60000610351562,3363166.0,803.0,306878.0,597.5,898227.0,136.32000732421875,8161000.0,2120.0,839702.0,170.1999969482422,1017166.0,225.3300018310547,13897700.0,299.30999755859375,13969000.0,1318.0,319601.0,161.60000610351562,1509138.0,30.030000686645508,18202700.0,255.35000610351562,426469.0,21.329999923706055,19863200.0,338.3299865722656,3022000.0,287.5,23103290.0,24.010000228881836,21146100.0,207.1999969482422,1314782.0,24.079999923706055,7282500.0,95.94000244140625,5164600.0,1921.7099609375,1145700.0,2368.0,271560.0,97.5999984741211,8724900.0,31.079999923706055,20880100.0,44.619998931884766,3888600.0,871.5,613784.0,79.01000213623047,32463900.0,62.150001525878906,12760900.0,17.280000686645508,33794100.0,103.55000305175781,2566600.0,629.0,7416848.0,127.80000305175781,2600800.0,89.77999877929688,3153800.0,271.3999938964844,53561881.0,260.05999755859375,930400.0,315.17999267578125,1759700.0,502.1600036621094,609400.0,27.1200008392334,2764200.0,101.9000015258789,261739739.0,1105.0,4600800.0,189.6999969482422,8201463.0,530.4500122070312,2246900.0,71.61000061035156,3001700.0,214.36000061035156,3623300.0,147.64999389648438,849050.0,318.17999267578125,10858600.0,604.5,1147274.0,9022.0,2412317.0,131.17999267578125,3428000.0,42.95000076293945,5811200.0,50.56999969482422,4399700.0,43.18000030517578,1853100.0,1220.0,213967.0,66.6500015258789,6446500.0,168.41000366210938,3559500.0,493.9800109863281,5693100.0,129.07000732421875,1652100.0,235.0,832558.0,375.6000061035156,2322500.0,70.25,2860900.0,52.189998626708984,5540821.0,473.04998779296875,1701998.0,279.20001220703125,4901300.0,23.360000610351562,2977078.0,94.6500015258789,11366400.0,742.4400024414062,1938600.0,453.25,2126900.0,335.54998779296875,10594700.0,61.16999816894531,8924800.0,73.80999755859375,22232800.0,147.0,617937.0,1695.6500244140625,759600.0,82.69000244140625,6938700.0,230.0,991432.0,43.66999816894531,6897300.0,4542.0,335090.0,107.41999816894531,586600.0,47.369998931884766,8294200.0,355.8999938964844,13855206.0,130.0399932861328,695300.0,31.510000228881836,5389043.0,581.6400146484375,1216500.0,153.1300048828125,7901700.0,754.2000122070312,1392042.0,316.0,21413913.0,1642.0,248653.0,88.08000183105469,9465600.0,69.58000183105469,13116100.0,173.60000610351562,1069400.0,177.1999969482422,5502714.0,217.39999389648438,2055667.0,23.899999618530273,8901000.0,248.77000427246094,2861900.0,1566.2099609375,1164100.0,268.0,987457.0,633.0,334757.0,118.72000122070312,16596000.0,47.189998626708984,6314900.0,470.70001220703125,19580263.0,205.0,33950700.0,208.0,8255500.0,631.3800048828125,1096900.0,450.239990234375,79522600.0,403.2799987792969,2105500.0,141.0,12609038.0,159.08999633789062,19183900.0,69.41000366210938,2644000.0,216.11000061035156,1668300.0,36.130001068115234,3234400.0,1180.5799560546875,509200.0,178.60000610351562,3686607.0,934.0,147841.0,452.29998779296875,884453.0,360.0,1154368.0,222.0,1027671.0,385.0,72601.0,1438.0,27805.0,142.60000610351562,14986976.0,18.34000015258789,19410200.0,16.55500030517578,1956149.0,92.5199966430664,4989900.0,287.3299865722656,543900.0,87.01000213623047,25347000.0,109.80999755859375,14672900.0,45.25,1158018.0,86.0199966430664,39731400.0,1195.5,39113124.0,46.220001220703125,4476400.0,46.22999954223633,38899100.0,563.6799926757812,1975500.0,12.579999923706055,13503030.0,124.37000274658203,67535700.0,134.0800018310547,3571400.0,304.9599914550781,1608900.0,174.2899932861328,15908200.0,165.4499969482422,3008000.0,250.0,3387900.0,211.13999938964844,288291500.0,6104.7998046875,55000.0,599.4000244140625,37819405.0,29.81999969482422,2094900.0,26.100000381469727,6607800.0,321.3500061035156,3773000.0,13215.0,727346.0,61.279998779296875,14701400.0,223.0,10263448.0,225.14999389648438,3702700.0,83.94000244140625,8262900.0,72.70999908447266,6991700.0,120.62000274658203,11272000.0,143.1999969482422,2328625.0,382.54998779296875,1444652.0,17.934999465942383,6762068.0,225.77999877929688,40965300.0,86.87999725341797,11502900.0,516.5,1208349.0,70.83999633789062,3872600.0,3278.0,741681.0,56.630001068115234,14395100.0,46.88999938964844,986883.0,766.5,701480.0,122.0,1222836.0,32.70000076293945,1185436.0,281.69000244140625,14987600.0,577.0,121107.0,139.6699981689453,1190500.0,96.9800033569336,5719700.0,110.37000274658203,3645300.0,225.5,214387.0,16.34000015258789,24753800.0,711.5,3733334.0,84.44000244140625,35196300.0,78.6500015258789,4909300.0,144.19000244140625,12776400.0,192.1999969482422,13021816.0,201.8000030517578,1664929.0,26.18000030517578,48265100.0,103.62000274658203,2225900.0,143.55999755859375,12355800.0,190.39999389648438,6597000.0,844.6300048828125,1021200.0,1160.0,293594.0,118.18000030517578,2391900.0,93.8499984741211,19280775.0,407.0,1285292.0,218.91000366210938,1049500.0,143.47000122070312,7950600.0,4432.0,246883.0,177.3800048828125,5948700.0,221.1199951171875,2930300.0,545.0,550561.0,516.0,1227892.0,70.83999633789062,6229500.0,99.73999786376953,1097200.0,144.94000244140625,2077900.0,181.39999389648438,732700.0,606.0,152810.0,112.9800033569336,2616900.0,1990.0,369749.0,35.38999938964844,10931500.0,1071.5,20058815.0,39.02000045776367,6384539.0,303.69000244140625,1493600.0,4120.0,116807.0,1113.5,1972209.0,1112.0,9859073.0,175.8800048828125,3299000.0,138.72999572753906,3071300.0,350.79998779296875,1725534.0,83.73999786376953,1472341.0,711.72998046875,2223800.0,44.75,18833300.0,251.02000427246094,28766100.0,36.59000015258789,3046500.0,194.0,5766019.0,503.5,3921545.0,1980.0,482952.0,284.6300048828125,4233800.0,2290.0,254180.0,77.3499984741211,3094900.0,614.780029296875,2187500.0,2450.0,13585578.0,28.0,13652800.0,2985.0,70912.0,63.41999816894531,1760546.0,304.5,1027592.0,7968.0,6004245.0,143.41000366210938,2484500.0,4591.0,3324409.0,363.8999938964844,918700.0,190.57000732421875,3527900.0,1620.0,715403.0,419.70001220703125,3436301.0,29.59000015258789,1684912.0,451.05999755859375,1110200.0,47.599998474121094,11454400.0,325.5299987792969,1381500.0,306.6000061035156,2316394.0,231.72999572753906,11295700.0,1337.4000244140625,70584825.0,667.0,2967700.0,200.44000244140625,3280600.0,5300.0,284066.0,179.66000366210938,8754400.0,104.55000305175781,2338300.0,54.560001373291016,7027097.0,305.70001220703125,970493.0,642.0,1781106.0,555.0,329462.0,10.727999687194824,51679921.0,75.29000091552734,6227247.0,155.25999450683594,7257453.0,203.16000366210938,1415000.0,296.29998779296875,29572166.0,99.16000366210938,8206600.0,87.3499984741211,20459400.0,1737.0,941511.0,847.0,111565.0,584.0,10211731.0,44.79999923706055,2338063.0,80.30000305175781,2525024.0,842.4000244140625,10358419.0,78.26000213623047,2324301.0,722.5999755859375,9786036.0,135.60000610351562,4582414.0,3118.0,16183515.0,34.91999816894531,1850162.0,303.8399963378906,2569600.0,269.79998779296875,1569616.0,103.19999694824219,1477600.0,54.54999923706055,31216600.0,2464.0,2140001.0,1522.0,5627399.0,495.0,371089.0,1111.0,4507240.0,371.2099914550781,539000.0,475.6199951171875,3357500.0,287.5,2763297.0,92.05000305175781,9749100.0,440.0,406432.0,74.94999694824219,12832500.0,204.91000366210938,3950300.0,424.0,3294600.0,221.0,2021674.0,6965.0,621701.0,89.12999725341797,9729000.0,98.30000305175781,7797514.0,264.0,3987331.0,194.60000610351562,6282.0,2331.0,9205195.0,168.10000610351562,6438326.0,1993.5,24365652.0,212.72999572753906,1087500.0,1210.0,2667830.0,7.980000019073486,20855100.0,6.85699987411499,5940831.0,260.1499938964844,2119300.0,58.95000076293945,10440337.0,155.63999938964844,3771900.0,138.82000732421875,2455600.0,269.95001220703125,1559250.0,83.4000015258789,5003916.0,832.0,596825.0,2970.0,2007202.0,41.150001525878906,7020800.0,79.41999816894531,1367700.0,77.8499984741211,5407000.0,79.0999984741211,1268098.0,71.44000244140625,7046800.0,305.0899963378906,6064600.0,100.80000305175781,1148154.0,75.80999755859375,5236200.0,24.799999237060547,88283600.0,39.529998779296875,4112600.0,505.0,2347795.0,4502.0,124876.0,305.6000061035156,6778262.0,1258.3199462890625,399100.0,107.61000061035156,13837900.0,51.68000030517578,2928100.0,213.41000366210938,3972400.0,332.0,3614833.0,1004.0,584487.0,63.040000915527344,778325.0,374.30999755859375,4129200.0,48.209999084472656,13589800.0,108.5999984741211,3349833.0,127.06999969482422,6455200.0,33.47999954223633,5364914.0,109.19999694824219,1729921.0,154.75,12110000.0,205.17999267578125,1212700.0,492.510009765625,4184100.0,396.5,1171089.0,187.52999877929688,7597500.0,534.0,829006.0,393.0,1342900.0,145.4600067138672,3251800.0,255.07000732421875,2383000.0,73.69999694824219,5224013.0,56.40999984741211,6189700.0,220.0,2792955.0,104.52999877929688,4242700.0,239.1999969482422,1737728.0,291.8900146484375,2712100.0,317.0,724877.0,430.20001220703125,39444994.0,435.7900085449219,45059400.0,61.02000045776367,4347500.0,451.29998779296875,2649200.0,21.559999465942383,48420100.0,75.18000030517578,10658194.0,224.16000366210938,6487100.0,79.77999877929688,18374444.0,305.67999267578125,16785100.0,91.76000213623047,2139800.0,313.1499938964844,1217400.0,114.80000305175781,7158600.0,70.4000015258789,50213100.0,74.23999786376953,7400825.0,36.900001525878906,31319400.0,146.11000061035156,4855900.0,100.80000305175781,3925471.0,508.8500061035156,821900.0,4205.5,13589210.0,48.56999969482422,1308958.0,380.30999755859375,10257900.0,262.6400146484375,6342500.0,106.69000244140625,10464200.0,995.6699829101562,573500.0,99.33999633789062,1358954.0,346.0,3686223.0,54.849998474121094,13124600.0,516.5,3615138.0,1344.0,9575581.0,326.3599853515625,14104500.0,640.0,382899.0,775.0,59121.0,34.72999954223633,4683107.0,244.82000732421875,3995800.0,82.2300033569336,4412500.0,282.9200134277344,2057200.0,21.43000030517578,5430409.0,111.4000015258789,130985742.0,455.0,67441.0,93.8499984741211,35853.0,91.81999969482422,1281657.0,174.99000549316406,2649100.0,285.3800048828125,1819700.0,447.5400085449219,1893400.0,160.22999572753906,3781200.0,464.20001220703125,735270.0,84.41999816894531,5607800.0,16.260000228881836,16927600.0,279.0,2691681.0,47.810001373291016,40404700.0,261.1600036621094,1674400.0,383.57000732421875,3019800.0,27.010000228881836,26622900.0,146.19000244140625,11214400.0,531.2100219726562,8383500.0,111.05000305175781,2861400.0,2446.0,1925547.0,205.3300018310547,10334500.0,77.54000091552734,22322900.0,1035.0,808120.0,350.6000061035156,1053330.0,71.38999938964844,11256700.0,115.75,42163400.0,722.0,561907.0,281.70001220703125,4682973.0,63.540000915527344,7647800.0,203.57000732421875,1717700.0,322.80999755859375,1307900.0,2348.0,19187713.0,249.6699981689453,880500.0,353.0,538036.0,24.510000228881836,10335600.0,101.22000122070312,1025300.0,79.5,14308500.0,145.25999450683594,27945300.0,310.0,1834610.0,109.54000091552734,2772800.0,147.9499969482422,3992700.0,23.290000915527344,2752509.0,82.33000183105469,3216600.0,243.6300048828125,4608800.0,139.72999572753906,10976100.0,77.69000244140625,9295100.0